30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 3 | 20230817 | 185100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230817 | 185000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230817 | 184900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230817 | 184800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230817 | 184700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230817 | 184600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230817 | 184500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230817 | 184400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230817 | 184300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230817 | 184200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230817 | 184100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230817 | 184000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230817 | 183900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230817 | 183800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230817 | 183700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230817 | 183600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230817 | 183500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230817 | 183400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230817 | 183300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230817 | 183200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230817 | 183100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230817 | 183000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230817 | 182900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230817 | 182800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230817 | 182700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230817 | 182600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230817 | 182500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230817 | 182400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230817 | 182300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230817 | 182200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 33 | 20230817 | 182100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230817 | 182000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230817 | 181900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230817 | 181800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230817 | 181700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230817 | 181600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230817 | 181500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230817 | 181400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230817 | 181300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230817 | 181200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230817 | 181100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230817 | 181000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230817 | 180900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230817 | 180800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230817 | 180700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230817 | 180600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230817 | 180500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230817 | 180400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230817 | 180300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230817 | 180200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230817 | 180100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230817 | 180000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230817 | 175900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230817 | 175800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230817 | 175700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230817 | 175600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230817 | 175500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230817 | 175400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230817 | 175300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230817 | 175200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 63 | 20230817 | 175100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230817 | 175000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230817 | 174900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230817 | 174800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230817 | 174700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230817 | 174600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230817 | 174500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230817 | 174400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230817 | 174300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230817 | 174200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230817 | 174100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230817 | 174000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230817 | 173900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230817 | 173800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230817 | 173700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230817 | 173600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230817 | 173500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230817 | 173400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230817 | 173300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230817 | 173200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230817 | 173100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230817 | 173000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230817 | 172900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230817 | 172800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230817 | 172700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230817 | 172600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230817 | 172500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230817 | 172400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230817 | 172300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230817 | 172200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 93 | 20230817 | 172100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230817 | 172000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230817 | 171900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230817 | 171800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230817 | 171700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230817 | 171600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230817 | 171500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230817 | 171400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230817 | 171300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230817 | 171200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230817 | 171100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230817 | 171000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230817 | 170900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230817 | 170800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230817 | 170700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230817 | 170600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230817 | 170500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230817 | 170400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230817 | 170300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230817 | 170200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230817 | 170100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230817 | 170000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230817 | 165900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230817 | 165800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230817 | 165700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230817 | 165600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230817 | 165500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230817 | 165400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230817 | 165300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230817 | 165200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 123 | 20230817 | 165100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230817 | 165000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230817 | 164900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230817 | 164800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230817 | 164700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230817 | 164600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230817 | 164500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230817 | 164400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230817 | 164300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230817 | 164200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230817 | 164100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230817 | 164000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230817 | 163900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230817 | 163800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230817 | 163700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230817 | 163600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230817 | 163500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230817 | 163400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230817 | 163300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230817 | 163200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230817 | 163100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230817 | 163000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230817 | 162900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230817 | 162800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230817 | 162700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230817 | 162600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230817 | 162500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230817 | 162400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230817 | 162300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230817 | 162200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 153 | 20230817 | 162100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230817 | 162000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230817 | 161900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230817 | 161800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230817 | 161700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230817 | 161600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230817 | 161500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230817 | 161400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230817 | 161300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230817 | 161200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230817 | 161100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230817 | 161000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230817 | 160900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230817 | 160800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230817 | 160700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230817 | 160600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230817 | 160500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230817 | 160400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230817 | 160300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230817 | 160200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230817 | 160100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230817 | 160000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230817 | 155900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230817 | 155800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230817 | 155700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230817 | 155600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230817 | 155500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230817 | 155400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230817 | 155300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230817 | 155200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 183 | 20230817 | 155100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230817 | 155000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230817 | 154900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230817 | 154800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230817 | 154700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230817 | 154600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230817 | 154500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230817 | 154400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230817 | 154300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230817 | 154200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230817 | 154100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230817 | 154000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230817 | 153900 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230817 | 153800 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230817 | 153700 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230817 | 153600 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230817 | 153500 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230817 | 153400 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230817 | 153300 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230817 | 153200 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230817 | 153100 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230817 | 153000 | 15082181845 | 2655 | 2655 | 2655 | 2655 | 89765 |
| 205 | 20230817 | 152900 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230817 | 152800 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230817 | 152700 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230817 | 152600 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230817 | 152500 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230817 | 152400 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230817 | 152300 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230817 | 152200 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230817 | 152100 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230817 | 152000 | 14843855770 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230817 | 151900 | 14843855770 | 2665 | 2665 | 2665 | 2660 | 7161 |
| 216 | 20230817 | 151800 | 14824792440 | 2665 | 2650 | 2665 | 2645 | 112599 |
| 217 | 20230817 | 151700 | 14525929245 | 2650 | 2655 | 2655 | 2645 | 23507 |
| 218 | 20230817 | 151600 | 14463659750 | 2655 | 2655 | 2655 | 2650 | 6787 |
| 219 | 20230817 | 151500 | 14445652720 | 2655 | 2655 | 2655 | 2645 | 5764 |
| 220 | 20230817 | 151400 | 14430373805 | 2655 | 2650 | 2655 | 2645 | 15842 |
| 221 | 20230817 | 151300 | 14388395285 | 2655 | 2650 | 2655 | 2650 | 9391 |
| 222 | 20230817 | 151200 | 14363495715 | 2655 | 2650 | 2655 | 2650 | 4015 |
| 223 | 20230817 | 151100 | 14352844570 | 2655 | 2655 | 2655 | 2650 | 8754 |
| 224 | 20230817 | 151000 | 14329635735 | 2655 | 2655 | 2655 | 2650 | 898 |
| 225 | 20230817 | 150900 | 14327251595 | 2655 | 2650 | 2660 | 2650 | 25092 |
| 226 | 20230817 | 150800 | 14260623625 | 2645 | 2645 | 2655 | 2645 | 34785 |
| 227 | 20230817 | 150700 | 14168491755 | 2645 | 2645 | 2650 | 2645 | 5719 |
| 228 | 20230817 | 150600 | 14153364500 | 2645 | 2645 | 2650 | 2645 | 11762 |
| 229 | 20230817 | 150500 | 14122253275 | 2650 | 2645 | 2650 | 2645 | 4420 |
| 230 | 20230817 | 150400 | 14110559250 | 2650 | 2650 | 2650 | 2645 | 6426 |
| 231 | 20230817 | 150300 | 14093561310 | 2650 | 2645 | 2650 | 2640 | 19377 |
| 232 | 20230817 | 150200 | 14042308900 | 2650 | 2655 | 2655 | 2650 | 4342 |
| 233 | 20230817 | 150100 | 14030794525 | 2655 | 2650 | 2655 | 2645 | 13479 |
| 234 | 20230817 | 150000 | 13995079615 | 2650 | 2650 | 2655 | 2645 | 13245 |
| 235 | 20230817 | 145900 | 13959996845 | 2655 | 2645 | 2655 | 2645 | 2447 |
| 236 | 20230817 | 145800 | 13953510810 | 2645 | 2650 | 2650 | 2645 | 11212 |
| 237 | 20230817 | 145700 | 13923801495 | 2650 | 2650 | 2655 | 2645 | 4869 |
| 238 | 20230817 | 145600 | 13910899945 | 2645 | 2650 | 2655 | 2645 | 10326 |
| 239 | 20230817 | 145500 | 13883550050 | 2650 | 2655 | 2655 | 2650 | 1848 |
| 240 | 20230817 | 145400 | 13878649870 | 2655 | 2650 | 2655 | 2650 | 6752 |
| 241 | 20230817 | 145300 | 13860753585 | 2650 | 2645 | 2655 | 2640 | 35198 |
| 242 | 20230817 | 145200 | 13767510065 | 2640 | 2640 | 2645 | 2640 | 18314 |
| 243 | 20230817 | 145100 | 13719111690 | 2640 | 2645 | 2645 | 2635 | 9257 |
| 244 | 20230817 | 145000 | 13694673570 | 2645 | 2650 | 2650 | 2645 | 3466 |
| 245 | 20230817 | 144900 | 13685504500 | 2645 | 2650 | 2650 | 2645 | 17531 |
| 246 | 20230817 | 144800 | 13639132850 | 2650 | 2650 | 2650 | 2645 | 1732 |
| 247 | 20230817 | 144700 | 13634546065 | 2655 | 2650 | 2655 | 2650 | 2561 |
| 248 | 20230817 | 144600 | 13627755865 | 2655 | 2650 | 2655 | 2650 | 8285 |
| 249 | 20230817 | 144500 | 13605798015 | 2655 | 2655 | 2655 | 2650 | 1542 |
| 250 | 20230817 | 144400 | 13601708720 | 2655 | 2655 | 2660 | 2655 | 5400 |
| 251 | 20230817 | 144300 | 13587371240 | 2660 | 2655 | 2660 | 2655 | 2169 |
| 252 | 20230817 | 144200 | 13581607595 | 2655 | 2655 | 2660 | 2655 | 3116 |
| 253 | 20230817 | 144100 | 13573333855 | 2660 | 2660 | 2665 | 2655 | 6294 |
| 254 | 20230817 | 144000 | 13556592085 | 2660 | 2665 | 2665 | 2660 | 2784 |
| 255 | 20230817 | 143900 | 13549185725 | 2660 | 2660 | 2665 | 2655 | 1280 |
| 256 | 20230817 | 143800 | 13545780885 | 2655 | 2655 | 2665 | 2655 | 8954 |
| 257 | 20230817 | 143700 | 13521965290 | 2655 | 2660 | 2660 | 2655 | 8621 |
| 258 | 20230817 | 143600 | 13499075655 | 2655 | 2655 | 2660 | 2650 | 5136 |
| 259 | 20230817 | 143500 | 13485436920 | 2655 | 2650 | 2660 | 2650 | 7259 |
| 260 | 20230817 | 143400 | 13466163360 | 2655 | 2655 | 2660 | 2650 | 4036 |
| 261 | 20230817 | 143300 | 13455457445 | 2655 | 2655 | 2660 | 2650 | 1296 |
| 262 | 20230817 | 143200 | 13452018295 | 2655 | 2655 | 2660 | 2655 | 5452 |
| 263 | 20230817 | 143100 | 13437541405 | 2655 | 2655 | 2660 | 2655 | 8118 |
| 264 | 20230817 | 143000 | 13415986520 | 2660 | 2660 | 2665 | 2660 | 4384 |
| 265 | 20230817 | 142900 | 13404323035 | 2655 | 2660 | 2665 | 2655 | 4841 |
| 266 | 20230817 | 142800 | 13391451630 | 2665 | 2660 | 2665 | 2660 | 6335 |
| 267 | 20230817 | 142700 | 13374571010 | 2660 | 2660 | 2665 | 2655 | 2742 |
| 268 | 20230817 | 142600 | 13367281455 | 2665 | 2665 | 2665 | 2655 | 8615 |
| 269 | 20230817 | 142500 | 13344378970 | 2660 | 2660 | 2665 | 2660 | 3888 |
| 270 | 20230817 | 142400 | 13334035300 | 2660 | 2665 | 2670 | 2660 | 1623 |
| 271 | 20230817 | 142300 | 13329712825 | 2670 | 2660 | 2670 | 2660 | 5959 |
| 272 | 20230817 | 142200 | 13313852005 | 2660 | 2660 | 2665 | 2655 | 20945 |
| 273 | 20230817 | 142100 | 13258072835 | 2660 | 2660 | 2665 | 2660 | 3999 |
| 274 | 20230817 | 142000 | 13247434475 | 2660 | 2660 | 2660 | 2660 | 3323 |
| 275 | 20230817 | 141900 | 13238595295 | 2660 | 2665 | 2665 | 2655 | 3113 |
| 276 | 20230817 | 141800 | 13230320645 | 2660 | 2665 | 2665 | 2655 | 1051 |
| 277 | 20230817 | 141700 | 13227526830 | 2660 | 2665 | 2665 | 2660 | 749 |
| 278 | 20230817 | 141600 | 13225532525 | 2665 | 2665 | 2665 | 2655 | 1452 |
| 279 | 20230817 | 141500 | 13221669900 | 2665 | 2665 | 2665 | 2660 | 4002 |
| 280 | 20230817 | 141400 | 13211016045 | 2665 | 2665 | 2670 | 2665 | 2972 |
| 281 | 20230817 | 141300 | 13203094460 | 2665 | 2665 | 2670 | 2665 | 9178 |
| 282 | 20230817 | 141200 | 13178632825 | 2665 | 2665 | 2665 | 2660 | 7768 |
| 283 | 20230817 | 141100 | 13157931120 | 2665 | 2665 | 2670 | 2660 | 3590 |
| 284 | 20230817 | 141000 | 13148376515 | 2665 | 2665 | 2670 | 2665 | 1711 |
| 285 | 20230817 | 140900 | 13143813115 | 2670 | 2665 | 2670 | 2665 | 13142 |
| 286 | 20230817 | 140800 | 13108786685 | 2660 | 2665 | 2665 | 2660 | 1737 |
| 287 | 20230817 | 140700 | 13104158915 | 2665 | 2670 | 2670 | 2665 | 7107 |
| 288 | 20230817 | 140600 | 13085216405 | 2665 | 2665 | 2670 | 2660 | 3156 |
| 289 | 20230817 | 140500 | 13076803870 | 2665 | 2665 | 2670 | 2660 | 10648 |
| 290 | 20230817 | 140400 | 13048429010 | 2665 | 2665 | 2670 | 2660 | 5929 |
| 291 | 20230817 | 140300 | 13032644665 | 2665 | 2660 | 2665 | 2660 | 32210 |
| 292 | 20230817 | 140200 | 12946873575 | 2665 | 2660 | 2665 | 2660 | 5566 |
| 293 | 20230817 | 140100 | 12932067280 | 2665 | 2655 | 2665 | 2650 | 22047 |
| 294 | 20230817 | 140000 | 12873440520 | 2655 | 2655 | 2660 | 2650 | 2840 |
| 295 | 20230817 | 135900 | 12865901260 | 2655 | 2655 | 2660 | 2655 | 1273 |
| 296 | 20230817 | 135800 | 12862519320 | 2660 | 2660 | 2660 | 2655 | 1429 |
| 297 | 20230817 | 135700 | 12858718680 | 2660 | 2655 | 2660 | 2655 | 2873 |
| 298 | 20230817 | 135600 | 12851088990 | 2650 | 2655 | 2660 | 2650 | 4536 |
| 299 | 20230817 | 135500 | 12839056645 | 2655 | 2655 | 2655 | 2645 | 12203 |
| 300 | 20230817 | 135400 | 12806690135 | 2660 | 2660 | 2665 | 2655 | 13674 |
| 301 | 20230817 | 135300 | 12770319685 | 2660 | 2660 | 2665 | 2660 | 982 |
| 302 | 20230817 | 135200 | 12767704900 | 2660 | 2660 | 2670 | 2660 | 1135 |
| 303 | 20230817 | 135100 | 12764682425 | 2660 | 2665 | 2670 | 2660 | 6297 |
| 304 | 20230817 | 135000 | 12747901375 | 2665 | 2660 | 2670 | 2660 | 3766 |
| 305 | 20230817 | 134900 | 12737865725 | 2665 | 2670 | 2675 | 2660 | 8738 |
| 306 | 20230817 | 134800 | 12714581460 | 2665 | 2670 | 2675 | 2665 | 2311 |
| 307 | 20230817 | 134700 | 12708409445 | 2670 | 2675 | 2675 | 2660 | 25383 |
| 308 | 20230817 | 134600 | 12640625730 | 2675 | 2675 | 2675 | 2670 | 4983 |
| 309 | 20230817 | 134500 | 12627318785 | 2670 | 2675 | 2675 | 2670 | 7225 |
| 310 | 20230817 | 134400 | 12608000120 | 2670 | 2670 | 2675 | 2670 | 5258 |
| 311 | 20230817 | 134300 | 12593959705 | 2670 | 2665 | 2675 | 2665 | 25054 |
| 312 | 20230817 | 134200 | 12527056630 | 2665 | 2665 | 2670 | 2660 | 8914 |
| 313 | 20230817 | 134100 | 12503302825 | 2665 | 2665 | 2670 | 2665 | 9854 |
| 314 | 20230817 | 134000 | 12477025750 | 2665 | 2665 | 2670 | 2665 | 6555 |
| 315 | 20230817 | 133900 | 12459536390 | 2665 | 2670 | 2670 | 2665 | 4072 |
| 316 | 20230817 | 133800 | 12448666780 | 2670 | 2665 | 2670 | 2660 | 7005 |
| 317 | 20230817 | 133700 | 12430008780 | 2665 | 2665 | 2670 | 2665 | 7746 |
| 318 | 20230817 | 133600 | 12409360840 | 2665 | 2665 | 2665 | 2660 | 5851 |
| 319 | 20230817 | 133500 | 12393768590 | 2665 | 2660 | 2665 | 2660 | 16653 |
| 320 | 20230817 | 133400 | 12349429260 | 2665 | 2660 | 2665 | 2655 | 18723 |
| 321 | 20230817 | 133300 | 12299577765 | 2660 | 2655 | 2660 | 2655 | 17898 |
| 322 | 20230817 | 133200 | 12251984825 | 2655 | 2655 | 2660 | 2655 | 5978 |
| 323 | 20230817 | 133100 | 12236111540 | 2655 | 2655 | 2660 | 2650 | 11187 |
| 324 | 20230817 | 133000 | 12206415390 | 2655 | 2655 | 2655 | 2650 | 2096 |
| 325 | 20230817 | 132900 | 12200858245 | 2655 | 2655 | 2660 | 2655 | 5151 |
| 326 | 20230817 | 132800 | 12187179135 | 2655 | 2660 | 2660 | 2650 | 8254 |
| 327 | 20230817 | 132700 | 12165271695 | 2660 | 2650 | 2660 | 2650 | 29037 |
| 328 | 20230817 | 132600 | 12088246350 | 2655 | 2655 | 2655 | 2650 | 3931 |
| 329 | 20230817 | 132500 | 12077820420 | 2655 | 2655 | 2655 | 2650 | 2418 |
| 330 | 20230817 | 132400 | 12071410020 | 2650 | 2650 | 2655 | 2650 | 1389 |
| 331 | 20230817 | 132300 | 12067722910 | 2655 | 2655 | 2655 | 2650 | 2749 |
| 332 | 20230817 | 132200 | 12060429040 | 2655 | 2650 | 2655 | 2645 | 14321 |
| 333 | 20230817 | 132100 | 12022475730 | 2650 | 2645 | 2650 | 2645 | 10905 |
| 334 | 20230817 | 132000 | 11993577530 | 2650 | 2645 | 2650 | 2640 | 4140 |
| 335 | 20230817 | 131900 | 11982631035 | 2645 | 2650 | 2650 | 2645 | 4889 |
| 336 | 20230817 | 131800 | 11969697850 | 2645 | 2645 | 2650 | 2645 | 2387 |
| 337 | 20230817 | 131700 | 11963378540 | 2650 | 2650 | 2655 | 2650 | 10674 |
| 338 | 20230817 | 131600 | 11935089540 | 2650 | 2635 | 2655 | 2635 | 59350 |
| 339 | 20230817 | 131500 | 11778054730 | 2635 | 2640 | 2640 | 2635 | 6241 |
| 340 | 20230817 | 131400 | 11761608325 | 2640 | 2640 | 2640 | 2635 | 2655 |
| 341 | 20230817 | 131300 | 11754609165 | 2635 | 2640 | 2640 | 2635 | 4502 |
| 342 | 20230817 | 131200 | 11742731220 | 2640 | 2640 | 2640 | 2635 | 3978 |
| 343 | 20230817 | 131100 | 11732239235 | 2635 | 2640 | 2645 | 2635 | 4139 |
| 344 | 20230817 | 131000 | 11721312880 | 2640 | 2640 | 2640 | 2635 | 18129 |
| 345 | 20230817 | 130900 | 11673466330 | 2635 | 2640 | 2640 | 2635 | 13037 |
| 346 | 20230817 | 130800 | 11639060755 | 2640 | 2620 | 2640 | 2620 | 54771 |
| 347 | 20230817 | 130700 | 11494803765 | 2625 | 2625 | 2625 | 2620 | 17681 |
| 348 | 20230817 | 130600 | 11448416890 | 2625 | 2630 | 2630 | 2625 | 3264 |
| 349 | 20230817 | 130500 | 11439846795 | 2630 | 2630 | 2630 | 2625 | 412 |
| 350 | 20230817 | 130400 | 11438764610 | 2625 | 2635 | 2635 | 2625 | 9379 |
| 351 | 20230817 | 130300 | 11414097650 | 2630 | 2630 | 2630 | 2620 | 16391 |
| 352 | 20230817 | 130200 | 11370994040 | 2630 | 2630 | 2635 | 2625 | 15672 |
| 353 | 20230817 | 130100 | 11329770095 | 2630 | 2635 | 2635 | 2625 | 6665 |
| 354 | 20230817 | 130000 | 11312241180 | 2630 | 2610 | 2630 | 2610 | 30797 |
| 355 | 20230817 | 125900 | 11231423075 | 2605 | 2620 | 2620 | 2605 | 8671 |
| 356 | 20230817 | 125800 | 11208794435 | 2620 | 2615 | 2620 | 2615 | 1919 |
| 357 | 20230817 | 125700 | 11203769835 | 2615 | 2610 | 2615 | 2610 | 5641 |
| 358 | 20230817 | 125600 | 11189022140 | 2610 | 2615 | 2615 | 2610 | 2246 |
| 359 | 20230817 | 125500 | 11183159145 | 2610 | 2615 | 2615 | 2610 | 13732 |
| 360 | 20230817 | 125400 | 11147318320 | 2615 | 2625 | 2625 | 2615 | 12754 |
| 361 | 20230817 | 125300 | 11113940585 | 2625 | 2625 | 2630 | 2625 | 14912 |
| 362 | 20230817 | 125200 | 11074786900 | 2630 | 2620 | 2635 | 2620 | 25675 |
| 363 | 20230817 | 125100 | 11007354795 | 2625 | 2620 | 2625 | 2620 | 2499 |
| 364 | 20230817 | 125000 | 11000804560 | 2625 | 2625 | 2625 | 2620 | 2077 |
| 365 | 20230817 | 124900 | 10995352960 | 2625 | 2625 | 2625 | 2620 | 510 |
| 366 | 20230817 | 124800 | 10994014895 | 2625 | 2625 | 2625 | 2620 | 2880 |
| 367 | 20230817 | 124700 | 10986455570 | 2620 | 2620 | 2625 | 2620 | 18754 |
| 368 | 20230817 | 124600 | 10937255330 | 2620 | 2625 | 2625 | 2620 | 6413 |
| 369 | 20230817 | 124500 | 10920449305 | 2625 | 2605 | 2625 | 2605 | 31365 |
| 370 | 20230817 | 124400 | 10838446525 | 2610 | 2605 | 2610 | 2605 | 4928 |
| 371 | 20230817 | 124300 | 10825588810 | 2605 | 2610 | 2610 | 2605 | 3263 |
| 372 | 20230817 | 124200 | 10817072500 | 2610 | 2610 | 2615 | 2610 | 2328 |
| 373 | 20230817 | 124100 | 10810994200 | 2615 | 2610 | 2615 | 2605 | 10872 |
| 374 | 20230817 | 124000 | 10782634565 | 2610 | 2605 | 2610 | 2605 | 3724 |
| 375 | 20230817 | 123900 | 10772926745 | 2605 | 2605 | 2605 | 2600 | 1344 |
| 376 | 20230817 | 123800 | 10769425790 | 2605 | 2605 | 2610 | 2605 | 3366 |
| 377 | 20230817 | 123700 | 10760655555 | 2605 | 2605 | 2610 | 2600 | 4242 |
| 378 | 20230817 | 123600 | 10749605295 | 2605 | 2605 | 2610 | 2605 | 1051 |
| 379 | 20230817 | 123500 | 10746865470 | 2605 | 2610 | 2610 | 2605 | 9336 |
| 380 | 20230817 | 123400 | 10722514840 | 2610 | 2605 | 2610 | 2605 | 4426 |
| 381 | 20230817 | 123300 | 10710984240 | 2605 | 2605 | 2610 | 2605 | 2298 |
| 382 | 20230817 | 123200 | 10704989635 | 2610 | 2610 | 2610 | 2610 | 4896 |
| 383 | 20230817 | 123100 | 10692211075 | 2610 | 2610 | 2610 | 2610 | 8518 |
| 384 | 20230817 | 123000 | 10669979095 | 2610 | 2610 | 2610 | 2605 | 1958 |
| 385 | 20230817 | 122900 | 10664868740 | 2610 | 2610 | 2610 | 2605 | 4376 |
| 386 | 20230817 | 122800 | 10653458545 | 2605 | 2605 | 2610 | 2600 | 20003 |
| 387 | 20230817 | 122700 | 10601281305 | 2605 | 2605 | 2605 | 2600 | 9983 |
| 388 | 20230817 | 122600 | 10575277560 | 2605 | 2600 | 2605 | 2600 | 3243 |
| 389 | 20230817 | 122500 | 10566842655 | 2605 | 2595 | 2605 | 2595 | 13512 |
| 390 | 20230817 | 122400 | 10531710170 | 2595 | 2595 | 2600 | 2590 | 2900 |
| 391 | 20230817 | 122300 | 10524186100 | 2590 | 2590 | 2595 | 2590 | 1657 |
| 392 | 20230817 | 122200 | 10519894445 | 2595 | 2590 | 2595 | 2590 | 542 |
| 393 | 20230817 | 122100 | 10518489690 | 2590 | 2595 | 2595 | 2590 | 703 |
| 394 | 20230817 | 122000 | 10516666025 | 2595 | 2595 | 2595 | 2590 | 1773 |
| 395 | 20230817 | 121900 | 10512071650 | 2595 | 2595 | 2595 | 2585 | 6132 |
| 396 | 20230817 | 121800 | 10496191365 | 2595 | 2595 | 2600 | 2595 | 2757 |
| 397 | 20230817 | 121700 | 10489036880 | 2600 | 2595 | 2600 | 2595 | 121 |
| 398 | 20230817 | 121600 | 10488722805 | 2600 | 2600 | 2600 | 2595 | 249 |
| 399 | 20230817 | 121500 | 10488075680 | 2600 | 2595 | 2600 | 2595 | 1023 |
| 400 | 20230817 | 121400 | 10485420880 | 2600 | 2600 | 2600 | 2595 | 1835 |
| 401 | 20230817 | 121300 | 10480657655 | 2600 | 2595 | 2600 | 2595 | 3367 |
| 402 | 20230817 | 121200 | 10471919040 | 2590 | 2595 | 2595 | 2590 | 6572 |
| 403 | 20230817 | 121100 | 10454864860 | 2595 | 2595 | 2595 | 2595 | 640 |
| 404 | 20230817 | 121000 | 10453204060 | 2590 | 2590 | 2595 | 2590 | 1858 |
| 405 | 20230817 | 120900 | 10448391835 | 2590 | 2600 | 2600 | 2590 | 2484 |
| 406 | 20230817 | 120800 | 10441947605 | 2600 | 2600 | 2600 | 2595 | 12013 |
| 407 | 20230817 | 120700 | 10410714395 | 2600 | 2590 | 2600 | 2590 | 11486 |
| 408 | 20230817 | 120600 | 10380907655 | 2590 | 2585 | 2595 | 2585 | 4584 |
| 409 | 20230817 | 120500 | 10369037800 | 2590 | 2590 | 2590 | 2585 | 700 |
| 410 | 20230817 | 120400 | 10367224850 | 2590 | 2585 | 2590 | 2585 | 4436 |
| 411 | 20230817 | 120300 | 10355735660 | 2590 | 2590 | 2590 | 2585 | 262 |
| 412 | 20230817 | 120200 | 10355057255 | 2585 | 2580 | 2590 | 2580 | 10260 |
| 413 | 20230817 | 120100 | 10328511500 | 2580 | 2580 | 2585 | 2580 | 948 |
| 414 | 20230817 | 120000 | 10326063260 | 2580 | 2585 | 2585 | 2580 | 2397 |
| 415 | 20230817 | 115900 | 10319878995 | 2580 | 2580 | 2585 | 2575 | 2446 |
| 416 | 20230817 | 115800 | 10313568415 | 2580 | 2580 | 2580 | 2580 | 989 |
| 417 | 20230817 | 115700 | 10311016795 | 2580 | 2585 | 2585 | 2580 | 2658 |
| 418 | 20230817 | 115600 | 10304158150 | 2580 | 2580 | 2585 | 2580 | 5777 |
| 419 | 20230817 | 115500 | 10289251185 | 2585 | 2580 | 2585 | 2580 | 5273 |
| 420 | 20230817 | 115400 | 10275637350 | 2580 | 2585 | 2585 | 2580 | 636 |
| 421 | 20230817 | 115300 | 10273994575 | 2585 | 2580 | 2585 | 2580 | 1924 |
| 422 | 20230817 | 115200 | 10269030150 | 2580 | 2590 | 2590 | 2580 | 3185 |
| 423 | 20230817 | 115100 | 10260797085 | 2590 | 2585 | 2590 | 2585 | 1957 |
| 424 | 20230817 | 115000 | 10255737815 | 2580 | 2590 | 2590 | 2580 | 2156 |
| 425 | 20230817 | 114900 | 10250164790 | 2585 | 2590 | 2590 | 2585 | 2571 |
| 426 | 20230817 | 114800 | 10243508695 | 2585 | 2590 | 2590 | 2585 | 842 |
| 427 | 20230817 | 114700 | 10241331175 | 2590 | 2590 | 2590 | 2585 | 682 |
| 428 | 20230817 | 114600 | 10239565130 | 2590 | 2585 | 2590 | 2585 | 730 |
| 429 | 20230817 | 114500 | 10237676655 | 2590 | 2585 | 2590 | 2585 | 20391 |
| 430 | 20230817 | 114400 | 10184909785 | 2585 | 2585 | 2585 | 2580 | 908 |
| 431 | 20230817 | 114300 | 10182566775 | 2585 | 2580 | 2585 | 2580 | 438 |
| 432 | 20230817 | 114200 | 10181436655 | 2580 | 2580 | 2585 | 2575 | 2884 |
| 433 | 20230817 | 114100 | 10173995980 | 2580 | 2585 | 2585 | 2580 | 982 |
| 434 | 20230817 | 114000 | 10171461610 | 2580 | 2580 | 2585 | 2575 | 1477 |
| 435 | 20230817 | 113900 | 10167650990 | 2580 | 2580 | 2585 | 2580 | 2009 |
| 436 | 20230817 | 113800 | 10162467445 | 2585 | 2585 | 2585 | 2580 | 722 |
| 437 | 20230817 | 113700 | 10160603335 | 2585 | 2580 | 2585 | 2580 | 2549 |
| 438 | 20230817 | 113600 | 10154024215 | 2580 | 2585 | 2585 | 2580 | 4808 |
| 439 | 20230817 | 113500 | 10141617420 | 2585 | 2580 | 2585 | 2580 | 1566 |
| 440 | 20230817 | 113400 | 10137576765 | 2585 | 2580 | 2585 | 2580 | 4687 |
| 441 | 20230817 | 113300 | 10125462580 | 2580 | 2580 | 2580 | 2580 | 2330 |
| 442 | 20230817 | 113200 | 10119451180 | 2580 | 2585 | 2585 | 2580 | 3928 |
| 443 | 20230817 | 113100 | 10109314070 | 2580 | 2585 | 2585 | 2580 | 1345 |
| 444 | 20230817 | 113000 | 10105840595 | 2585 | 2585 | 2585 | 2580 | 3141 |
| 445 | 20230817 | 112900 | 10097728380 | 2585 | 2580 | 2585 | 2575 | 10715 |
| 446 | 20230817 | 112800 | 10070083195 | 2580 | 2580 | 2580 | 2575 | 3158 |
| 447 | 20230817 | 112700 | 10061945555 | 2575 | 2575 | 2575 | 2575 | 5090 |
| 448 | 20230817 | 112600 | 10048838805 | 2575 | 2575 | 2575 | 2570 | 652 |
| 449 | 20230817 | 112500 | 10047160175 | 2575 | 2580 | 2580 | 2570 | 2075 |
| 450 | 20230817 | 112400 | 10041819755 | 2570 | 2575 | 2575 | 2570 | 2026 |
| 451 | 20230817 | 112300 | 10036603885 | 2570 | 2575 | 2575 | 2570 | 7507 |
| 452 | 20230817 | 112200 | 10017292450 | 2570 | 2575 | 2575 | 2570 | 1428 |
| 453 | 20230817 | 112100 | 10013621925 | 2575 | 2575 | 2575 | 2575 | 750 |
| 454 | 20230817 | 112000 | 10011690675 | 2570 | 2575 | 2575 | 2570 | 2447 |
| 455 | 20230817 | 111900 | 10005401860 | 2575 | 2575 | 2575 | 2570 | 124 |
| 456 | 20230817 | 111800 | 10005082825 | 2570 | 2570 | 2575 | 2570 | 1083 |
| 457 | 20230817 | 111700 | 10002298505 | 2575 | 2570 | 2575 | 2570 | 7098 |
| 458 | 20230817 | 111600 | 9984055440 | 2570 | 2570 | 2570 | 2565 | 497 |
| 459 | 20230817 | 111500 | 9982778915 | 2570 | 2565 | 2570 | 2565 | 458 |
| 460 | 20230817 | 111400 | 9981603620 | 2570 | 2565 | 2570 | 2565 | 5055 |
| 461 | 20230817 | 111300 | 9968612460 | 2565 | 2565 | 2570 | 2560 | 10004 |
| 462 | 20230817 | 111200 | 9942952180 | 2570 | 2565 | 2570 | 2565 | 1413 |
| 463 | 20230817 | 111100 | 9939321830 | 2565 | 2570 | 2570 | 2565 | 1145 |
| 464 | 20230817 | 111000 | 9936379555 | 2570 | 2570 | 2570 | 2570 | 384 |
| 465 | 20230817 | 110900 | 9935392675 | 2570 | 2565 | 2570 | 2565 | 212 |
| 466 | 20230817 | 110800 | 9934848590 | 2565 | 2570 | 2570 | 2565 | 1564 |
| 467 | 20230817 | 110700 | 9930829265 | 2570 | 2565 | 2570 | 2560 | 1522 |
| 468 | 20230817 | 110600 | 9926925500 | 2560 | 2560 | 2565 | 2560 | 234 |
| 469 | 20230817 | 110500 | 9926325555 | 2560 | 2565 | 2570 | 2560 | 12018 |
| 470 | 20230817 | 110400 | 9895501175 | 2565 | 2565 | 2570 | 2565 | 4174 |
| 471 | 20230817 | 110300 | 9884794295 | 2565 | 2570 | 2570 | 2565 | 2764 |
| 472 | 20230817 | 110200 | 9877702630 | 2565 | 2565 | 2570 | 2565 | 2489 |
| 473 | 20230817 | 110100 | 9871315660 | 2565 | 2560 | 2565 | 2560 | 6809 |
| 474 | 20230817 | 110000 | 9853854960 | 2565 | 2565 | 2565 | 2560 | 223 |
| 475 | 20230817 | 105900 | 9853283075 | 2565 | 2560 | 2565 | 2560 | 5768 |
| 476 | 20230817 | 105800 | 9838503355 | 2565 | 2565 | 2570 | 2565 | 1815 |
| 477 | 20230817 | 105700 | 9833847380 | 2565 | 2570 | 2570 | 2565 | 3009 |
| 478 | 20230817 | 105600 | 9826129225 | 2570 | 2565 | 2570 | 2565 | 4088 |
| 479 | 20230817 | 105500 | 9815639755 | 2565 | 2570 | 2570 | 2565 | 1823 |
| 480 | 20230817 | 105400 | 9810954745 | 2565 | 2560 | 2570 | 2560 | 2406 |
| 481 | 20230817 | 105300 | 9804784445 | 2560 | 2565 | 2570 | 2560 | 6012 |
| 482 | 20230817 | 105200 | 9789371235 | 2565 | 2565 | 2575 | 2560 | 2190 |
| 483 | 20230817 | 105100 | 9783761755 | 2575 | 2575 | 2575 | 2565 | 34232 |
| 484 | 20230817 | 105000 | 9695810315 | 2570 | 2570 | 2575 | 2570 | 1577 |
| 485 | 20230817 | 104900 | 9691750355 | 2575 | 2570 | 2575 | 2565 | 1657 |
| 486 | 20230817 | 104800 | 9687490105 | 2565 | 2570 | 2570 | 2565 | 4093 |
| 487 | 20230817 | 104700 | 9676975385 | 2565 | 2565 | 2575 | 2565 | 5288 |
| 488 | 20230817 | 104600 | 9663395145 | 2565 | 2565 | 2570 | 2565 | 4412 |
| 489 | 20230817 | 104500 | 9652057815 | 2565 | 2570 | 2570 | 2565 | 509 |
| 490 | 20230817 | 104400 | 9650752025 | 2565 | 2565 | 2570 | 2560 | 1842 |
| 491 | 20230817 | 104300 | 9646022400 | 2570 | 2560 | 2570 | 2560 | 21013 |
| 492 | 20230817 | 104200 | 9592218905 | 2560 | 2555 | 2560 | 2555 | 4253 |
| 493 | 20230817 | 104100 | 9581352050 | 2550 | 2550 | 2555 | 2550 | 5014 |
| 494 | 20230817 | 104000 | 9568549055 | 2550 | 2555 | 2555 | 2550 | 4488 |
| 495 | 20230817 | 103900 | 9557102960 | 2550 | 2550 | 2555 | 2550 | 5847 |
| 496 | 20230817 | 103800 | 9542192280 | 2555 | 2550 | 2555 | 2550 | 2317 |
| 497 | 20230817 | 103700 | 9536276850 | 2555 | 2550 | 2555 | 2550 | 2202 |
| 498 | 20230817 | 103600 | 9530658605 | 2550 | 2550 | 2555 | 2550 | 941 |
| 499 | 20230817 | 103500 | 9528258720 | 2555 | 2555 | 2560 | 2555 | 5825 |
| 500 | 20230817 | 103400 | 9513375820 | 2555 | 2555 | 2560 | 2550 | 3667 |
| 501 | 20230817 | 103300 | 9504010965 | 2555 | 2555 | 2560 | 2550 | 6589 |
| 502 | 20230817 | 103200 | 9487176290 | 2550 | 2555 | 2560 | 2550 | 15054 |
| 503 | 20230817 | 103100 | 9448768320 | 2555 | 2555 | 2560 | 2550 | 3941 |
| 504 | 20230817 | 103000 | 9438699510 | 2555 | 2550 | 2555 | 2550 | 7765 |
| 505 | 20230817 | 102900 | 9418871935 | 2555 | 2555 | 2555 | 2550 | 1626 |
| 506 | 20230817 | 102800 | 9414720335 | 2555 | 2555 | 2555 | 2550 | 4295 |
| 507 | 20230817 | 102700 | 9403746860 | 2555 | 2555 | 2560 | 2555 | 7204 |
| 508 | 20230817 | 102600 | 9385340480 | 2555 | 2560 | 2560 | 2555 | 1833 |
| 509 | 20230817 | 102500 | 9380656810 | 2555 | 2555 | 2560 | 2555 | 2638 |
| 510 | 20230817 | 102400 | 9373916710 | 2555 | 2560 | 2560 | 2550 | 6923 |
| 511 | 20230817 | 102300 | 9356215705 | 2555 | 2560 | 2560 | 2550 | 4375 |
| 512 | 20230817 | 102200 | 9345050020 | 2555 | 2550 | 2560 | 2550 | 26035 |
| 513 | 20230817 | 102100 | 9278651850 | 2550 | 2560 | 2560 | 2550 | 13799 |
| 514 | 20230817 | 102000 | 9243399890 | 2555 | 2560 | 2565 | 2555 | 16044 |
| 515 | 20230817 | 101900 | 9202328650 | 2560 | 2575 | 2575 | 2560 | 15265 |
| 516 | 20230817 | 101800 | 9163178520 | 2570 | 2565 | 2570 | 2560 | 3072 |
| 517 | 20230817 | 101700 | 9155291025 | 2560 | 2560 | 2565 | 2555 | 11864 |
| 518 | 20230817 | 101600 | 9124958675 | 2560 | 2560 | 2565 | 2555 | 1575 |
| 519 | 20230817 | 101500 | 9120925285 | 2555 | 2555 | 2560 | 2555 | 6654 |
| 520 | 20230817 | 101400 | 9103896040 | 2560 | 2560 | 2560 | 2555 | 2062 |
| 521 | 20230817 | 101300 | 9098625080 | 2555 | 2560 | 2560 | 2555 | 5717 |
| 522 | 20230817 | 101200 | 9084012885 | 2560 | 2570 | 2575 | 2560 | 11522 |
| 523 | 20230817 | 101100 | 9054499785 | 2570 | 2575 | 2580 | 2560 | 43222 |
| 524 | 20230817 | 101000 | 8943278285 | 2570 | 2580 | 2585 | 2570 | 55517 |
| 525 | 20230817 | 100900 | 8800111600 | 2575 | 2575 | 2580 | 2570 | 20859 |
| 526 | 20230817 | 100800 | 8746376025 | 2575 | 2570 | 2575 | 2565 | 8826 |
| 527 | 20230817 | 100700 | 8723695910 | 2565 | 2560 | 2570 | 2560 | 6794 |
| 528 | 20230817 | 100600 | 8706280505 | 2565 | 2560 | 2565 | 2555 | 6317 |
| 529 | 20230817 | 100500 | 8690114740 | 2560 | 2565 | 2565 | 2560 | 2875 |
| 530 | 20230817 | 100400 | 8682753555 | 2560 | 2565 | 2565 | 2560 | 6407 |
| 531 | 20230817 | 100300 | 8666343275 | 2560 | 2550 | 2560 | 2550 | 19823 |
| 532 | 20230817 | 100200 | 8615722560 | 2550 | 2555 | 2555 | 2550 | 24971 |
| 533 | 20230817 | 100100 | 8552011645 | 2555 | 2555 | 2555 | 2550 | 7966 |
| 534 | 20230817 | 100000 | 8531659945 | 2550 | 2545 | 2555 | 2545 | 7618 |
| 535 | 20230817 | 095900 | 8512234700 | 2550 | 2555 | 2555 | 2545 | 3047 |
| 536 | 20230817 | 095800 | 8504474750 | 2545 | 2550 | 2555 | 2545 | 22125 |
| 537 | 20230817 | 095700 | 8448101020 | 2550 | 2550 | 2555 | 2545 | 6412 |
| 538 | 20230817 | 095600 | 8431753340 | 2545 | 2545 | 2550 | 2545 | 21730 |
| 539 | 20230817 | 095500 | 8376392420 | 2545 | 2545 | 2550 | 2545 | 7985 |
| 540 | 20230817 | 095400 | 8356068550 | 2545 | 2545 | 2550 | 2540 | 22484 |
| 541 | 20230817 | 095300 | 8298842995 | 2545 | 2555 | 2560 | 2545 | 54282 |
| 542 | 20230817 | 095200 | 8160509625 | 2560 | 2565 | 2565 | 2555 | 43508 |
| 543 | 20230817 | 095100 | 8049139160 | 2575 | 2565 | 2575 | 2565 | 37098 |
| 544 | 20230817 | 095000 | 7953893285 | 2570 | 2580 | 2580 | 2570 | 24054 |
| 545 | 20230817 | 094900 | 7892024170 | 2575 | 2570 | 2580 | 2570 | 13566 |
| 546 | 20230817 | 094800 | 7857121855 | 2570 | 2565 | 2570 | 2565 | 2189 |
| 547 | 20230817 | 094700 | 7851506615 | 2565 | 2570 | 2570 | 2565 | 31033 |
| 548 | 20230817 | 094600 | 7771879110 | 2570 | 2570 | 2570 | 2565 | 10207 |
| 549 | 20230817 | 094500 | 7745693995 | 2570 | 2565 | 2570 | 2565 | 6806 |
| 550 | 20230817 | 094400 | 7728208240 | 2565 | 2565 | 2570 | 2565 | 6654 |
| 551 | 20230817 | 094300 | 7711140555 | 2565 | 2565 | 2570 | 2560 | 19179 |
| 552 | 20230817 | 094200 | 7661956595 | 2565 | 2570 | 2570 | 2560 | 8221 |
| 553 | 20230817 | 094100 | 7640859495 | 2570 | 2570 | 2570 | 2560 | 6082 |
| 554 | 20230817 | 094000 | 7625272825 | 2560 | 2560 | 2575 | 2560 | 21151 |
| 555 | 20230817 | 093900 | 7571022700 | 2560 | 2560 | 2565 | 2555 | 13761 |
| 556 | 20230817 | 093800 | 7535799220 | 2565 | 2570 | 2570 | 2565 | 8366 |
| 557 | 20230817 | 093700 | 7514323095 | 2570 | 2560 | 2575 | 2560 | 5786 |
| 558 | 20230817 | 093600 | 7499469725 | 2555 | 2560 | 2560 | 2555 | 18292 |
| 559 | 20230817 | 093500 | 7452672645 | 2560 | 2560 | 2565 | 2555 | 18321 |
| 560 | 20230817 | 093400 | 7405772670 | 2560 | 2555 | 2560 | 2545 | 14403 |
| 561 | 20230817 | 093300 | 7369027295 | 2545 | 2550 | 2555 | 2535 | 45872 |
| 562 | 20230817 | 093200 | 7252369850 | 2550 | 2550 | 2555 | 2545 | 33680 |
| 563 | 20230817 | 093100 | 7166504940 | 2550 | 2540 | 2550 | 2540 | 11333 |
| 564 | 20230817 | 093000 | 7137657085 | 2545 | 2540 | 2545 | 2535 | 42523 |
| 565 | 20230817 | 092900 | 7029704235 | 2535 | 2545 | 2550 | 2535 | 49846 |
| 566 | 20230817 | 092800 | 6902947265 | 2545 | 2570 | 2575 | 2545 | 106200 |
| 567 | 20230817 | 092700 | 6631628650 | 2570 | 2565 | 2570 | 2560 | 23884 |
| 568 | 20230817 | 092600 | 6570395175 | 2565 | 2570 | 2575 | 2560 | 24501 |
| 569 | 20230817 | 092500 | 6507525660 | 2570 | 2565 | 2570 | 2560 | 29642 |
| 570 | 20230817 | 092400 | 6431496190 | 2565 | 2565 | 2570 | 2565 | 36237 |
| 571 | 20230817 | 092300 | 6338518170 | 2565 | 2570 | 2575 | 2565 | 17308 |
| 572 | 20230817 | 092200 | 6294048785 | 2575 | 2550 | 2575 | 2550 | 41262 |
| 573 | 20230817 | 092100 | 6188384235 | 2550 | 2590 | 2595 | 2550 | 141440 |
| 574 | 20230817 | 092000 | 5825648985 | 2590 | 2580 | 2590 | 2575 | 40623 |
| 575 | 20230817 | 091900 | 5720882380 | 2575 | 2585 | 2585 | 2575 | 27163 |
| 576 | 20230817 | 091800 | 5650765990 | 2585 | 2600 | 2600 | 2565 | 146618 |
| 577 | 20230817 | 091700 | 5272409830 | 2595 | 2625 | 2635 | 2595 | 84443 |
| 578 | 20230817 | 091600 | 5052236285 | 2625 | 2620 | 2645 | 2615 | 62068 |
| 579 | 20230817 | 091500 | 4888849395 | 2620 | 2600 | 2630 | 2600 | 25002 |
| 580 | 20230817 | 091400 | 4823484345 | 2605 | 2620 | 2620 | 2585 | 102364 |
| 581 | 20230817 | 091300 | 4557034385 | 2620 | 2645 | 2660 | 2610 | 168648 |
| 582 | 20230817 | 091200 | 4113741070 | 2650 | 2665 | 2665 | 2635 | 129800 |
| 583 | 20230817 | 091100 | 3770108015 | 2660 | 2670 | 2675 | 2660 | 60122 |
| 584 | 20230817 | 091000 | 3609718880 | 2675 | 2675 | 2680 | 2665 | 40202 |
| 585 | 20230817 | 090900 | 3502292585 | 2670 | 2675 | 2685 | 2670 | 52101 |
| 586 | 20230817 | 090800 | 3362966900 | 2675 | 2690 | 2700 | 2660 | 156182 |
| 587 | 20230817 | 090700 | 2944382775 | 2690 | 2690 | 2705 | 2685 | 189294 |
| 588 | 20230817 | 090600 | 2434154545 | 2695 | 2710 | 2715 | 2670 | 304796 |
| 589 | 20230817 | 090500 | 1613353155 | 2715 | 2675 | 2715 | 2675 | 173973 |
| 590 | 20230817 | 090400 | 1144595945 | 2680 | 2660 | 2680 | 2655 | 73920 |
| 591 | 20230817 | 090300 | 947177690 | 2665 | 2630 | 2670 | 2620 | 82479 |
| 592 | 20230817 | 090200 | 728826990 | 2625 | 2630 | 2640 | 2620 | 74521 |
| 593 | 20230817 | 090100 | 532732540 | 2635 | 2640 | 2650 | 2620 | 79125 |
| 594 | 20230817 | 090000 | 324492830 | 2625 | 2620 | 2640 | 2620 | 108757 |