30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 3 | 20230913 | 185000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230913 | 184900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230913 | 184800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230913 | 184700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230913 | 184600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230913 | 184500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230913 | 184400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230913 | 184300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230913 | 184200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230913 | 184100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230913 | 184000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230913 | 183900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230913 | 183800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230913 | 183700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230913 | 183600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230913 | 183500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230913 | 183400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230913 | 183300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230913 | 183200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230913 | 183100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230913 | 183000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230913 | 182900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230913 | 182800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230913 | 182700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230913 | 182600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230913 | 182500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230913 | 182400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230913 | 182300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230913 | 182200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230913 | 182100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 33 | 20230913 | 182000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230913 | 181900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230913 | 181800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230913 | 181700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230913 | 181600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230913 | 181500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230913 | 181400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230913 | 181300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230913 | 181200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230913 | 181100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230913 | 181000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230913 | 180900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230913 | 180800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230913 | 180700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230913 | 180600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230913 | 180500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230913 | 180400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230913 | 180300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230913 | 180200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230913 | 180100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230913 | 180000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230913 | 175900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230913 | 175800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230913 | 175700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230913 | 175600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230913 | 175500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230913 | 175400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230913 | 175300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230913 | 175200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230913 | 175100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 63 | 20230913 | 175000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230913 | 174900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230913 | 174800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230913 | 174700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230913 | 174600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230913 | 174500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230913 | 174400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230913 | 174300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230913 | 174200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230913 | 174100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230913 | 174000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230913 | 173900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230913 | 173800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230913 | 173700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230913 | 173600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230913 | 173500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230913 | 173400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230913 | 173300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230913 | 173200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230913 | 173100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230913 | 173000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230913 | 172900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230913 | 172800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230913 | 172700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230913 | 172600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230913 | 172500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230913 | 172400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230913 | 172300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230913 | 172200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230913 | 172100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 93 | 20230913 | 172000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230913 | 171900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230913 | 171800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230913 | 171700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230913 | 171600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230913 | 171500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230913 | 171400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230913 | 171300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230913 | 171200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230913 | 171100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230913 | 171000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230913 | 170900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230913 | 170800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230913 | 170700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230913 | 170600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230913 | 170500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230913 | 170400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230913 | 170300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230913 | 170200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230913 | 170100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230913 | 170000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230913 | 165900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230913 | 165800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230913 | 165700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230913 | 165600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230913 | 165500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230913 | 165400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230913 | 165300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230913 | 165200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230913 | 165100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 123 | 20230913 | 165000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230913 | 164900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230913 | 164800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230913 | 164700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230913 | 164600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230913 | 164500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230913 | 164400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230913 | 164300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230913 | 164200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230913 | 164100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230913 | 164000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230913 | 163900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230913 | 163800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230913 | 163700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230913 | 163600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230913 | 163500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230913 | 163400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230913 | 163300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230913 | 163200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230913 | 163100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230913 | 163000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230913 | 162900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230913 | 162800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230913 | 162700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230913 | 162600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230913 | 162500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230913 | 162400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230913 | 162300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230913 | 162200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230913 | 162100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 153 | 20230913 | 162000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230913 | 161900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230913 | 161800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230913 | 161700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230913 | 161600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230913 | 161500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230913 | 161400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230913 | 161300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230913 | 161200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230913 | 161100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230913 | 161000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230913 | 160900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230913 | 160800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230913 | 160700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230913 | 160600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230913 | 160500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230913 | 160400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230913 | 160300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230913 | 160200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230913 | 160100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230913 | 160000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230913 | 155900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230913 | 155800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230913 | 155700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230913 | 155600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230913 | 155500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230913 | 155400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230913 | 155300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230913 | 155200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230913 | 155100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 183 | 20230913 | 155000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230913 | 154900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230913 | 154800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230913 | 154700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230913 | 154600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230913 | 154500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230913 | 154400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230913 | 154300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230913 | 154200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230913 | 154100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230913 | 154000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230913 | 153900 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230913 | 153800 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230913 | 153700 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230913 | 153600 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230913 | 153500 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230913 | 153400 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230913 | 153300 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230913 | 153200 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230913 | 153100 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230913 | 153000 | 7023925490 | 2520 | 2520 | 2520 | 2520 | 86954 |
| 204 | 20230913 | 152900 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230913 | 152800 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230913 | 152700 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230913 | 152600 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230913 | 152500 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230913 | 152400 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230913 | 152300 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230913 | 152200 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230913 | 152100 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20230913 | 152000 | 6804801410 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230913 | 151900 | 6804801410 | 2525 | 2520 | 2530 | 2520 | 26852 |
| 215 | 20230913 | 151800 | 6737011355 | 2520 | 2520 | 2525 | 2515 | 18085 |
| 216 | 20230913 | 151700 | 6691439220 | 2520 | 2520 | 2525 | 2520 | 7735 |
| 217 | 20230913 | 151600 | 6671937825 | 2525 | 2525 | 2525 | 2515 | 22222 |
| 218 | 20230913 | 151500 | 6615935535 | 2525 | 2525 | 2525 | 2520 | 1818 |
| 219 | 20230913 | 151400 | 6611346060 | 2520 | 2530 | 2530 | 2515 | 1918 |
| 220 | 20230913 | 151300 | 6606510065 | 2530 | 2515 | 2530 | 2515 | 22862 |
| 221 | 20230913 | 151200 | 6548834340 | 2515 | 2520 | 2525 | 2515 | 12206 |
| 222 | 20230913 | 151100 | 6518119875 | 2515 | 2520 | 2525 | 2515 | 7347 |
| 223 | 20230913 | 151000 | 6499622600 | 2515 | 2515 | 2525 | 2510 | 58533 |
| 224 | 20230913 | 150900 | 6352312790 | 2515 | 2520 | 2520 | 2515 | 38814 |
| 225 | 20230913 | 150800 | 6254570705 | 2520 | 2525 | 2525 | 2520 | 21132 |
| 226 | 20230913 | 150700 | 6201311595 | 2525 | 2525 | 2525 | 2520 | 6669 |
| 227 | 20230913 | 150600 | 6184494050 | 2525 | 2525 | 2530 | 2525 | 17469 |
| 228 | 20230913 | 150500 | 6140383915 | 2525 | 2530 | 2530 | 2525 | 7553 |
| 229 | 20230913 | 150400 | 6121307375 | 2530 | 2530 | 2530 | 2525 | 5554 |
| 230 | 20230913 | 150300 | 6107281885 | 2530 | 2530 | 2530 | 2525 | 2813 |
| 231 | 20230913 | 150200 | 6100165400 | 2530 | 2530 | 2535 | 2525 | 14027 |
| 232 | 20230913 | 150100 | 6064683970 | 2530 | 2535 | 2535 | 2530 | 65192 |
| 233 | 20230913 | 150000 | 5899747360 | 2535 | 2535 | 2540 | 2535 | 4364 |
| 234 | 20230913 | 145900 | 5888683580 | 2540 | 2535 | 2540 | 2535 | 2750 |
| 235 | 20230913 | 145800 | 5881711045 | 2535 | 2535 | 2540 | 2535 | 2399 |
| 236 | 20230913 | 145700 | 5875629575 | 2540 | 2535 | 2540 | 2535 | 12900 |
| 237 | 20230913 | 145600 | 5842927470 | 2535 | 2535 | 2540 | 2535 | 11467 |
| 238 | 20230913 | 145500 | 5813832825 | 2535 | 2535 | 2540 | 2535 | 363 |
| 239 | 20230913 | 145400 | 5812911820 | 2535 | 2540 | 2540 | 2535 | 3900 |
| 240 | 20230913 | 145300 | 5803014465 | 2540 | 2535 | 2540 | 2535 | 2040 |
| 241 | 20230913 | 145200 | 5797842925 | 2535 | 2540 | 2540 | 2535 | 3998 |
| 242 | 20230913 | 145100 | 5787704655 | 2535 | 2535 | 2540 | 2535 | 3073 |
| 243 | 20230913 | 145000 | 5779914380 | 2535 | 2535 | 2540 | 2535 | 4931 |
| 244 | 20230913 | 144900 | 5767412370 | 2540 | 2540 | 2540 | 2535 | 4059 |
| 245 | 20230913 | 144800 | 5757122745 | 2535 | 2540 | 2540 | 2535 | 8938 |
| 246 | 20230913 | 144700 | 5734449170 | 2540 | 2540 | 2545 | 2540 | 12898 |
| 247 | 20230913 | 144600 | 5701687720 | 2545 | 2545 | 2545 | 2540 | 869 |
| 248 | 20230913 | 144500 | 5699476615 | 2545 | 2545 | 2545 | 2540 | 396 |
| 249 | 20230913 | 144400 | 5698469640 | 2540 | 2545 | 2545 | 2540 | 2981 |
| 250 | 20230913 | 144300 | 5690887970 | 2545 | 2540 | 2545 | 2540 | 975 |
| 251 | 20230913 | 144200 | 5688408585 | 2540 | 2545 | 2545 | 2540 | 6023 |
| 252 | 20230913 | 144100 | 5673109950 | 2545 | 2540 | 2545 | 2540 | 1360 |
| 253 | 20230913 | 144000 | 5669654975 | 2540 | 2545 | 2545 | 2540 | 1374 |
| 254 | 20230913 | 143900 | 5666164710 | 2545 | 2540 | 2545 | 2540 | 1545 |
| 255 | 20230913 | 143800 | 5662240405 | 2545 | 2540 | 2545 | 2535 | 19186 |
| 256 | 20230913 | 143700 | 5613511690 | 2540 | 2545 | 2545 | 2540 | 10702 |
| 257 | 20230913 | 143600 | 5586326420 | 2545 | 2550 | 2550 | 2540 | 8153 |
| 258 | 20230913 | 143500 | 5565581370 | 2550 | 2550 | 2550 | 2545 | 709 |
| 259 | 20230913 | 143400 | 5563776910 | 2545 | 2545 | 2550 | 2545 | 8208 |
| 260 | 20230913 | 143300 | 5542857530 | 2545 | 2550 | 2550 | 2545 | 4981 |
| 261 | 20230913 | 143200 | 5530178725 | 2550 | 2550 | 2550 | 2550 | 824 |
| 262 | 20230913 | 143100 | 5528077525 | 2545 | 2545 | 2550 | 2545 | 3290 |
| 263 | 20230913 | 143000 | 5519694620 | 2550 | 2545 | 2550 | 2545 | 650 |
| 264 | 20230913 | 142900 | 5518038310 | 2545 | 2545 | 2550 | 2545 | 6302 |
| 265 | 20230913 | 142800 | 5501999695 | 2550 | 2545 | 2550 | 2545 | 1235 |
| 266 | 20230913 | 142700 | 5498856385 | 2545 | 2545 | 2550 | 2545 | 1276 |
| 267 | 20230913 | 142600 | 5495605955 | 2545 | 2545 | 2550 | 2545 | 1513 |
| 268 | 20230913 | 142500 | 5491752550 | 2545 | 2545 | 2550 | 2545 | 326 |
| 269 | 20230913 | 142400 | 5490922875 | 2550 | 2555 | 2555 | 2550 | 3328 |
| 270 | 20230913 | 142300 | 5482436450 | 2550 | 2550 | 2555 | 2550 | 866 |
| 271 | 20230913 | 142200 | 5480228130 | 2550 | 2550 | 2555 | 2550 | 2632 |
| 272 | 20230913 | 142100 | 5473515560 | 2550 | 2555 | 2555 | 2550 | 8493 |
| 273 | 20230913 | 142000 | 5451840520 | 2555 | 2550 | 2555 | 2550 | 596 |
| 274 | 20230913 | 141900 | 5450320695 | 2550 | 2555 | 2555 | 2550 | 903 |
| 275 | 20230913 | 141800 | 5448016545 | 2550 | 2555 | 2555 | 2550 | 5777 |
| 276 | 20230913 | 141700 | 5433263100 | 2560 | 2560 | 2560 | 2555 | 24044 |
| 277 | 20230913 | 141600 | 5371726960 | 2560 | 2555 | 2560 | 2555 | 1695 |
| 278 | 20230913 | 141500 | 5367396180 | 2555 | 2550 | 2560 | 2550 | 4881 |
| 279 | 20230913 | 141400 | 5354925565 | 2550 | 2550 | 2550 | 2550 | 363 |
| 280 | 20230913 | 141300 | 5353999915 | 2550 | 2550 | 2560 | 2550 | 4974 |
| 281 | 20230913 | 141200 | 5341302640 | 2555 | 2560 | 2560 | 2550 | 1058 |
| 282 | 20230913 | 141100 | 5338601260 | 2560 | 2550 | 2560 | 2550 | 2470 |
| 283 | 20230913 | 141000 | 5332280415 | 2545 | 2550 | 2555 | 2545 | 5562 |
| 284 | 20230913 | 140900 | 5318074685 | 2550 | 2550 | 2550 | 2545 | 1434 |
| 285 | 20230913 | 140800 | 5314420215 | 2545 | 2550 | 2555 | 2545 | 1993 |
| 286 | 20230913 | 140700 | 5309338520 | 2550 | 2555 | 2555 | 2550 | 5202 |
| 287 | 20230913 | 140600 | 5296072895 | 2555 | 2555 | 2555 | 2550 | 886 |
| 288 | 20230913 | 140500 | 5293813210 | 2550 | 2550 | 2560 | 2550 | 4008 |
| 289 | 20230913 | 140400 | 5283576810 | 2555 | 2555 | 2560 | 2550 | 2736 |
| 290 | 20230913 | 140300 | 5276593185 | 2555 | 2555 | 2560 | 2555 | 7618 |
| 291 | 20230913 | 140200 | 5257127865 | 2560 | 2560 | 2560 | 2555 | 6644 |
| 292 | 20230913 | 140100 | 5240126120 | 2560 | 2560 | 2560 | 2555 | 13275 |
| 293 | 20230913 | 140000 | 5206146185 | 2560 | 2555 | 2560 | 2550 | 12996 |
| 294 | 20230913 | 135900 | 5172941450 | 2555 | 2550 | 2555 | 2550 | 20965 |
| 295 | 20230913 | 135800 | 5119467100 | 2550 | 2540 | 2550 | 2540 | 17857 |
| 296 | 20230913 | 135700 | 5073997760 | 2545 | 2545 | 2545 | 2540 | 623 |
| 297 | 20230913 | 135600 | 5072414790 | 2545 | 2540 | 2545 | 2540 | 1379 |
| 298 | 20230913 | 135500 | 5068910365 | 2545 | 2540 | 2545 | 2540 | 20289 |
| 299 | 20230913 | 135400 | 5017374580 | 2540 | 2540 | 2540 | 2535 | 2794 |
| 300 | 20230913 | 135300 | 5010287225 | 2540 | 2540 | 2540 | 2535 | 1612 |
| 301 | 20230913 | 135200 | 5006196550 | 2535 | 2535 | 2540 | 2535 | 1727 |
| 302 | 20230913 | 135100 | 5001812690 | 2535 | 2540 | 2540 | 2535 | 1221 |
| 303 | 20230913 | 135000 | 4998714070 | 2535 | 2540 | 2540 | 2535 | 5054 |
| 304 | 20230913 | 134900 | 4985901820 | 2535 | 2540 | 2540 | 2535 | 2454 |
| 305 | 20230913 | 134800 | 4979672895 | 2540 | 2535 | 2540 | 2535 | 3267 |
| 306 | 20230913 | 134700 | 4971390935 | 2535 | 2535 | 2540 | 2535 | 9304 |
| 307 | 20230913 | 134600 | 4947805280 | 2535 | 2540 | 2540 | 2535 | 2353 |
| 308 | 20230913 | 134500 | 4941840325 | 2540 | 2540 | 2540 | 2535 | 5916 |
| 309 | 20230913 | 134400 | 4926842325 | 2535 | 2540 | 2540 | 2535 | 1171 |
| 310 | 20230913 | 134300 | 4923873755 | 2540 | 2535 | 2540 | 2535 | 897 |
| 311 | 20230913 | 134200 | 4921598760 | 2535 | 2535 | 2540 | 2535 | 1051 |
| 312 | 20230913 | 134100 | 4918934325 | 2540 | 2535 | 2540 | 2535 | 6979 |
| 313 | 20230913 | 134000 | 4901242480 | 2535 | 2535 | 2540 | 2535 | 595 |
| 314 | 20230913 | 133900 | 4899734145 | 2540 | 2535 | 2540 | 2535 | 817 |
| 315 | 20230913 | 133800 | 4897661925 | 2535 | 2540 | 2540 | 2535 | 8643 |
| 316 | 20230913 | 133700 | 4875715605 | 2540 | 2540 | 2545 | 2540 | 2932 |
| 317 | 20230913 | 133600 | 4868265860 | 2540 | 2540 | 2545 | 2540 | 4985 |
| 318 | 20230913 | 133500 | 4855603930 | 2540 | 2540 | 2545 | 2535 | 1207 |
| 319 | 20230913 | 133400 | 4852539310 | 2540 | 2545 | 2545 | 2535 | 3842 |
| 320 | 20230913 | 133300 | 4842787120 | 2545 | 2540 | 2545 | 2535 | 2404 |
| 321 | 20230913 | 133200 | 4836681085 | 2535 | 2535 | 2540 | 2535 | 4403 |
| 322 | 20230913 | 133100 | 4825508960 | 2535 | 2540 | 2540 | 2535 | 1897 |
| 323 | 20230913 | 133000 | 4820697670 | 2535 | 2540 | 2540 | 2535 | 1685 |
| 324 | 20230913 | 132900 | 4816419655 | 2540 | 2540 | 2545 | 2540 | 2418 |
| 325 | 20230913 | 132800 | 4810277645 | 2540 | 2540 | 2545 | 2540 | 3720 |
| 326 | 20230913 | 132700 | 4800828825 | 2545 | 2540 | 2545 | 2540 | 1100 |
| 327 | 20230913 | 132600 | 4798034375 | 2540 | 2550 | 2550 | 2540 | 3136 |
| 328 | 20230913 | 132500 | 4790060155 | 2550 | 2540 | 2550 | 2540 | 1876 |
| 329 | 20230913 | 132400 | 4785292430 | 2550 | 2545 | 2550 | 2540 | 2112 |
| 330 | 20230913 | 132300 | 4779917585 | 2550 | 2545 | 2550 | 2545 | 5511 |
| 331 | 20230913 | 132200 | 4765887110 | 2545 | 2540 | 2545 | 2540 | 651 |
| 332 | 20230913 | 132100 | 4764233075 | 2545 | 2540 | 2545 | 2535 | 6809 |
| 333 | 20230913 | 132000 | 4746940040 | 2540 | 2540 | 2540 | 2535 | 1533 |
| 334 | 20230913 | 131900 | 4743047635 | 2535 | 2535 | 2540 | 2535 | 3937 |
| 335 | 20230913 | 131800 | 4733064740 | 2540 | 2535 | 2540 | 2535 | 1240 |
| 336 | 20230913 | 131700 | 4729919130 | 2535 | 2530 | 2540 | 2530 | 4535 |
| 337 | 20230913 | 131600 | 4718424760 | 2535 | 2535 | 2540 | 2530 | 3067 |
| 338 | 20230913 | 131500 | 4710650405 | 2535 | 2540 | 2540 | 2530 | 7698 |
| 339 | 20230913 | 131400 | 4691161435 | 2535 | 2535 | 2540 | 2530 | 12658 |
| 340 | 20230913 | 131300 | 4659074755 | 2535 | 2535 | 2535 | 2530 | 1577 |
| 341 | 20230913 | 131200 | 4655077115 | 2535 | 2540 | 2540 | 2530 | 13681 |
| 342 | 20230913 | 131100 | 4620406265 | 2535 | 2540 | 2540 | 2535 | 11465 |
| 343 | 20230913 | 131000 | 4591342430 | 2535 | 2535 | 2540 | 2535 | 3996 |
| 344 | 20230913 | 130900 | 4581210360 | 2535 | 2540 | 2540 | 2535 | 14709 |
| 345 | 20230913 | 130800 | 4543866700 | 2535 | 2535 | 2540 | 2535 | 1395 |
| 346 | 20230913 | 130700 | 4540330205 | 2535 | 2535 | 2540 | 2535 | 9450 |
| 347 | 20230913 | 130600 | 4516371355 | 2540 | 2540 | 2540 | 2535 | 1892 |
| 348 | 20230913 | 130500 | 4511568650 | 2535 | 2540 | 2540 | 2535 | 8464 |
| 349 | 20230913 | 130400 | 4490107235 | 2540 | 2540 | 2545 | 2540 | 55915 |
| 350 | 20230913 | 130300 | 4348082910 | 2540 | 2540 | 2545 | 2540 | 5567 |
| 351 | 20230913 | 130200 | 4333941985 | 2545 | 2545 | 2545 | 2540 | 6441 |
| 352 | 20230913 | 130100 | 4317571350 | 2545 | 2545 | 2545 | 2540 | 1618 |
| 353 | 20230913 | 130000 | 4313458340 | 2545 | 2545 | 2545 | 2540 | 1207 |
| 354 | 20230913 | 125900 | 4310388455 | 2545 | 2545 | 2545 | 2540 | 6773 |
| 355 | 20230913 | 125800 | 4293169685 | 2545 | 2545 | 2545 | 2545 | 3839 |
| 356 | 20230913 | 125700 | 4283399430 | 2545 | 2550 | 2550 | 2545 | 8276 |
| 357 | 20230913 | 125600 | 4262336215 | 2545 | 2545 | 2545 | 2545 | 1204 |
| 358 | 20230913 | 125500 | 4259272035 | 2550 | 2545 | 2550 | 2540 | 11661 |
| 359 | 20230913 | 125400 | 4229598870 | 2545 | 2545 | 2545 | 2540 | 1155 |
| 360 | 20230913 | 125300 | 4226664600 | 2545 | 2545 | 2545 | 2540 | 2575 |
| 361 | 20230913 | 125200 | 4220116305 | 2545 | 2540 | 2545 | 2540 | 10966 |
| 362 | 20230913 | 125100 | 4192261965 | 2540 | 2545 | 2545 | 2540 | 1466 |
| 363 | 20230913 | 125000 | 4188537665 | 2545 | 2545 | 2545 | 2540 | 1206 |
| 364 | 20230913 | 124900 | 4185472195 | 2540 | 2545 | 2550 | 2540 | 2752 |
| 365 | 20230913 | 124800 | 4178468480 | 2545 | 2545 | 2545 | 2545 | 979 |
| 366 | 20230913 | 124700 | 4175976925 | 2545 | 2550 | 2550 | 2545 | 2445 |
| 367 | 20230913 | 124600 | 4169754355 | 2550 | 2545 | 2550 | 2545 | 1313 |
| 368 | 20230913 | 124500 | 4166407535 | 2545 | 2545 | 2550 | 2545 | 6452 |
| 369 | 20230913 | 124400 | 4149986560 | 2545 | 2550 | 2550 | 2545 | 1680 |
| 370 | 20230913 | 124300 | 4145709670 | 2550 | 2545 | 2550 | 2545 | 684 |
| 371 | 20230913 | 124200 | 4143965720 | 2550 | 2550 | 2550 | 2545 | 1208 |
| 372 | 20230913 | 124100 | 4140887165 | 2550 | 2545 | 2550 | 2545 | 170 |
| 373 | 20230913 | 124000 | 4140453740 | 2550 | 2555 | 2555 | 2550 | 2148 |
| 374 | 20230913 | 123900 | 4134976335 | 2550 | 2550 | 2555 | 2550 | 206 |
| 375 | 20230913 | 123800 | 4134451030 | 2550 | 2550 | 2550 | 2550 | 1540 |
| 376 | 20230913 | 123700 | 4130524030 | 2550 | 2550 | 2550 | 2545 | 2181 |
| 377 | 20230913 | 123600 | 4124962680 | 2545 | 2550 | 2550 | 2540 | 3055 |
| 378 | 20230913 | 123500 | 4117190440 | 2550 | 2550 | 2550 | 2540 | 2116 |
| 379 | 20230913 | 123400 | 4111806720 | 2550 | 2545 | 2550 | 2545 | 1075 |
| 380 | 20230913 | 123300 | 4109066550 | 2545 | 2545 | 2545 | 2540 | 3781 |
| 381 | 20230913 | 123200 | 4099446690 | 2540 | 2545 | 2545 | 2540 | 3750 |
| 382 | 20230913 | 123100 | 4089905555 | 2545 | 2550 | 2550 | 2545 | 10610 |
| 383 | 20230913 | 123000 | 4062902095 | 2545 | 2545 | 2550 | 2545 | 377 |
| 384 | 20230913 | 122900 | 4061941530 | 2545 | 2545 | 2545 | 2545 | 8110 |
| 385 | 20230913 | 122800 | 4041301580 | 2545 | 2550 | 2555 | 2545 | 7352 |
| 386 | 20230913 | 122700 | 4022551275 | 2550 | 2545 | 2550 | 2545 | 1022 |
| 387 | 20230913 | 122600 | 4019945285 | 2545 | 2545 | 2550 | 2545 | 983 |
| 388 | 20230913 | 122500 | 4017442515 | 2545 | 2545 | 2550 | 2545 | 405 |
| 389 | 20230913 | 122400 | 4016411010 | 2550 | 2545 | 2550 | 2545 | 897 |
| 390 | 20230913 | 122300 | 4014127110 | 2545 | 2545 | 2550 | 2545 | 1769 |
| 391 | 20230913 | 122200 | 4009624515 | 2550 | 2550 | 2550 | 2545 | 9110 |
| 392 | 20230913 | 122100 | 3986395815 | 2545 | 2545 | 2550 | 2545 | 686 |
| 393 | 20230913 | 122000 | 3984649940 | 2550 | 2545 | 2550 | 2545 | 1410 |
| 394 | 20230913 | 121900 | 3981059070 | 2545 | 2550 | 2550 | 2545 | 787 |
| 395 | 20230913 | 121800 | 3979055295 | 2545 | 2545 | 2545 | 2545 | 3067 |
| 396 | 20230913 | 121700 | 3971249780 | 2545 | 2550 | 2550 | 2545 | 1394 |
| 397 | 20230913 | 121600 | 3967701985 | 2550 | 2545 | 2550 | 2545 | 1743 |
| 398 | 20230913 | 121500 | 3963264875 | 2550 | 2545 | 2550 | 2545 | 2140 |
| 399 | 20230913 | 121400 | 3957808075 | 2545 | 2545 | 2550 | 2545 | 2431 |
| 400 | 20230913 | 121300 | 3951620305 | 2545 | 2545 | 2545 | 2545 | 597 |
| 401 | 20230913 | 121200 | 3950100940 | 2550 | 2550 | 2550 | 2545 | 458 |
| 402 | 20230913 | 121100 | 3948934265 | 2550 | 2545 | 2550 | 2545 | 1220 |
| 403 | 20230913 | 121000 | 3945827810 | 2545 | 2545 | 2550 | 2545 | 3970 |
| 404 | 20230913 | 120900 | 3935718555 | 2545 | 2550 | 2550 | 2545 | 4832 |
| 405 | 20230913 | 120800 | 3923420515 | 2550 | 2550 | 2550 | 2545 | 613 |
| 406 | 20230913 | 120700 | 3921857405 | 2545 | 2550 | 2555 | 2545 | 2014 |
| 407 | 20230913 | 120600 | 3916723350 | 2550 | 2550 | 2555 | 2550 | 1534 |
| 408 | 20230913 | 120500 | 3912810360 | 2550 | 2555 | 2555 | 2550 | 8457 |
| 409 | 20230913 | 120400 | 3891245000 | 2550 | 2555 | 2555 | 2550 | 4865 |
| 410 | 20230913 | 120300 | 3878838450 | 2555 | 2550 | 2555 | 2550 | 583 |
| 411 | 20230913 | 120200 | 3877350405 | 2550 | 2550 | 2555 | 2550 | 866 |
| 412 | 20230913 | 120100 | 3875138280 | 2550 | 2550 | 2550 | 2550 | 5250 |
| 413 | 20230913 | 120000 | 3861750780 | 2550 | 2555 | 2555 | 2550 | 2329 |
| 414 | 20230913 | 115900 | 3855811385 | 2555 | 2555 | 2555 | 2555 | 798 |
| 415 | 20230913 | 115800 | 3853772495 | 2555 | 2550 | 2555 | 2550 | 376 |
| 416 | 20230913 | 115700 | 3852813410 | 2550 | 2550 | 2550 | 2550 | 3785 |
| 417 | 20230913 | 115600 | 3843161660 | 2550 | 2545 | 2550 | 2545 | 480 |
| 418 | 20230913 | 115500 | 3841938530 | 2550 | 2550 | 2550 | 2545 | 13581 |
| 419 | 20230913 | 115400 | 3807326990 | 2550 | 2550 | 2550 | 2545 | 13634 |
| 420 | 20230913 | 115300 | 3772561605 | 2545 | 2545 | 2550 | 2545 | 2560 |
| 421 | 20230913 | 115200 | 3766035075 | 2545 | 2550 | 2550 | 2545 | 295 |
| 422 | 20230913 | 115100 | 3765283365 | 2550 | 2550 | 2550 | 2545 | 1336 |
| 423 | 20230913 | 115000 | 3761881360 | 2550 | 2545 | 2550 | 2545 | 2148 |
| 424 | 20230913 | 114900 | 3756414160 | 2550 | 2550 | 2550 | 2545 | 2036 |
| 425 | 20230913 | 114800 | 3751225165 | 2550 | 2545 | 2550 | 2545 | 1303 |
| 426 | 20230913 | 114700 | 3747909005 | 2545 | 2550 | 2550 | 2545 | 1632 |
| 427 | 20230913 | 114600 | 3743754530 | 2545 | 2550 | 2550 | 2545 | 726 |
| 428 | 20230913 | 114500 | 3741905000 | 2550 | 2545 | 2550 | 2545 | 1125 |
| 429 | 20230913 | 114400 | 3739041825 | 2545 | 2550 | 2550 | 2545 | 2373 |
| 430 | 20230913 | 114300 | 3733002155 | 2545 | 2540 | 2545 | 2540 | 1401 |
| 431 | 20230913 | 114200 | 3729439360 | 2545 | 2545 | 2550 | 2545 | 3027 |
| 432 | 20230913 | 114100 | 3721733700 | 2550 | 2550 | 2550 | 2545 | 828 |
| 433 | 20230913 | 114000 | 3719625800 | 2550 | 2545 | 2550 | 2545 | 1492 |
| 434 | 20230913 | 113900 | 3715827320 | 2545 | 2540 | 2545 | 2540 | 998 |
| 435 | 20230913 | 113800 | 3713287520 | 2540 | 2545 | 2550 | 2540 | 2348 |
| 436 | 20230913 | 113700 | 3707316430 | 2545 | 2545 | 2550 | 2540 | 4654 |
| 437 | 20230913 | 113600 | 3695478770 | 2545 | 2545 | 2550 | 2545 | 1133 |
| 438 | 20230913 | 113500 | 3692595235 | 2545 | 2545 | 2550 | 2540 | 2220 |
| 439 | 20230913 | 113400 | 3686946160 | 2545 | 2540 | 2545 | 2540 | 4936 |
| 440 | 20230913 | 113300 | 3674384095 | 2545 | 2545 | 2545 | 2540 | 6106 |
| 441 | 20230913 | 113200 | 3658845300 | 2550 | 2545 | 2550 | 2545 | 1777 |
| 442 | 20230913 | 113100 | 3654319755 | 2545 | 2545 | 2550 | 2545 | 926 |
| 443 | 20230913 | 113000 | 3651962855 | 2545 | 2545 | 2550 | 2545 | 6890 |
| 444 | 20230913 | 112900 | 3634427800 | 2545 | 2550 | 2550 | 2545 | 13907 |
| 445 | 20230913 | 112800 | 3599021955 | 2550 | 2545 | 2550 | 2545 | 2639 |
| 446 | 20230913 | 112700 | 3592305075 | 2545 | 2550 | 2550 | 2545 | 1958 |
| 447 | 20230913 | 112600 | 3587313170 | 2545 | 2545 | 2550 | 2540 | 45069 |
| 448 | 20230913 | 112500 | 3472621520 | 2545 | 2545 | 2545 | 2540 | 1539 |
| 449 | 20230913 | 112400 | 3468707335 | 2540 | 2545 | 2545 | 2540 | 4800 |
| 450 | 20230913 | 112300 | 3456492465 | 2545 | 2545 | 2545 | 2540 | 1021 |
| 451 | 20230913 | 112200 | 3453896910 | 2545 | 2545 | 2545 | 2540 | 4489 |
| 452 | 20230913 | 112100 | 3442489805 | 2545 | 2545 | 2545 | 2540 | 2285 |
| 453 | 20230913 | 112000 | 3436679990 | 2545 | 2545 | 2545 | 2540 | 564 |
| 454 | 20230913 | 111900 | 3435247210 | 2545 | 2545 | 2545 | 2540 | 1799 |
| 455 | 20230913 | 111800 | 3430672300 | 2545 | 2545 | 2545 | 2540 | 2808 |
| 456 | 20230913 | 111700 | 3423534885 | 2545 | 2540 | 2545 | 2540 | 3024 |
| 457 | 20230913 | 111600 | 3415839560 | 2545 | 2545 | 2545 | 2540 | 7952 |
| 458 | 20230913 | 111500 | 3395605390 | 2545 | 2545 | 2550 | 2545 | 8653 |
| 459 | 20230913 | 111400 | 3373583435 | 2550 | 2550 | 2555 | 2550 | 27159 |
| 460 | 20230913 | 111300 | 3304320075 | 2550 | 2550 | 2555 | 2550 | 4914 |
| 461 | 20230913 | 111200 | 3291789055 | 2550 | 2550 | 2555 | 2550 | 617 |
| 462 | 20230913 | 111100 | 3290215345 | 2550 | 2555 | 2555 | 2550 | 2629 |
| 463 | 20230913 | 111000 | 3283506500 | 2555 | 2550 | 2555 | 2550 | 3829 |
| 464 | 20230913 | 110900 | 3273728315 | 2555 | 2555 | 2555 | 2550 | 2653 |
| 465 | 20230913 | 110800 | 3266949905 | 2550 | 2555 | 2560 | 2550 | 2610 |
| 466 | 20230913 | 110700 | 3260289445 | 2555 | 2560 | 2560 | 2555 | 5265 |
| 467 | 20230913 | 110600 | 3246817700 | 2560 | 2555 | 2560 | 2555 | 2608 |
| 468 | 20230913 | 110500 | 3240153520 | 2555 | 2555 | 2560 | 2555 | 3805 |
| 469 | 20230913 | 110400 | 3230431050 | 2555 | 2555 | 2555 | 2550 | 12824 |
| 470 | 20230913 | 110300 | 3197683020 | 2550 | 2555 | 2555 | 2550 | 3308 |
| 471 | 20230913 | 110200 | 3189243565 | 2555 | 2555 | 2555 | 2555 | 5071 |
| 472 | 20230913 | 110100 | 3176287160 | 2555 | 2555 | 2555 | 2550 | 5546 |
| 473 | 20230913 | 110000 | 3162117155 | 2550 | 2555 | 2555 | 2545 | 1545 |
| 474 | 20230913 | 105900 | 3158181250 | 2555 | 2550 | 2555 | 2550 | 3573 |
| 475 | 20230913 | 105800 | 3149069840 | 2550 | 2550 | 2550 | 2545 | 2798 |
| 476 | 20230913 | 105700 | 3141935515 | 2550 | 2550 | 2550 | 2545 | 1764 |
| 477 | 20230913 | 105600 | 3137439990 | 2550 | 2545 | 2550 | 2540 | 6096 |
| 478 | 20230913 | 105500 | 3121921470 | 2545 | 2545 | 2545 | 2540 | 9913 |
| 479 | 20230913 | 105400 | 3096716035 | 2545 | 2540 | 2545 | 2540 | 10444 |
| 480 | 20230913 | 105300 | 3070166290 | 2545 | 2545 | 2545 | 2535 | 16018 |
| 481 | 20230913 | 105200 | 3029494370 | 2545 | 2540 | 2545 | 2540 | 9027 |
| 482 | 20230913 | 105100 | 3006564390 | 2540 | 2535 | 2540 | 2535 | 3773 |
| 483 | 20230913 | 105000 | 2996985865 | 2540 | 2545 | 2545 | 2535 | 7175 |
| 484 | 20230913 | 104900 | 2978770555 | 2540 | 2545 | 2545 | 2540 | 2903 |
| 485 | 20230913 | 104800 | 2971395345 | 2540 | 2540 | 2545 | 2535 | 18546 |
| 486 | 20230913 | 104700 | 2924291520 | 2540 | 2545 | 2545 | 2540 | 21466 |
| 487 | 20230913 | 104600 | 2869716945 | 2545 | 2555 | 2555 | 2545 | 56226 |
| 488 | 20230913 | 104500 | 2726428755 | 2555 | 2550 | 2555 | 2550 | 17886 |
| 489 | 20230913 | 104400 | 2680806150 | 2550 | 2560 | 2565 | 2550 | 59986 |
| 490 | 20230913 | 104300 | 2527541155 | 2565 | 2565 | 2570 | 2560 | 28059 |
| 491 | 20230913 | 104200 | 2455610130 | 2565 | 2570 | 2570 | 2565 | 6135 |
| 492 | 20230913 | 104100 | 2439873285 | 2565 | 2570 | 2570 | 2565 | 4893 |
| 493 | 20230913 | 104000 | 2427304645 | 2570 | 2565 | 2570 | 2565 | 11667 |
| 494 | 20230913 | 103900 | 2397349000 | 2565 | 2570 | 2570 | 2565 | 4950 |
| 495 | 20230913 | 103800 | 2384631270 | 2565 | 2570 | 2570 | 2565 | 16765 |
| 496 | 20230913 | 103700 | 2341629020 | 2560 | 2565 | 2580 | 2560 | 16023 |
| 497 | 20230913 | 103600 | 2300601245 | 2565 | 2585 | 2585 | 2560 | 89386 |
| 498 | 20230913 | 103500 | 2070653130 | 2580 | 2585 | 2590 | 2580 | 13806 |
| 499 | 20230913 | 103400 | 2035002700 | 2585 | 2585 | 2585 | 2585 | 5542 |
| 500 | 20230913 | 103300 | 2020676630 | 2585 | 2590 | 2590 | 2585 | 4482 |
| 501 | 20230913 | 103200 | 2009083760 | 2585 | 2595 | 2595 | 2585 | 6422 |
| 502 | 20230913 | 103100 | 1992454495 | 2590 | 2590 | 2590 | 2590 | 15758 |
| 503 | 20230913 | 103000 | 1951641275 | 2590 | 2590 | 2595 | 2590 | 3522 |
| 504 | 20230913 | 102900 | 1942518790 | 2590 | 2590 | 2595 | 2590 | 1075 |
| 505 | 20230913 | 102800 | 1939734475 | 2590 | 2590 | 2590 | 2590 | 5787 |
| 506 | 20230913 | 102700 | 1924746145 | 2590 | 2590 | 2595 | 2590 | 9645 |
| 507 | 20230913 | 102600 | 1899760760 | 2590 | 2590 | 2595 | 2590 | 2178 |
| 508 | 20230913 | 102500 | 1894114740 | 2590 | 2590 | 2595 | 2590 | 6547 |
| 509 | 20230913 | 102400 | 1877157895 | 2590 | 2595 | 2595 | 2590 | 3246 |
| 510 | 20230913 | 102300 | 1868749885 | 2595 | 2595 | 2600 | 2590 | 8041 |
| 511 | 20230913 | 102200 | 1847904225 | 2595 | 2600 | 2600 | 2595 | 5389 |
| 512 | 20230913 | 102100 | 1833918515 | 2600 | 2595 | 2600 | 2595 | 1073 |
| 513 | 20230913 | 102000 | 1831131830 | 2595 | 2595 | 2600 | 2595 | 499 |
| 514 | 20230913 | 101900 | 1829836905 | 2600 | 2600 | 2600 | 2600 | 7 |
| 515 | 20230913 | 101800 | 1829818705 | 2600 | 2600 | 2605 | 2595 | 1419 |
| 516 | 20230913 | 101700 | 1826129610 | 2600 | 2600 | 2605 | 2600 | 15725 |
| 517 | 20230913 | 101600 | 1785244595 | 2600 | 2605 | 2605 | 2600 | 7942 |
| 518 | 20230913 | 101500 | 1764587235 | 2600 | 2605 | 2605 | 2600 | 123 |
| 519 | 20230913 | 101400 | 1764266825 | 2605 | 2605 | 2605 | 2600 | 9181 |
| 520 | 20230913 | 101300 | 1740351145 | 2605 | 2605 | 2605 | 2600 | 450 |
| 521 | 20230913 | 101200 | 1739179945 | 2605 | 2600 | 2605 | 2600 | 1349 |
| 522 | 20230913 | 101100 | 1735665900 | 2600 | 2600 | 2605 | 2600 | 2962 |
| 523 | 20230913 | 101000 | 1727964695 | 2600 | 2605 | 2605 | 2600 | 132 |
| 524 | 20230913 | 100900 | 1727621240 | 2605 | 2600 | 2605 | 2600 | 2828 |
| 525 | 20230913 | 100800 | 1720268275 | 2600 | 2600 | 2600 | 2600 | 189 |
| 526 | 20230913 | 100700 | 1719776875 | 2595 | 2600 | 2605 | 2595 | 11475 |
| 527 | 20230913 | 100600 | 1689979075 | 2600 | 2600 | 2605 | 2595 | 4070 |
| 528 | 20230913 | 100500 | 1679400970 | 2600 | 2600 | 2605 | 2600 | 9112 |
| 529 | 20230913 | 100400 | 1655709665 | 2600 | 2605 | 2605 | 2600 | 16415 |
| 530 | 20230913 | 100300 | 1612960425 | 2605 | 2605 | 2610 | 2605 | 3333 |
| 531 | 20230913 | 100200 | 1604277840 | 2605 | 2605 | 2610 | 2605 | 2122 |
| 532 | 20230913 | 100100 | 1598742410 | 2605 | 2610 | 2610 | 2605 | 2690 |
| 533 | 20230913 | 100000 | 1591722760 | 2605 | 2605 | 2610 | 2605 | 5303 |
| 534 | 20230913 | 095900 | 1577908285 | 2605 | 2600 | 2605 | 2600 | 5481 |
| 535 | 20230913 | 095800 | 1563631030 | 2600 | 2600 | 2605 | 2595 | 13037 |
| 536 | 20230913 | 095700 | 1529742305 | 2595 | 2600 | 2605 | 2595 | 4303 |
| 537 | 20230913 | 095600 | 1518559900 | 2595 | 2600 | 2600 | 2595 | 29378 |
| 538 | 20230913 | 095500 | 1442192550 | 2605 | 2605 | 2605 | 2600 | 983 |
| 539 | 20230913 | 095400 | 1439632610 | 2605 | 2605 | 2605 | 2600 | 501 |
| 540 | 20230913 | 095300 | 1438329845 | 2605 | 2605 | 2610 | 2600 | 3584 |
| 541 | 20230913 | 095200 | 1428993655 | 2605 | 2600 | 2605 | 2600 | 517 |
| 542 | 20230913 | 095100 | 1427647780 | 2600 | 2600 | 2605 | 2600 | 4037 |
| 543 | 20230913 | 095000 | 1417136795 | 2605 | 2600 | 2605 | 2600 | 1200 |
| 544 | 20230913 | 094900 | 1414016170 | 2600 | 2600 | 2600 | 2595 | 5162 |
| 545 | 20230913 | 094800 | 1400595620 | 2595 | 2605 | 2605 | 2595 | 2783 |
| 546 | 20230913 | 094700 | 1393361215 | 2605 | 2605 | 2605 | 2605 | 3445 |
| 547 | 20230913 | 094600 | 1384386990 | 2605 | 2595 | 2605 | 2595 | 3378 |
| 548 | 20230913 | 094500 | 1375605015 | 2600 | 2600 | 2600 | 2595 | 15098 |
| 549 | 20230913 | 094400 | 1336382845 | 2595 | 2600 | 2600 | 2595 | 4722 |
| 550 | 20230913 | 094300 | 1324125890 | 2595 | 2600 | 2600 | 2595 | 4141 |
| 551 | 20230913 | 094200 | 1313359860 | 2600 | 2600 | 2600 | 2600 | 1133 |
| 552 | 20230913 | 094100 | 1310414060 | 2600 | 2600 | 2600 | 2595 | 2322 |
| 553 | 20230913 | 094000 | 1304378060 | 2600 | 2600 | 2600 | 2595 | 4754 |
| 554 | 20230913 | 093900 | 1292033230 | 2600 | 2595 | 2600 | 2595 | 2762 |
| 555 | 20230913 | 093800 | 1284862795 | 2595 | 2600 | 2605 | 2595 | 6091 |
| 556 | 20230913 | 093700 | 1269039780 | 2605 | 2600 | 2605 | 2600 | 1769 |
| 557 | 20230913 | 093600 | 1264439240 | 2605 | 2605 | 2605 | 2600 | 2231 |
| 558 | 20230913 | 093500 | 1258627650 | 2605 | 2600 | 2605 | 2595 | 5517 |
| 559 | 20230913 | 093400 | 1244287840 | 2600 | 2605 | 2605 | 2600 | 720 |
| 560 | 20230913 | 093300 | 1242414760 | 2610 | 2610 | 2610 | 2600 | 3175 |
| 561 | 20230913 | 093200 | 1234157275 | 2610 | 2605 | 2610 | 2600 | 11630 |
| 562 | 20230913 | 093100 | 1203861610 | 2605 | 2600 | 2605 | 2600 | 10042 |
| 563 | 20230913 | 093000 | 1177751980 | 2600 | 2595 | 2600 | 2590 | 3935 |
| 564 | 20230913 | 092900 | 1167541600 | 2595 | 2590 | 2595 | 2585 | 2648 |
| 565 | 20230913 | 092800 | 1160693865 | 2590 | 2595 | 2595 | 2585 | 4752 |
| 566 | 20230913 | 092700 | 1148374390 | 2595 | 2580 | 2595 | 2575 | 27916 |
| 567 | 20230913 | 092600 | 1076090520 | 2575 | 2585 | 2585 | 2575 | 30749 |
| 568 | 20230913 | 092500 | 996727920 | 2585 | 2585 | 2595 | 2585 | 11243 |
| 569 | 20230913 | 092400 | 967636715 | 2585 | 2580 | 2585 | 2575 | 7789 |
| 570 | 20230913 | 092300 | 947519765 | 2580 | 2585 | 2585 | 2575 | 6600 |
| 571 | 20230913 | 092200 | 930499710 | 2585 | 2590 | 2595 | 2575 | 39895 |
| 572 | 20230913 | 092100 | 827477465 | 2590 | 2590 | 2590 | 2585 | 11045 |
| 573 | 20230913 | 092000 | 798875580 | 2590 | 2595 | 2600 | 2590 | 16495 |
| 574 | 20230913 | 091900 | 756146755 | 2595 | 2595 | 2600 | 2590 | 8141 |
| 575 | 20230913 | 091800 | 735024345 | 2595 | 2600 | 2605 | 2595 | 14025 |
| 576 | 20230913 | 091700 | 698558840 | 2600 | 2600 | 2605 | 2600 | 8476 |
| 577 | 20230913 | 091600 | 676520740 | 2600 | 2610 | 2610 | 2600 | 30765 |
| 578 | 20230913 | 091500 | 596339160 | 2610 | 2615 | 2615 | 2610 | 10094 |
| 579 | 20230913 | 091400 | 569993630 | 2615 | 2615 | 2615 | 2610 | 8367 |
| 580 | 20230913 | 091300 | 548139215 | 2615 | 2615 | 2615 | 2610 | 1390 |
| 581 | 20230913 | 091200 | 544508640 | 2615 | 2610 | 2615 | 2605 | 12737 |
| 582 | 20230913 | 091100 | 511258005 | 2610 | 2605 | 2610 | 2605 | 8661 |
| 583 | 20230913 | 091000 | 488657175 | 2605 | 2605 | 2610 | 2605 | 5621 |
| 584 | 20230913 | 090900 | 474011705 | 2610 | 2605 | 2610 | 2605 | 4984 |
| 585 | 20230913 | 090800 | 461017470 | 2605 | 2600 | 2610 | 2600 | 3132 |
| 586 | 20230913 | 090700 | 452866730 | 2610 | 2600 | 2610 | 2595 | 10581 |
| 587 | 20230913 | 090600 | 425317665 | 2600 | 2620 | 2620 | 2600 | 16165 |
| 588 | 20230913 | 090500 | 383191705 | 2620 | 2620 | 2620 | 2610 | 30104 |
| 589 | 20230913 | 090400 | 304404855 | 2610 | 2610 | 2620 | 2605 | 22643 |
| 590 | 20230913 | 090300 | 245205175 | 2605 | 2615 | 2615 | 2605 | 15560 |
| 591 | 20230913 | 090200 | 204582190 | 2610 | 2610 | 2615 | 2605 | 8540 |
| 592 | 20230913 | 090100 | 182290415 | 2605 | 2585 | 2610 | 2585 | 13341 |
| 593 | 20230913 | 090000 | 147643805 | 2585 | 2590 | 2600 | 2585 | 56934 |