30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 3 | 20240307 | 185500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240307 | 185400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240307 | 185300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240307 | 185200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240307 | 185100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240307 | 185000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240307 | 184900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240307 | 184800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240307 | 184700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240307 | 184600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240307 | 184500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240307 | 184400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240307 | 184300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240307 | 184200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240307 | 184100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240307 | 184000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240307 | 183900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240307 | 183800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240307 | 183700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240307 | 183600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240307 | 183500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240307 | 183400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240307 | 183300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240307 | 183200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240307 | 183100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240307 | 183000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240307 | 182900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240307 | 182800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240307 | 182700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240307 | 182600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 33 | 20240307 | 182500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240307 | 182400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240307 | 182300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240307 | 182200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240307 | 182100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240307 | 182000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240307 | 181900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240307 | 181800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240307 | 181700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240307 | 181600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240307 | 181500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240307 | 181400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240307 | 181300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240307 | 181200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240307 | 181100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240307 | 181000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240307 | 180900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240307 | 180800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240307 | 180700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240307 | 180600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240307 | 180500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240307 | 180400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240307 | 180300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240307 | 180200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240307 | 180100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240307 | 180000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240307 | 175900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240307 | 175800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240307 | 175700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240307 | 175600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 63 | 20240307 | 175500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240307 | 175400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240307 | 175300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240307 | 175200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240307 | 175100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240307 | 175000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240307 | 174900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240307 | 174800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240307 | 174700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240307 | 174600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240307 | 174500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240307 | 174400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240307 | 174300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240307 | 174200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240307 | 174100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240307 | 174000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240307 | 173900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240307 | 173800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240307 | 173700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240307 | 173600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240307 | 173500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240307 | 173400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240307 | 173300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240307 | 173200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240307 | 173100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240307 | 173000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240307 | 172900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240307 | 172800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240307 | 172700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240307 | 172600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 93 | 20240307 | 172500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240307 | 172400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240307 | 172300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240307 | 172200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240307 | 172100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240307 | 172000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240307 | 171900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240307 | 171800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240307 | 171700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240307 | 171600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240307 | 171500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240307 | 171400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240307 | 171300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240307 | 171200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240307 | 171100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240307 | 171000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240307 | 170900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240307 | 170800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240307 | 170700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240307 | 170600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240307 | 170500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240307 | 170400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240307 | 170300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240307 | 170200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240307 | 170100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240307 | 170000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240307 | 165900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240307 | 165800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240307 | 165700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240307 | 165600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 123 | 20240307 | 165500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240307 | 165400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240307 | 165300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240307 | 165200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240307 | 165100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240307 | 165000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240307 | 164900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240307 | 164800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240307 | 164700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240307 | 164600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240307 | 164500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240307 | 164400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240307 | 164300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240307 | 164200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240307 | 164100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240307 | 164000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240307 | 163900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240307 | 163800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240307 | 163700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240307 | 163600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240307 | 163500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240307 | 163400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240307 | 163300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240307 | 163200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240307 | 163100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240307 | 163000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240307 | 162900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240307 | 162800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240307 | 162700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240307 | 162600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 153 | 20240307 | 162500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240307 | 162400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240307 | 162300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240307 | 162200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240307 | 162100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240307 | 162000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240307 | 161900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240307 | 161800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240307 | 161700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240307 | 161600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240307 | 161500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240307 | 161400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240307 | 161300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240307 | 161200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240307 | 161100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240307 | 161000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240307 | 160900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240307 | 160800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240307 | 160700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240307 | 160600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240307 | 160500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240307 | 160400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240307 | 160300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240307 | 160200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240307 | 160100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240307 | 160000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240307 | 155900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240307 | 155800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240307 | 155700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240307 | 155600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 183 | 20240307 | 155500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240307 | 155400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240307 | 155300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240307 | 155200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240307 | 155100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240307 | 155000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240307 | 154900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240307 | 154800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240307 | 154700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240307 | 154600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240307 | 154500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240307 | 154400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240307 | 154300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240307 | 154200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240307 | 154100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240307 | 154000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240307 | 153900 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240307 | 153800 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240307 | 153700 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240307 | 153600 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240307 | 153500 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240307 | 153400 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240307 | 153300 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240307 | 153200 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240307 | 153100 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240307 | 153000 | 3664254010 | 2045 | 2045 | 2045 | 2045 | 45307 |
| 209 | 20240307 | 152900 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240307 | 152800 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240307 | 152700 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240307 | 152600 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20240307 | 152500 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240307 | 152400 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240307 | 152300 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240307 | 152200 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240307 | 152100 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240307 | 152000 | 3571601195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240307 | 151900 | 3571601195 | 2045 | 2040 | 2045 | 2040 | 2525 |
| 220 | 20240307 | 151800 | 3566440050 | 2040 | 2040 | 2045 | 2040 | 1604 |
| 221 | 20240307 | 151700 | 3563164850 | 2040 | 2045 | 2045 | 2040 | 5478 |
| 222 | 20240307 | 151600 | 3551988980 | 2045 | 2045 | 2050 | 2045 | 5097 |
| 223 | 20240307 | 151500 | 3541564845 | 2050 | 2045 | 2050 | 2045 | 1772 |
| 224 | 20240307 | 151400 | 3537941010 | 2045 | 2045 | 2045 | 2040 | 9532 |
| 225 | 20240307 | 151300 | 3518448075 | 2045 | 2050 | 2050 | 2040 | 22084 |
| 226 | 20240307 | 151200 | 3473321935 | 2050 | 2045 | 2050 | 2045 | 5387 |
| 227 | 20240307 | 151100 | 3462297220 | 2045 | 2045 | 2050 | 2045 | 6230 |
| 228 | 20240307 | 151000 | 3449555615 | 2045 | 2045 | 2050 | 2045 | 9369 |
| 229 | 20240307 | 150900 | 3430395975 | 2050 | 2040 | 2050 | 2040 | 21526 |
| 230 | 20240307 | 150800 | 3386376550 | 2040 | 2045 | 2045 | 2040 | 14503 |
| 231 | 20240307 | 150700 | 3356789110 | 2045 | 2040 | 2045 | 2040 | 745 |
| 232 | 20240307 | 150600 | 3355267555 | 2045 | 2045 | 2045 | 2045 | 28 |
| 233 | 20240307 | 150500 | 3355210295 | 2045 | 2040 | 2045 | 2040 | 4732 |
| 234 | 20240307 | 150400 | 3345542360 | 2040 | 2045 | 2045 | 2040 | 2135 |
| 235 | 20240307 | 150300 | 3341177035 | 2045 | 2045 | 2045 | 2040 | 17575 |
| 236 | 20240307 | 150200 | 3305253790 | 2045 | 2045 | 2045 | 2045 | 1056 |
| 237 | 20240307 | 150100 | 3303094270 | 2045 | 2045 | 2050 | 2045 | 13370 |
| 238 | 20240307 | 150000 | 3275743215 | 2045 | 2040 | 2050 | 2040 | 4037 |
| 239 | 20240307 | 145900 | 3267489715 | 2040 | 2045 | 2045 | 2040 | 674 |
| 240 | 20240307 | 145800 | 3266114710 | 2040 | 2040 | 2040 | 2040 | 2244 |
| 241 | 20240307 | 145700 | 3261536950 | 2040 | 2035 | 2040 | 2035 | 2531 |
| 242 | 20240307 | 145600 | 3256384245 | 2040 | 2040 | 2040 | 2035 | 10802 |
| 243 | 20240307 | 145500 | 3234348265 | 2040 | 2045 | 2045 | 2040 | 1416 |
| 244 | 20240307 | 145400 | 3231453905 | 2040 | 2045 | 2045 | 2040 | 2882 |
| 245 | 20240307 | 145300 | 3225561930 | 2045 | 2045 | 2045 | 2040 | 5540 |
| 246 | 20240307 | 145200 | 3214240815 | 2050 | 2055 | 2055 | 2045 | 11687 |
| 247 | 20240307 | 145100 | 3190296695 | 2055 | 2050 | 2055 | 2050 | 11652 |
| 248 | 20240307 | 145000 | 3166352265 | 2055 | 2055 | 2060 | 2045 | 29212 |
| 249 | 20240307 | 144900 | 3106363655 | 2055 | 2035 | 2055 | 2035 | 81900 |
| 250 | 20240307 | 144800 | 2938819650 | 2040 | 2035 | 2040 | 2030 | 26153 |
| 251 | 20240307 | 144700 | 2885528825 | 2030 | 2035 | 2035 | 2030 | 9956 |
| 252 | 20240307 | 144600 | 2865274115 | 2035 | 2030 | 2040 | 2025 | 69860 |
| 253 | 20240307 | 144500 | 2723140590 | 2030 | 2030 | 2030 | 2025 | 323 |
| 254 | 20240307 | 144400 | 2722485105 | 2030 | 2025 | 2030 | 2025 | 16925 |
| 255 | 20240307 | 144300 | 2688180505 | 2020 | 2025 | 2025 | 2020 | 551 |
| 256 | 20240307 | 144200 | 2687064740 | 2020 | 2025 | 2025 | 2020 | 1803 |
| 257 | 20240307 | 144100 | 2683422515 | 2020 | 2020 | 2025 | 2020 | 32301 |
| 258 | 20240307 | 144000 | 2618060420 | 2020 | 2010 | 2020 | 2010 | 17671 |
| 259 | 20240307 | 143900 | 2582453355 | 2010 | 2010 | 2010 | 2010 | 4100 |
| 260 | 20240307 | 143800 | 2574212355 | 2010 | 2015 | 2015 | 2010 | 393 |
| 261 | 20240307 | 143700 | 2573422280 | 2015 | 2010 | 2015 | 2010 | 271 |
| 262 | 20240307 | 143600 | 2572876600 | 2010 | 2015 | 2015 | 2010 | 129 |
| 263 | 20240307 | 143500 | 2572617270 | 2010 | 2015 | 2015 | 2010 | 3720 |
| 264 | 20240307 | 143400 | 2565138865 | 2015 | 2010 | 2015 | 2010 | 1888 |
| 265 | 20240307 | 143300 | 2561343820 | 2010 | 2005 | 2010 | 2005 | 17303 |
| 266 | 20240307 | 143200 | 2526651295 | 2000 | 2005 | 2010 | 2000 | 12527 |
| 267 | 20240307 | 143100 | 2501534115 | 2010 | 2010 | 2015 | 2010 | 6150 |
| 268 | 20240307 | 143000 | 2489172430 | 2010 | 2010 | 2010 | 2010 | 753 |
| 269 | 20240307 | 142900 | 2487658900 | 2010 | 2015 | 2015 | 2010 | 1084 |
| 270 | 20240307 | 142800 | 2485479810 | 2015 | 2015 | 2020 | 2015 | 743 |
| 271 | 20240307 | 142700 | 2483982620 | 2015 | 2010 | 2015 | 2010 | 593 |
| 272 | 20240307 | 142600 | 2482790600 | 2010 | 2010 | 2010 | 2010 | 400 |
| 273 | 20240307 | 142500 | 2481986600 | 2015 | 2015 | 2015 | 2015 | 1750 |
| 274 | 20240307 | 142400 | 2478460350 | 2015 | 2015 | 2020 | 2015 | 1729 |
| 275 | 20240307 | 142300 | 2474976210 | 2015 | 2015 | 2020 | 2015 | 424 |
| 276 | 20240307 | 142200 | 2474121835 | 2020 | 2015 | 2020 | 2015 | 128 |
| 277 | 20240307 | 142100 | 2473863605 | 2015 | 2010 | 2015 | 2010 | 176 |
| 278 | 20240307 | 142000 | 2473509220 | 2015 | 2020 | 2020 | 2015 | 166 |
| 279 | 20240307 | 141900 | 2473174220 | 2010 | 2015 | 2020 | 2010 | 5004 |
| 280 | 20240307 | 141800 | 2463109640 | 2015 | 2015 | 2015 | 2015 | 3955 |
| 281 | 20240307 | 141700 | 2455140315 | 2020 | 2015 | 2020 | 2010 | 2010 |
| 282 | 20240307 | 141600 | 2451090050 | 2015 | 2015 | 2015 | 2015 | 6033 |
| 283 | 20240307 | 141500 | 2438933555 | 2015 | 2015 | 2015 | 2015 | 270 |
| 284 | 20240307 | 141400 | 2438389505 | 2015 | 2010 | 2015 | 2010 | 30020 |
| 285 | 20240307 | 141300 | 2377954910 | 2010 | 2010 | 2010 | 2005 | 362 |
| 286 | 20240307 | 141200 | 2377228415 | 2010 | 2010 | 2010 | 2010 | 117 |
| 287 | 20240307 | 141100 | 2376993245 | 2010 | 2010 | 2010 | 2010 | 6 |
| 288 | 20240307 | 141000 | 2376981185 | 2010 | 2010 | 2010 | 2010 | 18 |
| 289 | 20240307 | 140900 | 2376945005 | 2005 | 2010 | 2010 | 2005 | 601 |
| 290 | 20240307 | 140800 | 2375738750 | 2010 | 2010 | 2010 | 2010 | 48 |
| 291 | 20240307 | 140700 | 2375642270 | 2010 | 2010 | 2010 | 2010 | 110 |
| 292 | 20240307 | 140600 | 2375421170 | 2010 | 2010 | 2010 | 2010 | 17 |
| 293 | 20240307 | 140500 | 2375387000 | 2010 | 2005 | 2010 | 2005 | 319 |
| 294 | 20240307 | 140400 | 2374747095 | 2005 | 2005 | 2005 | 2005 | 5219 |
| 295 | 20240307 | 140300 | 2364283000 | 2010 | 2005 | 2010 | 2005 | 844 |
| 296 | 20240307 | 140200 | 2362590605 | 2010 | 2010 | 2010 | 2005 | 1185 |
| 297 | 20240307 | 140100 | 2360212785 | 2010 | 2005 | 2010 | 2005 | 342 |
| 298 | 20240307 | 140000 | 2359525440 | 2010 | 2010 | 2015 | 2005 | 19791 |
| 299 | 20240307 | 135900 | 2319692915 | 2015 | 2015 | 2015 | 2015 | 532 |
| 300 | 20240307 | 135800 | 2318620935 | 2015 | 2015 | 2015 | 2015 | 1 |
| 301 | 20240307 | 135700 | 2318618920 | 2015 | 2010 | 2015 | 2010 | 152 |
| 302 | 20240307 | 135600 | 2318313390 | 2010 | 2010 | 2015 | 2010 | 3104 |
| 303 | 20240307 | 135500 | 2312074240 | 2015 | 2015 | 2015 | 2010 | 178 |
| 304 | 20240307 | 135400 | 2311716390 | 2015 | 2015 | 2015 | 2015 | 10 |
| 305 | 20240307 | 135300 | 2311696240 | 2010 | 2010 | 2010 | 2010 | 305 |
| 306 | 20240307 | 135200 | 2311083190 | 2015 | 2010 | 2015 | 2010 | 373 |
| 307 | 20240307 | 135100 | 2310332595 | 2015 | 2015 | 2015 | 2015 | 16 |
| 308 | 20240307 | 135000 | 2310300355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240307 | 134900 | 2310300355 | 2010 | 2015 | 2015 | 2010 | 330 |
| 310 | 20240307 | 134800 | 2309636905 | 2010 | 2015 | 2015 | 2010 | 200 |
| 311 | 20240307 | 134700 | 2309234655 | 2015 | 2010 | 2015 | 2010 | 425 |
| 312 | 20240307 | 134600 | 2308380395 | 2015 | 2015 | 2015 | 2010 | 5096 |
| 313 | 20240307 | 134500 | 2298137390 | 2015 | 2010 | 2015 | 2010 | 564 |
| 314 | 20240307 | 134400 | 2297003670 | 2010 | 2010 | 2010 | 2010 | 3 |
| 315 | 20240307 | 134300 | 2296997640 | 2005 | 2005 | 2005 | 2005 | 10000 |
| 316 | 20240307 | 134200 | 2276947640 | 2005 | 2015 | 2015 | 2005 | 415 |
| 317 | 20240307 | 134100 | 2276113560 | 2015 | 2010 | 2015 | 2010 | 10002 |
| 318 | 20240307 | 134000 | 2256009530 | 2015 | 2015 | 2015 | 2015 | 3 |
| 319 | 20240307 | 133900 | 2256003485 | 2015 | 2015 | 2015 | 2015 | 7 |
| 320 | 20240307 | 133800 | 2255989380 | 2010 | 2015 | 2015 | 2010 | 2268 |
| 321 | 20240307 | 133700 | 2251421290 | 2010 | 2010 | 2010 | 2010 | 52 |
| 322 | 20240307 | 133600 | 2251316770 | 2015 | 2010 | 2015 | 2010 | 35 |
| 323 | 20240307 | 133500 | 2251246375 | 2010 | 2005 | 2010 | 2005 | 3388 |
| 324 | 20240307 | 133400 | 2244438980 | 2010 | 2010 | 2010 | 2010 | 2036 |
| 325 | 20240307 | 133300 | 2240346620 | 2010 | 2010 | 2010 | 2010 | 867 |
| 326 | 20240307 | 133200 | 2238603950 | 2010 | 2010 | 2010 | 2010 | 3417 |
| 327 | 20240307 | 133100 | 2231735780 | 2010 | 2005 | 2010 | 2005 | 1692 |
| 328 | 20240307 | 133000 | 2228343220 | 2005 | 2005 | 2005 | 2005 | 800 |
| 329 | 20240307 | 132900 | 2226739220 | 2010 | 2010 | 2010 | 2010 | 1146 |
| 330 | 20240307 | 132800 | 2224435760 | 2010 | 2010 | 2010 | 2010 | 87 |
| 331 | 20240307 | 132700 | 2224260890 | 2005 | 2005 | 2010 | 2005 | 204 |
| 332 | 20240307 | 132600 | 2223851865 | 2010 | 2005 | 2010 | 2005 | 5933 |
| 333 | 20240307 | 132500 | 2211955980 | 2010 | 2010 | 2010 | 2010 | 2 |
| 334 | 20240307 | 132400 | 2211951960 | 2010 | 2010 | 2010 | 2010 | 204 |
| 335 | 20240307 | 132300 | 2211541920 | 2010 | 2005 | 2010 | 2005 | 210 |
| 336 | 20240307 | 132200 | 2211120820 | 2010 | 2010 | 2010 | 2010 | 357 |
| 337 | 20240307 | 132100 | 2210403250 | 2010 | 2010 | 2010 | 2010 | 223 |
| 338 | 20240307 | 132000 | 2209955020 | 2010 | 2010 | 2010 | 2010 | 555 |
| 339 | 20240307 | 131900 | 2208839470 | 2010 | 2010 | 2010 | 2005 | 399 |
| 340 | 20240307 | 131800 | 2208038290 | 2010 | 2015 | 2015 | 2010 | 937 |
| 341 | 20240307 | 131700 | 2206154200 | 2015 | 2010 | 2015 | 2010 | 5100 |
| 342 | 20240307 | 131600 | 2195903115 | 2010 | 2010 | 2010 | 2010 | 58 |
| 343 | 20240307 | 131500 | 2195786535 | 2010 | 2010 | 2010 | 2005 | 1925 |
| 344 | 20240307 | 131400 | 2191920535 | 2010 | 2010 | 2010 | 2005 | 714 |
| 345 | 20240307 | 131300 | 2190486260 | 2010 | 2010 | 2010 | 2010 | 8 |
| 346 | 20240307 | 131200 | 2190470180 | 2010 | 2010 | 2010 | 2010 | 0 |
| 347 | 20240307 | 131100 | 2190470180 | 2010 | 2010 | 2010 | 2010 | 270 |
| 348 | 20240307 | 131000 | 2189927480 | 2010 | 2010 | 2010 | 2010 | 928 |
| 349 | 20240307 | 130900 | 2188062200 | 2010 | 2015 | 2015 | 2010 | 760 |
| 350 | 20240307 | 130800 | 2186533330 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20240307 | 130700 | 2186533330 | 2015 | 2015 | 2015 | 2015 | 127 |
| 352 | 20240307 | 130600 | 2186277425 | 2015 | 2010 | 2015 | 2010 | 433 |
| 353 | 20240307 | 130500 | 2185407080 | 2010 | 2010 | 2010 | 2010 | 35 |
| 354 | 20240307 | 130400 | 2185336730 | 2010 | 2010 | 2010 | 2005 | 667 |
| 355 | 20240307 | 130300 | 2183997870 | 2010 | 2010 | 2010 | 2005 | 283 |
| 356 | 20240307 | 130200 | 2183429135 | 2015 | 2015 | 2015 | 2015 | 59 |
| 357 | 20240307 | 130100 | 2183310250 | 2015 | 2010 | 2015 | 2010 | 1908 |
| 358 | 20240307 | 130000 | 2179475135 | 2015 | 2015 | 2015 | 2010 | 126 |
| 359 | 20240307 | 125900 | 2179221505 | 2010 | 2015 | 2015 | 2010 | 121 |
| 360 | 20240307 | 125800 | 2178977695 | 2015 | 2010 | 2015 | 2010 | 2393 |
| 361 | 20240307 | 125700 | 2174167595 | 2015 | 2015 | 2015 | 2015 | 430 |
| 362 | 20240307 | 125600 | 2173301145 | 2015 | 2015 | 2015 | 2010 | 13 |
| 363 | 20240307 | 125500 | 2173275000 | 2010 | 2015 | 2015 | 2010 | 3821 |
| 364 | 20240307 | 125400 | 2165578690 | 2010 | 2010 | 2010 | 2005 | 6574 |
| 365 | 20240307 | 125300 | 2152365050 | 2010 | 2010 | 2010 | 2005 | 526 |
| 366 | 20240307 | 125200 | 2151310290 | 2005 | 2010 | 2010 | 2005 | 156 |
| 367 | 20240307 | 125100 | 2150997465 | 2010 | 2010 | 2010 | 2010 | 497 |
| 368 | 20240307 | 125000 | 2149998495 | 2010 | 2005 | 2010 | 2005 | 634 |
| 369 | 20240307 | 124900 | 2148727125 | 2005 | 2005 | 2005 | 2005 | 23 |
| 370 | 20240307 | 124800 | 2148681010 | 2005 | 2000 | 2005 | 2000 | 1763 |
| 371 | 20240307 | 124700 | 2145154905 | 2005 | 2010 | 2010 | 2005 | 378 |
| 372 | 20240307 | 124600 | 2144396980 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20240307 | 124500 | 2144396980 | 2010 | 2005 | 2010 | 2005 | 201 |
| 374 | 20240307 | 124400 | 2143993675 | 2005 | 2005 | 2005 | 2005 | 2873 |
| 375 | 20240307 | 124300 | 2138233310 | 2005 | 2005 | 2005 | 2000 | 1006 |
| 376 | 20240307 | 124200 | 2136221280 | 2000 | 2005 | 2005 | 2000 | 2182 |
| 377 | 20240307 | 124100 | 2131851375 | 2005 | 2010 | 2010 | 2005 | 329 |
| 378 | 20240307 | 124000 | 2131191690 | 2010 | 2010 | 2010 | 2010 | 1 |
| 379 | 20240307 | 123900 | 2131189680 | 2010 | 2010 | 2010 | 2010 | 2 |
| 380 | 20240307 | 123800 | 2131185660 | 2005 | 2010 | 2010 | 2005 | 5268 |
| 381 | 20240307 | 123700 | 2120623295 | 2010 | 2015 | 2015 | 2005 | 1620 |
| 382 | 20240307 | 123600 | 2117372010 | 2015 | 2010 | 2015 | 2010 | 1239 |
| 383 | 20240307 | 123500 | 2114881610 | 2010 | 2005 | 2010 | 2000 | 10695 |
| 384 | 20240307 | 123400 | 2093477575 | 2010 | 2015 | 2015 | 2010 | 317 |
| 385 | 20240307 | 123300 | 2092840375 | 2015 | 2015 | 2015 | 2015 | 2 |
| 386 | 20240307 | 123200 | 2092836345 | 2010 | 2010 | 2010 | 2010 | 20 |
| 387 | 20240307 | 123100 | 2092796145 | 2015 | 2015 | 2015 | 2015 | 9 |
| 388 | 20240307 | 123000 | 2092778010 | 2015 | 2015 | 2015 | 2005 | 56530 |
| 389 | 20240307 | 122900 | 1979367205 | 2015 | 2015 | 2015 | 2015 | 3 |
| 390 | 20240307 | 122800 | 1979361160 | 2015 | 2015 | 2020 | 2015 | 17 |
| 391 | 20240307 | 122700 | 1979326870 | 2020 | 2015 | 2020 | 2010 | 2526 |
| 392 | 20240307 | 122600 | 1974239550 | 2020 | 2020 | 2020 | 2020 | 281 |
| 393 | 20240307 | 122500 | 1973671930 | 2020 | 2015 | 2020 | 2015 | 10407 |
| 394 | 20240307 | 122400 | 1952669355 | 2015 | 2010 | 2015 | 2010 | 32 |
| 395 | 20240307 | 122300 | 1952605020 | 2010 | 2010 | 2015 | 2010 | 6427 |
| 396 | 20240307 | 122200 | 1939686740 | 2015 | 2010 | 2015 | 2010 | 1101 |
| 397 | 20240307 | 122100 | 1937473225 | 2010 | 2010 | 2015 | 2010 | 7518 |
| 398 | 20240307 | 122000 | 1922362005 | 2015 | 2015 | 2015 | 2010 | 1701 |
| 399 | 20240307 | 121900 | 1918941765 | 2015 | 2015 | 2020 | 2015 | 2993 |
| 400 | 20240307 | 121800 | 1912910535 | 2015 | 2010 | 2015 | 2010 | 352 |
| 401 | 20240307 | 121700 | 1912201820 | 2010 | 2015 | 2015 | 2010 | 7934 |
| 402 | 20240307 | 121600 | 1896219010 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 403 | 20240307 | 121500 | 1894204010 | 2020 | 2015 | 2020 | 2015 | 1538 |
| 404 | 20240307 | 121400 | 1891104405 | 2020 | 2015 | 2020 | 2015 | 2 |
| 405 | 20240307 | 121300 | 1891100370 | 2020 | 2020 | 2020 | 2020 | 34 |
| 406 | 20240307 | 121200 | 1891031690 | 2020 | 2020 | 2020 | 2020 | 76 |
| 407 | 20240307 | 121100 | 1890878170 | 2015 | 2020 | 2020 | 2015 | 521 |
| 408 | 20240307 | 121000 | 1889828225 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20240307 | 120900 | 1889826200 | 2015 | 2020 | 2025 | 2015 | 3698 |
| 410 | 20240307 | 120800 | 1882360440 | 2025 | 2020 | 2025 | 2020 | 116 |
| 411 | 20240307 | 120700 | 1882126085 | 2030 | 2025 | 2030 | 2020 | 2831 |
| 412 | 20240307 | 120600 | 1876392810 | 2025 | 2020 | 2025 | 2020 | 57 |
| 413 | 20240307 | 120500 | 1876277535 | 2025 | 2025 | 2025 | 2020 | 822 |
| 414 | 20240307 | 120400 | 1874613300 | 2025 | 2020 | 2025 | 2020 | 872 |
| 415 | 20240307 | 120300 | 1872848250 | 2025 | 2020 | 2025 | 2015 | 1984 |
| 416 | 20240307 | 120200 | 1868841050 | 2020 | 2020 | 2020 | 2020 | 1498 |
| 417 | 20240307 | 120100 | 1865815090 | 2025 | 2025 | 2025 | 2025 | 99 |
| 418 | 20240307 | 120000 | 1865614615 | 2025 | 2025 | 2030 | 2025 | 4601 |
| 419 | 20240307 | 115900 | 1856297580 | 2030 | 2030 | 2030 | 2025 | 567 |
| 420 | 20240307 | 115800 | 1855149070 | 2030 | 2030 | 2030 | 2030 | 1903 |
| 421 | 20240307 | 115700 | 1851285980 | 2025 | 2030 | 2030 | 2025 | 305 |
| 422 | 20240307 | 115600 | 1850667855 | 2025 | 2025 | 2025 | 2020 | 787 |
| 423 | 20240307 | 115500 | 1849074340 | 2025 | 2025 | 2030 | 2020 | 930 |
| 424 | 20240307 | 115400 | 1847191555 | 2030 | 2020 | 2030 | 2020 | 824 |
| 425 | 20240307 | 115300 | 1845527055 | 2020 | 2020 | 2020 | 2020 | 279 |
| 426 | 20240307 | 115200 | 1844963475 | 2030 | 2030 | 2030 | 2020 | 2476 |
| 427 | 20240307 | 115100 | 1839937305 | 2030 | 2025 | 2030 | 2020 | 16027 |
| 428 | 20240307 | 115000 | 1807407615 | 2025 | 2025 | 2025 | 2025 | 3210 |
| 429 | 20240307 | 114900 | 1800907365 | 2020 | 2020 | 2020 | 2020 | 1030 |
| 430 | 20240307 | 114800 | 1798826765 | 2025 | 2025 | 2025 | 2025 | 794 |
| 431 | 20240307 | 114700 | 1797218915 | 2020 | 2020 | 2020 | 2015 | 864 |
| 432 | 20240307 | 114600 | 1795473715 | 2015 | 2020 | 2020 | 2015 | 10 |
| 433 | 20240307 | 114500 | 1795453520 | 2015 | 2015 | 2015 | 2015 | 479 |
| 434 | 20240307 | 114400 | 1794488335 | 2015 | 2020 | 2020 | 2015 | 203 |
| 435 | 20240307 | 114300 | 1794078775 | 2020 | 2020 | 2020 | 2020 | 463 |
| 436 | 20240307 | 114200 | 1793143515 | 2020 | 2020 | 2025 | 2020 | 1546 |
| 437 | 20240307 | 114100 | 1790020560 | 2020 | 2015 | 2020 | 2015 | 2679 |
| 438 | 20240307 | 114000 | 1784611750 | 2015 | 2020 | 2020 | 2015 | 384 |
| 439 | 20240307 | 113900 | 1783836315 | 2015 | 2010 | 2020 | 2010 | 1527 |
| 440 | 20240307 | 113800 | 1780759420 | 2010 | 2020 | 2020 | 2010 | 5199 |
| 441 | 20240307 | 113700 | 1770300450 | 2015 | 2020 | 2020 | 2010 | 3853 |
| 442 | 20240307 | 113600 | 1762529385 | 2020 | 2020 | 2020 | 2015 | 1912 |
| 443 | 20240307 | 113500 | 1758669525 | 2020 | 2020 | 2020 | 2015 | 14864 |
| 444 | 20240307 | 113400 | 1728693110 | 2015 | 2025 | 2025 | 2015 | 23993 |
| 445 | 20240307 | 113300 | 1680223020 | 2025 | 2030 | 2030 | 2025 | 761 |
| 446 | 20240307 | 113200 | 1678681420 | 2030 | 2030 | 2030 | 2030 | 1013 |
| 447 | 20240307 | 113100 | 1676625030 | 2030 | 2030 | 2030 | 2030 | 103 |
| 448 | 20240307 | 113000 | 1676415940 | 2030 | 2035 | 2035 | 2025 | 3911 |
| 449 | 20240307 | 112900 | 1668478095 | 2035 | 2030 | 2035 | 2030 | 2322 |
| 450 | 20240307 | 112800 | 1663764140 | 2025 | 2035 | 2035 | 2025 | 3630 |
| 451 | 20240307 | 112700 | 1656397290 | 2035 | 2035 | 2035 | 2035 | 8645 |
| 452 | 20240307 | 112600 | 1638804715 | 2035 | 2035 | 2035 | 2030 | 3351 |
| 453 | 20240307 | 112500 | 1631985435 | 2035 | 2035 | 2040 | 2030 | 4113 |
| 454 | 20240307 | 112400 | 1623613025 | 2035 | 2035 | 2040 | 2035 | 14517 |
| 455 | 20240307 | 112300 | 1594045475 | 2035 | 2035 | 2040 | 2030 | 20086 |
| 456 | 20240307 | 112200 | 1553187120 | 2035 | 2015 | 2035 | 2015 | 132862 |
| 457 | 20240307 | 112100 | 1284160910 | 2015 | 2015 | 2020 | 2010 | 6510 |
| 458 | 20240307 | 112000 | 1271025070 | 2010 | 2010 | 2020 | 2010 | 1198 |
| 459 | 20240307 | 111900 | 1268616990 | 2020 | 2010 | 2020 | 2010 | 14935 |
| 460 | 20240307 | 111800 | 1238542950 | 2015 | 2015 | 2015 | 2015 | 105 |
| 461 | 20240307 | 111700 | 1238331375 | 2010 | 2010 | 2010 | 2010 | 5569 |
| 462 | 20240307 | 111600 | 1227137685 | 2010 | 2005 | 2010 | 2005 | 32 |
| 463 | 20240307 | 111500 | 1227073435 | 2005 | 2005 | 2005 | 2005 | 0 |
| 464 | 20240307 | 111400 | 1227073435 | 2005 | 2015 | 2015 | 2005 | 290 |
| 465 | 20240307 | 111300 | 1226490995 | 2015 | 2005 | 2015 | 2005 | 801 |
| 466 | 20240307 | 111200 | 1224882290 | 2010 | 2005 | 2010 | 2000 | 19507 |
| 467 | 20240307 | 111100 | 1185683055 | 2005 | 2005 | 2010 | 2005 | 2627 |
| 468 | 20240307 | 111000 | 1180412070 | 2005 | 2010 | 2010 | 2005 | 424 |
| 469 | 20240307 | 110900 | 1179561910 | 2005 | 2010 | 2010 | 2005 | 877 |
| 470 | 20240307 | 110800 | 1177799955 | 2010 | 2005 | 2010 | 2005 | 1200 |
| 471 | 20240307 | 110700 | 1175390955 | 2010 | 2005 | 2010 | 2005 | 2780 |
| 472 | 20240307 | 110600 | 1169817050 | 2010 | 2000 | 2010 | 2000 | 459 |
| 473 | 20240307 | 110500 | 1168894470 | 2000 | 2000 | 2010 | 2000 | 3904 |
| 474 | 20240307 | 110400 | 1161061600 | 2005 | 2010 | 2010 | 2005 | 2552 |
| 475 | 20240307 | 110300 | 1155935080 | 2010 | 2010 | 2010 | 2010 | 0 |
| 476 | 20240307 | 110200 | 1155935080 | 2010 | 2005 | 2010 | 2005 | 15050 |
| 477 | 20240307 | 110100 | 1125741745 | 2005 | 2005 | 2005 | 2005 | 4 |
| 478 | 20240307 | 110000 | 1125733725 | 2005 | 2005 | 2005 | 2000 | 1459 |
| 479 | 20240307 | 105900 | 1122810430 | 2005 | 2005 | 2005 | 2005 | 55 |
| 480 | 20240307 | 105800 | 1122700155 | 2000 | 2000 | 2000 | 2000 | 423 |
| 481 | 20240307 | 105700 | 1121854155 | 2000 | 2000 | 2000 | 2000 | 106 |
| 482 | 20240307 | 105600 | 1121642155 | 2005 | 2000 | 2005 | 2000 | 345 |
| 483 | 20240307 | 105500 | 1120952130 | 2000 | 2005 | 2005 | 2000 | 385 |
| 484 | 20240307 | 105400 | 1120181830 | 2005 | 2005 | 2005 | 2005 | 405 |
| 485 | 20240307 | 105300 | 1119369805 | 2005 | 2010 | 2010 | 2005 | 238 |
| 486 | 20240307 | 105200 | 1118891615 | 2010 | 2005 | 2010 | 2005 | 400 |
| 487 | 20240307 | 105100 | 1118088615 | 2010 | 2005 | 2010 | 2005 | 62 |
| 488 | 20240307 | 105000 | 1117964005 | 2005 | 2005 | 2010 | 2005 | 99 |
| 489 | 20240307 | 104900 | 1117765500 | 2005 | 2010 | 2010 | 2000 | 1186 |
| 490 | 20240307 | 104800 | 1115392005 | 2010 | 2010 | 2010 | 2010 | 750 |
| 491 | 20240307 | 104700 | 1113884505 | 2000 | 2000 | 2000 | 2000 | 100 |
| 492 | 20240307 | 104600 | 1113684505 | 2010 | 2005 | 2010 | 2000 | 4503 |
| 493 | 20240307 | 104500 | 1104656480 | 2010 | 2010 | 2010 | 2010 | 4 |
| 494 | 20240307 | 104400 | 1104648440 | 2005 | 2005 | 2010 | 2005 | 4396 |
| 495 | 20240307 | 104300 | 1095833640 | 2010 | 2005 | 2010 | 2000 | 1582 |
| 496 | 20240307 | 104200 | 1092659190 | 2005 | 2000 | 2005 | 2000 | 4806 |
| 497 | 20240307 | 104100 | 1083047040 | 2005 | 2005 | 2005 | 2000 | 11861 |
| 498 | 20240307 | 104000 | 1059265740 | 2000 | 2005 | 2005 | 2000 | 2554 |
| 499 | 20240307 | 103900 | 1054156165 | 2005 | 2005 | 2005 | 2000 | 48387 |
| 500 | 20240307 | 103800 | 957380990 | 2005 | 2010 | 2010 | 2005 | 25754 |
| 501 | 20240307 | 103700 | 905743245 | 2010 | 2005 | 2010 | 2005 | 619 |
| 502 | 20240307 | 103600 | 904499060 | 2005 | 2010 | 2010 | 2005 | 31 |
| 503 | 20240307 | 103500 | 904436805 | 2010 | 2010 | 2010 | 2010 | 2168 |
| 504 | 20240307 | 103400 | 900079125 | 2010 | 2015 | 2015 | 2010 | 1494 |
| 505 | 20240307 | 103300 | 897076115 | 2010 | 2010 | 2015 | 2010 | 1452 |
| 506 | 20240307 | 103200 | 894157570 | 2010 | 2010 | 2010 | 2010 | 5 |
| 507 | 20240307 | 103100 | 894147520 | 2010 | 2010 | 2010 | 2010 | 1515 |
| 508 | 20240307 | 103000 | 891102370 | 2015 | 2010 | 2015 | 2010 | 820 |
| 509 | 20240307 | 102900 | 889451155 | 2010 | 2010 | 2010 | 2010 | 1226 |
| 510 | 20240307 | 102800 | 886986895 | 2010 | 2015 | 2015 | 2010 | 3 |
| 511 | 20240307 | 102700 | 886980860 | 2010 | 2015 | 2015 | 2010 | 240 |
| 512 | 20240307 | 102600 | 886498210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 513 | 20240307 | 102500 | 886498210 | 2015 | 2015 | 2015 | 2015 | 19 |
| 514 | 20240307 | 102400 | 886459925 | 2015 | 2015 | 2015 | 2015 | 50 |
| 515 | 20240307 | 102300 | 886359175 | 2015 | 2015 | 2015 | 2015 | 18 |
| 516 | 20240307 | 102200 | 886322905 | 2015 | 2015 | 2015 | 2010 | 94 |
| 517 | 20240307 | 102100 | 886133670 | 2015 | 2010 | 2015 | 2010 | 1017 |
| 518 | 20240307 | 102000 | 884086340 | 2015 | 2015 | 2015 | 2010 | 1309 |
| 519 | 20240307 | 101900 | 881454735 | 2015 | 2015 | 2015 | 2015 | 1945 |
| 520 | 20240307 | 101800 | 877535560 | 2015 | 2015 | 2015 | 2015 | 884 |
| 521 | 20240307 | 101700 | 875754300 | 2015 | 2015 | 2015 | 2015 | 7936 |
| 522 | 20240307 | 101600 | 859763260 | 2015 | 2010 | 2015 | 2010 | 4177 |
| 523 | 20240307 | 101500 | 851367240 | 2010 | 2010 | 2010 | 2010 | 1471 |
| 524 | 20240307 | 101400 | 848410530 | 2015 | 2015 | 2015 | 2015 | 1 |
| 525 | 20240307 | 101300 | 848408515 | 2010 | 2015 | 2015 | 2010 | 310 |
| 526 | 20240307 | 101200 | 847785365 | 2015 | 2015 | 2015 | 2015 | 20 |
| 527 | 20240307 | 101100 | 847745065 | 2015 | 2010 | 2015 | 2010 | 15 |
| 528 | 20240307 | 101000 | 847714895 | 2015 | 2015 | 2015 | 2015 | 59 |
| 529 | 20240307 | 100900 | 847596010 | 2015 | 2015 | 2015 | 2015 | 1400 |
| 530 | 20240307 | 100800 | 844775010 | 2010 | 2015 | 2015 | 2010 | 200 |
| 531 | 20240307 | 100700 | 844372260 | 2015 | 2015 | 2015 | 2010 | 868 |
| 532 | 20240307 | 100600 | 842623740 | 2015 | 2015 | 2015 | 2015 | 1 |
| 533 | 20240307 | 100500 | 842621725 | 2010 | 2015 | 2015 | 2010 | 879 |
| 534 | 20240307 | 100400 | 840850895 | 2020 | 2015 | 2020 | 2015 | 152 |
| 535 | 20240307 | 100300 | 840544605 | 2015 | 2020 | 2020 | 2015 | 53 |
| 536 | 20240307 | 100200 | 840437800 | 2020 | 2020 | 2020 | 2010 | 3260 |
| 537 | 20240307 | 100100 | 833875180 | 2020 | 2020 | 2020 | 2015 | 1005 |
| 538 | 20240307 | 100000 | 831850085 | 2015 | 2015 | 2015 | 2015 | 2449 |
| 539 | 20240307 | 095900 | 826915350 | 2020 | 2015 | 2020 | 2015 | 123 |
| 540 | 20240307 | 095800 | 826667395 | 2015 | 2015 | 2015 | 2015 | 847 |
| 541 | 20240307 | 095700 | 824960690 | 2020 | 2020 | 2020 | 2020 | 26287 |
| 542 | 20240307 | 095600 | 771860950 | 2020 | 2025 | 2025 | 2020 | 2055 |
| 543 | 20240307 | 095500 | 767703820 | 2025 | 2020 | 2025 | 2020 | 18889 |
| 544 | 20240307 | 095400 | 729545490 | 2020 | 2020 | 2020 | 2020 | 381 |
| 545 | 20240307 | 095300 | 728775870 | 2015 | 2015 | 2015 | 2015 | 3 |
| 546 | 20240307 | 095200 | 728769825 | 2015 | 2020 | 2020 | 2015 | 639 |
| 547 | 20240307 | 095100 | 727482100 | 2020 | 2020 | 2020 | 2020 | 375 |
| 548 | 20240307 | 095000 | 726724600 | 2015 | 2015 | 2020 | 2015 | 539 |
| 549 | 20240307 | 094900 | 725638510 | 2015 | 2020 | 2020 | 2015 | 51 |
| 550 | 20240307 | 094800 | 725535495 | 2020 | 2015 | 2020 | 2015 | 354 |
| 551 | 20240307 | 094700 | 724822175 | 2015 | 2015 | 2020 | 2015 | 1232 |
| 552 | 20240307 | 094600 | 722338695 | 2015 | 2020 | 2020 | 2015 | 375 |
| 553 | 20240307 | 094500 | 721582945 | 2015 | 2015 | 2020 | 2010 | 1211 |
| 554 | 20240307 | 094400 | 719144320 | 2015 | 2010 | 2015 | 2010 | 265 |
| 555 | 20240307 | 094300 | 718611345 | 2010 | 2015 | 2015 | 2010 | 7747 |
| 556 | 20240307 | 094200 | 703019445 | 2015 | 2015 | 2015 | 2015 | 2255 |
| 557 | 20240307 | 094100 | 698475620 | 2020 | 2020 | 2020 | 2020 | 1158 |
| 558 | 20240307 | 094000 | 696136460 | 2020 | 2015 | 2020 | 2015 | 378 |
| 559 | 20240307 | 093900 | 695373935 | 2015 | 2025 | 2025 | 2015 | 3477 |
| 560 | 20240307 | 093800 | 688352100 | 2025 | 2025 | 2025 | 2020 | 2841 |
| 561 | 20240307 | 093700 | 682601730 | 2025 | 2030 | 2030 | 2020 | 10959 |
| 562 | 20240307 | 093600 | 660414875 | 2030 | 2030 | 2030 | 2025 | 3865 |
| 563 | 20240307 | 093500 | 652569425 | 2030 | 2025 | 2035 | 2025 | 8964 |
| 564 | 20240307 | 093400 | 634372600 | 2025 | 2025 | 2030 | 2025 | 4685 |
| 565 | 20240307 | 093300 | 624866920 | 2025 | 2025 | 2025 | 2025 | 2596 |
| 566 | 20240307 | 093200 | 619610020 | 2025 | 2030 | 2030 | 2020 | 3380 |
| 567 | 20240307 | 093100 | 612754545 | 2035 | 2015 | 2035 | 2010 | 68374 |
| 568 | 20240307 | 093000 | 474380680 | 2015 | 2010 | 2015 | 2010 | 20287 |
| 569 | 20240307 | 092900 | 433603805 | 2010 | 2015 | 2015 | 2010 | 379 |
| 570 | 20240307 | 092800 | 432840410 | 2015 | 2015 | 2015 | 2015 | 266 |
| 571 | 20240307 | 092700 | 432304420 | 2015 | 2010 | 2015 | 2005 | 1367 |
| 572 | 20240307 | 092600 | 429554290 | 2010 | 2015 | 2015 | 2005 | 554 |
| 573 | 20240307 | 092500 | 428443230 | 2015 | 2005 | 2015 | 2005 | 28835 |
| 574 | 20240307 | 092400 | 370390965 | 2010 | 2005 | 2010 | 2005 | 10038 |
| 575 | 20240307 | 092300 | 350214775 | 2010 | 2005 | 2010 | 2005 | 1316 |
| 576 | 20240307 | 092200 | 347571060 | 2005 | 2000 | 2005 | 2000 | 15986 |
| 577 | 20240307 | 092100 | 315523285 | 2000 | 2000 | 2000 | 1999 | 1786 |
| 578 | 20240307 | 092000 | 311951330 | 2000 | 2005 | 2005 | 2000 | 17846 |
| 579 | 20240307 | 091900 | 276243910 | 2000 | 2000 | 2005 | 2000 | 16608 |
| 580 | 20240307 | 091800 | 243021405 | 2000 | 2000 | 2000 | 2000 | 525 |
| 581 | 20240307 | 091700 | 241971405 | 2000 | 2005 | 2005 | 2000 | 3465 |
| 582 | 20240307 | 091600 | 235041360 | 2005 | 2000 | 2005 | 2000 | 1065 |
| 583 | 20240307 | 091500 | 232911035 | 2000 | 2005 | 2005 | 2000 | 947 |
| 584 | 20240307 | 091400 | 231014685 | 2005 | 2000 | 2005 | 2000 | 148 |
| 585 | 20240307 | 091300 | 230718550 | 2000 | 2000 | 2005 | 2000 | 6279 |
| 586 | 20240307 | 091200 | 218159050 | 2005 | 2010 | 2010 | 2000 | 12637 |
| 587 | 20240307 | 091100 | 192884250 | 2000 | 2015 | 2015 | 2000 | 59484 |
| 588 | 20240307 | 091000 | 73831755 | 2015 | 2010 | 2015 | 2010 | 6334 |
| 589 | 20240307 | 090900 | 61100410 | 2010 | 2015 | 2015 | 2010 | 2625 |
| 590 | 20240307 | 090800 | 55813295 | 2015 | 2015 | 2020 | 2010 | 2558 |
| 591 | 20240307 | 090700 | 50659070 | 2015 | 2015 | 2015 | 2010 | 1086 |
| 592 | 20240307 | 090600 | 48473330 | 2015 | 2015 | 2015 | 2010 | 6944 |
| 593 | 20240307 | 090500 | 34498755 | 2015 | 2015 | 2015 | 2010 | 6216 |
| 594 | 20240307 | 090400 | 21998445 | 2015 | 2020 | 2020 | 2015 | 362 |
| 595 | 20240307 | 090300 | 21268515 | 2015 | 2020 | 2020 | 2015 | 956 |
| 596 | 20240307 | 090200 | 19338150 | 2020 | 2015 | 2020 | 2010 | 1719 |
| 597 | 20240307 | 090100 | 15871760 | 2015 | 2010 | 2015 | 2010 | 769 |
| 598 | 20240307 | 090000 | 14322230 | 2010 | 2005 | 2015 | 2005 | 7135 |