31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 3 | 20240322 | 185500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240322 | 185400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240322 | 185300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240322 | 185200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240322 | 185100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240322 | 185000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240322 | 184900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240322 | 184800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240322 | 184700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240322 | 184600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240322 | 184500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240322 | 184400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240322 | 184300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240322 | 184200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240322 | 184100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240322 | 184000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240322 | 183900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240322 | 183800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240322 | 183700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240322 | 183600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240322 | 183500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240322 | 183400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240322 | 183300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240322 | 183200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240322 | 183100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240322 | 183000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240322 | 182900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240322 | 182800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240322 | 182700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240322 | 182600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 33 | 20240322 | 182500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240322 | 182400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240322 | 182300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240322 | 182200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240322 | 182100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240322 | 182000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240322 | 181900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240322 | 181800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240322 | 181700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240322 | 181600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240322 | 181500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240322 | 181400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240322 | 181300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240322 | 181200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240322 | 181100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240322 | 181000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240322 | 180900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240322 | 180800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240322 | 180700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240322 | 180600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240322 | 180500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240322 | 180400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240322 | 180300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240322 | 180200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240322 | 180100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240322 | 180000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240322 | 175900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240322 | 175800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240322 | 175700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240322 | 175600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 63 | 20240322 | 175500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240322 | 175400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240322 | 175300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240322 | 175200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240322 | 175100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240322 | 175000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240322 | 174900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240322 | 174800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240322 | 174700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240322 | 174600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240322 | 174500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240322 | 174400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240322 | 174300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240322 | 174200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240322 | 174100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240322 | 174000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240322 | 173900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240322 | 173800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240322 | 173700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240322 | 173600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240322 | 173500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240322 | 173400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240322 | 173300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240322 | 173200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240322 | 173100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240322 | 173000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240322 | 172900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240322 | 172800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240322 | 172700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240322 | 172600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 93 | 20240322 | 172500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240322 | 172400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240322 | 172300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240322 | 172200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240322 | 172100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240322 | 172000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240322 | 171900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240322 | 171800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240322 | 171700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240322 | 171600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240322 | 171500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240322 | 171400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240322 | 171300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240322 | 171200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240322 | 171100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240322 | 171000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240322 | 170900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240322 | 170800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240322 | 170700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240322 | 170600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240322 | 170500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240322 | 170400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240322 | 170300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240322 | 170200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240322 | 170100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240322 | 170000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240322 | 165900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240322 | 165800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240322 | 165700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240322 | 165600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 123 | 20240322 | 165500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240322 | 165400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240322 | 165300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240322 | 165200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240322 | 165100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240322 | 165000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240322 | 164900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240322 | 164800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240322 | 164700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240322 | 164600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240322 | 164500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240322 | 164400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240322 | 164300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240322 | 164200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240322 | 164100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240322 | 164000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240322 | 163900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240322 | 163800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240322 | 163700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240322 | 163600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240322 | 163500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240322 | 163400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240322 | 163300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240322 | 163200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240322 | 163100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240322 | 163000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240322 | 162900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240322 | 162800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240322 | 162700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240322 | 162600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 153 | 20240322 | 162500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240322 | 162400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240322 | 162300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240322 | 162200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240322 | 162100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240322 | 162000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240322 | 161900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240322 | 161800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240322 | 161700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240322 | 161600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240322 | 161500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240322 | 161400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240322 | 161300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240322 | 161200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240322 | 161100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240322 | 161000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240322 | 160900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240322 | 160800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240322 | 160700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240322 | 160600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240322 | 160500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240322 | 160400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240322 | 160300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240322 | 160200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240322 | 160100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240322 | 160000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240322 | 155900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240322 | 155800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240322 | 155700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240322 | 155600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 183 | 20240322 | 155500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240322 | 155400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240322 | 155300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240322 | 155200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240322 | 155100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240322 | 155000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240322 | 154900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240322 | 154800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240322 | 154700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240322 | 154600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240322 | 154500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240322 | 154400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240322 | 154300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240322 | 154200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240322 | 154100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240322 | 154000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240322 | 153900 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240322 | 153800 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240322 | 153700 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240322 | 153600 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240322 | 153500 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240322 | 153400 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240322 | 153300 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240322 | 153200 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240322 | 153100 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240322 | 153000 | 20243585060 | 2370 | 2370 | 2370 | 2370 | 131281 |
| 209 | 20240322 | 152900 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240322 | 152800 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240322 | 152700 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240322 | 152600 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 213 | 20240322 | 152500 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240322 | 152400 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240322 | 152300 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240322 | 152200 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240322 | 152100 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240322 | 152000 | 19932449090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240322 | 151900 | 19932449090 | 2370 | 2365 | 2370 | 2360 | 26997 |
| 220 | 20240322 | 151800 | 19868665815 | 2365 | 2370 | 2370 | 2360 | 25545 |
| 221 | 20240322 | 151700 | 19808366805 | 2365 | 2370 | 2370 | 2365 | 16186 |
| 222 | 20240322 | 151600 | 19770086840 | 2370 | 2370 | 2370 | 2365 | 5946 |
| 223 | 20240322 | 151500 | 19756020255 | 2370 | 2370 | 2370 | 2365 | 2326 |
| 224 | 20240322 | 151400 | 19750511435 | 2370 | 2370 | 2370 | 2365 | 12660 |
| 225 | 20240322 | 151300 | 19720566690 | 2370 | 2365 | 2370 | 2365 | 7041 |
| 226 | 20240322 | 151200 | 19703890160 | 2365 | 2370 | 2370 | 2360 | 15254 |
| 227 | 20240322 | 151100 | 19667789265 | 2370 | 2370 | 2375 | 2370 | 6171 |
| 228 | 20240322 | 151000 | 19653163395 | 2370 | 2370 | 2375 | 2370 | 13843 |
| 229 | 20240322 | 150900 | 19620354985 | 2370 | 2365 | 2370 | 2365 | 32235 |
| 230 | 20240322 | 150800 | 19543962210 | 2365 | 2370 | 2370 | 2365 | 1455 |
| 231 | 20240322 | 150700 | 19540516600 | 2370 | 2365 | 2370 | 2365 | 11170 |
| 232 | 20240322 | 150600 | 19514090730 | 2365 | 2375 | 2375 | 2365 | 6837 |
| 233 | 20240322 | 150500 | 19497885345 | 2375 | 2370 | 2375 | 2370 | 4492 |
| 234 | 20240322 | 150400 | 19487239270 | 2370 | 2370 | 2375 | 2365 | 11429 |
| 235 | 20240322 | 150300 | 19460153610 | 2370 | 2370 | 2375 | 2365 | 14943 |
| 236 | 20240322 | 150200 | 19424720155 | 2370 | 2370 | 2375 | 2365 | 4646 |
| 237 | 20240322 | 150100 | 19413710075 | 2365 | 2370 | 2375 | 2365 | 16689 |
| 238 | 20240322 | 150000 | 19374170040 | 2375 | 2370 | 2375 | 2365 | 6863 |
| 239 | 20240322 | 145900 | 19357903855 | 2370 | 2365 | 2370 | 2365 | 3775 |
| 240 | 20240322 | 145800 | 19348964405 | 2365 | 2360 | 2365 | 2360 | 7466 |
| 241 | 20240322 | 145700 | 19331310415 | 2360 | 2365 | 2365 | 2360 | 1788 |
| 242 | 20240322 | 145600 | 19327085145 | 2360 | 2365 | 2365 | 2360 | 5476 |
| 243 | 20240322 | 145500 | 19314161240 | 2365 | 2360 | 2365 | 2360 | 4255 |
| 244 | 20240322 | 145400 | 19304119090 | 2360 | 2355 | 2365 | 2355 | 4959 |
| 245 | 20240322 | 145300 | 19292416300 | 2360 | 2365 | 2365 | 2360 | 13047 |
| 246 | 20240322 | 145200 | 19261625375 | 2365 | 2360 | 2365 | 2360 | 7479 |
| 247 | 20240322 | 145100 | 19243973345 | 2365 | 2360 | 2365 | 2360 | 13340 |
| 248 | 20240322 | 145000 | 19212486850 | 2360 | 2360 | 2365 | 2360 | 1446 |
| 249 | 20240322 | 144900 | 19209073940 | 2365 | 2365 | 2365 | 2365 | 6705 |
| 250 | 20240322 | 144800 | 19193216615 | 2365 | 2370 | 2370 | 2365 | 8159 |
| 251 | 20240322 | 144700 | 19173920575 | 2365 | 2375 | 2375 | 2365 | 16778 |
| 252 | 20240322 | 144600 | 19134214830 | 2370 | 2365 | 2375 | 2365 | 10168 |
| 253 | 20240322 | 144500 | 19110122160 | 2365 | 2370 | 2375 | 2365 | 17512 |
| 254 | 20240322 | 144400 | 19068622465 | 2370 | 2365 | 2370 | 2365 | 10665 |
| 255 | 20240322 | 144300 | 19043391480 | 2370 | 2365 | 2370 | 2365 | 684 |
| 256 | 20240322 | 144200 | 19041773425 | 2370 | 2370 | 2370 | 2365 | 613 |
| 257 | 20240322 | 144100 | 19040320640 | 2370 | 2370 | 2370 | 2365 | 3170 |
| 258 | 20240322 | 144000 | 19032808990 | 2370 | 2370 | 2370 | 2365 | 12611 |
| 259 | 20240322 | 143900 | 19002923625 | 2365 | 2365 | 2370 | 2365 | 1201 |
| 260 | 20240322 | 143800 | 19000078050 | 2370 | 2365 | 2370 | 2365 | 1196 |
| 261 | 20240322 | 143700 | 18997244840 | 2365 | 2365 | 2365 | 2365 | 1029 |
| 262 | 20240322 | 143600 | 18994811255 | 2370 | 2365 | 2370 | 2360 | 10136 |
| 263 | 20240322 | 143500 | 18970835710 | 2365 | 2370 | 2370 | 2365 | 1659 |
| 264 | 20240322 | 143400 | 18966911620 | 2365 | 2365 | 2370 | 2360 | 5388 |
| 265 | 20240322 | 143300 | 18954169795 | 2365 | 2360 | 2365 | 2360 | 6934 |
| 266 | 20240322 | 143200 | 18937799050 | 2365 | 2365 | 2365 | 2360 | 617 |
| 267 | 20240322 | 143100 | 18936341815 | 2360 | 2365 | 2365 | 2360 | 132 |
| 268 | 20240322 | 143000 | 18936029885 | 2365 | 2360 | 2365 | 2360 | 10527 |
| 269 | 20240322 | 142900 | 18911185635 | 2365 | 2365 | 2365 | 2360 | 5269 |
| 270 | 20240322 | 142800 | 18898750685 | 2365 | 2360 | 2365 | 2360 | 2892 |
| 271 | 20240322 | 142700 | 18891923605 | 2365 | 2365 | 2365 | 2360 | 3262 |
| 272 | 20240322 | 142600 | 18884221235 | 2365 | 2370 | 2370 | 2365 | 7560 |
| 273 | 20240322 | 142500 | 18866340155 | 2370 | 2360 | 2370 | 2360 | 14791 |
| 274 | 20240322 | 142400 | 18831383600 | 2360 | 2365 | 2365 | 2360 | 10473 |
| 275 | 20240322 | 142300 | 18806667215 | 2365 | 2365 | 2365 | 2360 | 545 |
| 276 | 20240322 | 142200 | 18805378590 | 2360 | 2355 | 2365 | 2355 | 6186 |
| 277 | 20240322 | 142100 | 18790775800 | 2360 | 2360 | 2360 | 2355 | 16793 |
| 278 | 20240322 | 142000 | 18751195595 | 2360 | 2360 | 2360 | 2360 | 1786 |
| 279 | 20240322 | 141900 | 18746980635 | 2365 | 2360 | 2365 | 2360 | 6877 |
| 280 | 20240322 | 141800 | 18730749695 | 2355 | 2360 | 2360 | 2355 | 4274 |
| 281 | 20240322 | 141700 | 18720667905 | 2360 | 2360 | 2360 | 2355 | 777 |
| 282 | 20240322 | 141600 | 18718834620 | 2365 | 2365 | 2365 | 2355 | 2683 |
| 283 | 20240322 | 141500 | 18712510805 | 2360 | 2360 | 2365 | 2360 | 1618 |
| 284 | 20240322 | 141400 | 18708692320 | 2360 | 2360 | 2360 | 2360 | 21829 |
| 285 | 20240322 | 141300 | 18657175880 | 2360 | 2360 | 2365 | 2360 | 6503 |
| 286 | 20240322 | 141200 | 18641828540 | 2365 | 2365 | 2365 | 2360 | 2351 |
| 287 | 20240322 | 141100 | 18636273115 | 2360 | 2370 | 2370 | 2360 | 7075 |
| 288 | 20240322 | 141000 | 18619541115 | 2365 | 2365 | 2370 | 2360 | 14326 |
| 289 | 20240322 | 140900 | 18585665575 | 2365 | 2360 | 2365 | 2360 | 7131 |
| 290 | 20240322 | 140800 | 18568809570 | 2360 | 2360 | 2370 | 2360 | 8391 |
| 291 | 20240322 | 140700 | 18548968280 | 2365 | 2370 | 2370 | 2365 | 2899 |
| 292 | 20240322 | 140600 | 18542112095 | 2365 | 2365 | 2365 | 2365 | 2019 |
| 293 | 20240322 | 140500 | 18537337160 | 2365 | 2365 | 2370 | 2360 | 11083 |
| 294 | 20240322 | 140400 | 18511128365 | 2365 | 2365 | 2370 | 2360 | 6094 |
| 295 | 20240322 | 140300 | 18496716070 | 2360 | 2360 | 2365 | 2355 | 4406 |
| 296 | 20240322 | 140200 | 18486317130 | 2355 | 2350 | 2355 | 2350 | 4720 |
| 297 | 20240322 | 140100 | 18475201585 | 2355 | 2350 | 2355 | 2350 | 5810 |
| 298 | 20240322 | 140000 | 18461537805 | 2350 | 2350 | 2355 | 2345 | 26222 |
| 299 | 20240322 | 135900 | 18399923390 | 2345 | 2350 | 2355 | 2345 | 17470 |
| 300 | 20240322 | 135800 | 18358884760 | 2350 | 2345 | 2355 | 2345 | 20405 |
| 301 | 20240322 | 135700 | 18310984690 | 2350 | 2350 | 2355 | 2340 | 47837 |
| 302 | 20240322 | 135600 | 18198869435 | 2345 | 2355 | 2360 | 2345 | 38868 |
| 303 | 20240322 | 135500 | 18107483565 | 2355 | 2350 | 2355 | 2350 | 8397 |
| 304 | 20240322 | 135400 | 18087721570 | 2350 | 2350 | 2350 | 2345 | 18003 |
| 305 | 20240322 | 135300 | 18045473245 | 2350 | 2355 | 2360 | 2340 | 217819 |
| 306 | 20240322 | 135200 | 17533762755 | 2355 | 2360 | 2365 | 2355 | 47028 |
| 307 | 20240322 | 135100 | 17422825930 | 2360 | 2370 | 2370 | 2360 | 21997 |
| 308 | 20240322 | 135000 | 17370804000 | 2370 | 2365 | 2370 | 2365 | 2941 |
| 309 | 20240322 | 134900 | 17363834335 | 2370 | 2370 | 2370 | 2365 | 5780 |
| 310 | 20240322 | 134800 | 17350137235 | 2370 | 2365 | 2370 | 2365 | 4376 |
| 311 | 20240322 | 134700 | 17339769460 | 2365 | 2365 | 2370 | 2360 | 6536 |
| 312 | 20240322 | 134600 | 17324313440 | 2360 | 2365 | 2365 | 2360 | 34417 |
| 313 | 20240322 | 134500 | 17242935810 | 2365 | 2375 | 2375 | 2365 | 77489 |
| 314 | 20240322 | 134400 | 17059276785 | 2375 | 2380 | 2380 | 2375 | 47629 |
| 315 | 20240322 | 134300 | 16946156770 | 2380 | 2380 | 2385 | 2375 | 16354 |
| 316 | 20240322 | 134200 | 16907269560 | 2380 | 2380 | 2385 | 2375 | 28993 |
| 317 | 20240322 | 134100 | 16838294450 | 2385 | 2385 | 2385 | 2380 | 780 |
| 318 | 20240322 | 134000 | 16836437905 | 2385 | 2385 | 2385 | 2380 | 3816 |
| 319 | 20240322 | 133900 | 16827350810 | 2380 | 2380 | 2385 | 2380 | 11970 |
| 320 | 20240322 | 133800 | 16798862140 | 2380 | 2380 | 2385 | 2380 | 4019 |
| 321 | 20240322 | 133700 | 16789296900 | 2385 | 2380 | 2385 | 2380 | 9359 |
| 322 | 20240322 | 133600 | 16767018220 | 2385 | 2385 | 2390 | 2380 | 12709 |
| 323 | 20240322 | 133500 | 16736757450 | 2390 | 2385 | 2390 | 2385 | 8713 |
| 324 | 20240322 | 133400 | 16715976885 | 2390 | 2385 | 2390 | 2385 | 13415 |
| 325 | 20240322 | 133300 | 16683981470 | 2385 | 2395 | 2395 | 2385 | 2305 |
| 326 | 20240322 | 133200 | 16678471915 | 2395 | 2385 | 2395 | 2385 | 9107 |
| 327 | 20240322 | 133100 | 16656714470 | 2390 | 2390 | 2390 | 2385 | 760 |
| 328 | 20240322 | 133000 | 16654898150 | 2385 | 2395 | 2395 | 2385 | 5723 |
| 329 | 20240322 | 132900 | 16641222150 | 2390 | 2390 | 2390 | 2385 | 2721 |
| 330 | 20240322 | 132800 | 16634720155 | 2390 | 2385 | 2390 | 2385 | 6727 |
| 331 | 20240322 | 132700 | 16618661015 | 2390 | 2390 | 2395 | 2385 | 21819 |
| 332 | 20240322 | 132600 | 16566616790 | 2395 | 2385 | 2395 | 2385 | 9980 |
| 333 | 20240322 | 132500 | 16542811335 | 2385 | 2390 | 2395 | 2385 | 3072 |
| 334 | 20240322 | 132400 | 16535470750 | 2390 | 2390 | 2390 | 2385 | 12545 |
| 335 | 20240322 | 132300 | 16505490200 | 2390 | 2390 | 2395 | 2390 | 6042 |
| 336 | 20240322 | 132200 | 16491021430 | 2395 | 2390 | 2395 | 2390 | 177 |
| 337 | 20240322 | 132100 | 16490598235 | 2390 | 2390 | 2395 | 2390 | 1937 |
| 338 | 20240322 | 132000 | 16485963160 | 2390 | 2395 | 2400 | 2390 | 15791 |
| 339 | 20240322 | 131900 | 16448147375 | 2400 | 2395 | 2400 | 2395 | 617 |
| 340 | 20240322 | 131800 | 16446666830 | 2395 | 2400 | 2400 | 2395 | 1356 |
| 341 | 20240322 | 131700 | 16443416730 | 2400 | 2400 | 2400 | 2395 | 1459 |
| 342 | 20240322 | 131600 | 16439916010 | 2400 | 2400 | 2405 | 2400 | 5488 |
| 343 | 20240322 | 131500 | 16426740540 | 2400 | 2400 | 2405 | 2400 | 2386 |
| 344 | 20240322 | 131400 | 16421013735 | 2405 | 2410 | 2410 | 2400 | 20559 |
| 345 | 20240322 | 131300 | 16371621615 | 2410 | 2415 | 2415 | 2405 | 17882 |
| 346 | 20240322 | 131200 | 16328528060 | 2415 | 2415 | 2415 | 2410 | 6430 |
| 347 | 20240322 | 131100 | 16313000670 | 2415 | 2410 | 2415 | 2410 | 2866 |
| 348 | 20240322 | 131000 | 16306092360 | 2415 | 2410 | 2415 | 2405 | 17763 |
| 349 | 20240322 | 130900 | 16263287555 | 2410 | 2405 | 2410 | 2405 | 16995 |
| 350 | 20240322 | 130800 | 16222386760 | 2405 | 2400 | 2405 | 2400 | 7748 |
| 351 | 20240322 | 130700 | 16203758220 | 2405 | 2405 | 2405 | 2400 | 2506 |
| 352 | 20240322 | 130600 | 16197733605 | 2400 | 2405 | 2405 | 2400 | 6563 |
| 353 | 20240322 | 130500 | 16181966500 | 2405 | 2405 | 2405 | 2400 | 2360 |
| 354 | 20240322 | 130400 | 16176292435 | 2405 | 2405 | 2405 | 2400 | 4247 |
| 355 | 20240322 | 130300 | 16166094960 | 2405 | 2400 | 2405 | 2400 | 31732 |
| 356 | 20240322 | 130200 | 16089937225 | 2400 | 2395 | 2400 | 2395 | 3018 |
| 357 | 20240322 | 130100 | 16082703685 | 2400 | 2395 | 2400 | 2395 | 4628 |
| 358 | 20240322 | 130000 | 16071616915 | 2395 | 2395 | 2400 | 2395 | 3092 |
| 359 | 20240322 | 125900 | 16064211550 | 2395 | 2395 | 2400 | 2390 | 8236 |
| 360 | 20240322 | 125800 | 16044501235 | 2395 | 2395 | 2400 | 2395 | 1754 |
| 361 | 20240322 | 125700 | 16040292455 | 2400 | 2395 | 2400 | 2395 | 825 |
| 362 | 20240322 | 125600 | 16038316515 | 2395 | 2395 | 2400 | 2395 | 8606 |
| 363 | 20240322 | 125500 | 16017698130 | 2400 | 2395 | 2400 | 2395 | 8939 |
| 364 | 20240322 | 125400 | 15996285805 | 2395 | 2390 | 2395 | 2385 | 13932 |
| 365 | 20240322 | 125300 | 15962950885 | 2390 | 2385 | 2390 | 2385 | 7563 |
| 366 | 20240322 | 125200 | 15944884660 | 2385 | 2390 | 2390 | 2385 | 2657 |
| 367 | 20240322 | 125100 | 15938547590 | 2390 | 2390 | 2390 | 2385 | 8554 |
| 368 | 20240322 | 125000 | 15918120945 | 2390 | 2390 | 2395 | 2390 | 14706 |
| 369 | 20240322 | 124900 | 15882973190 | 2395 | 2390 | 2395 | 2390 | 5785 |
| 370 | 20240322 | 124800 | 15869146840 | 2390 | 2395 | 2395 | 2390 | 610 |
| 371 | 20240322 | 124700 | 15867686400 | 2390 | 2395 | 2395 | 2390 | 4195 |
| 372 | 20240322 | 124600 | 15857648055 | 2395 | 2395 | 2395 | 2390 | 3122 |
| 373 | 20240322 | 124500 | 15850180095 | 2395 | 2395 | 2395 | 2390 | 1077 |
| 374 | 20240322 | 124400 | 15847600735 | 2395 | 2390 | 2395 | 2390 | 17206 |
| 375 | 20240322 | 124300 | 15806475615 | 2390 | 2385 | 2390 | 2385 | 1306 |
| 376 | 20240322 | 124200 | 15803355330 | 2385 | 2390 | 2390 | 2385 | 2030 |
| 377 | 20240322 | 124100 | 15798508740 | 2390 | 2390 | 2390 | 2385 | 184 |
| 378 | 20240322 | 124000 | 15798068985 | 2390 | 2385 | 2390 | 2380 | 4291 |
| 379 | 20240322 | 123900 | 15787834895 | 2385 | 2385 | 2385 | 2380 | 1166 |
| 380 | 20240322 | 123800 | 15785054660 | 2380 | 2385 | 2385 | 2380 | 863 |
| 381 | 20240322 | 123700 | 15783000045 | 2385 | 2390 | 2390 | 2385 | 2178 |
| 382 | 20240322 | 123600 | 15777794815 | 2390 | 2390 | 2390 | 2380 | 359 |
| 383 | 20240322 | 123500 | 15776938805 | 2390 | 2385 | 2390 | 2380 | 5690 |
| 384 | 20240322 | 123400 | 15763370635 | 2385 | 2380 | 2385 | 2380 | 11853 |
| 385 | 20240322 | 123300 | 15735127935 | 2380 | 2380 | 2385 | 2380 | 1308 |
| 386 | 20240322 | 123200 | 15732014005 | 2385 | 2380 | 2390 | 2380 | 4916 |
| 387 | 20240322 | 123100 | 15720305385 | 2385 | 2385 | 2385 | 2385 | 6401 |
| 388 | 20240322 | 123000 | 15705039000 | 2385 | 2385 | 2390 | 2385 | 6827 |
| 389 | 20240322 | 122900 | 15688753305 | 2385 | 2385 | 2390 | 2385 | 2878 |
| 390 | 20240322 | 122800 | 15681888170 | 2390 | 2385 | 2390 | 2380 | 4988 |
| 391 | 20240322 | 122700 | 15669992110 | 2385 | 2385 | 2390 | 2385 | 12787 |
| 392 | 20240322 | 122600 | 15639494625 | 2385 | 2385 | 2390 | 2385 | 7976 |
| 393 | 20240322 | 122500 | 15620470635 | 2385 | 2390 | 2390 | 2385 | 801 |
| 394 | 20240322 | 122400 | 15618556745 | 2390 | 2385 | 2390 | 2385 | 1353 |
| 395 | 20240322 | 122300 | 15615324425 | 2385 | 2390 | 2390 | 2385 | 2464 |
| 396 | 20240322 | 122200 | 15609444595 | 2385 | 2385 | 2390 | 2385 | 1017 |
| 397 | 20240322 | 122100 | 15607018945 | 2385 | 2390 | 2390 | 2385 | 2016 |
| 398 | 20240322 | 122000 | 15602210760 | 2385 | 2390 | 2390 | 2385 | 1488 |
| 399 | 20240322 | 121900 | 15598661540 | 2385 | 2385 | 2390 | 2385 | 3766 |
| 400 | 20240322 | 121800 | 15589678215 | 2390 | 2390 | 2390 | 2385 | 2849 |
| 401 | 20240322 | 121700 | 15582872065 | 2390 | 2390 | 2395 | 2385 | 4130 |
| 402 | 20240322 | 121600 | 15573001825 | 2390 | 2390 | 2390 | 2390 | 786 |
| 403 | 20240322 | 121500 | 15571123285 | 2390 | 2395 | 2395 | 2390 | 362 |
| 404 | 20240322 | 121400 | 15570257010 | 2390 | 2395 | 2395 | 2385 | 3878 |
| 405 | 20240322 | 121300 | 15560980415 | 2395 | 2390 | 2395 | 2390 | 1104 |
| 406 | 20240322 | 121200 | 15558340895 | 2390 | 2395 | 2395 | 2390 | 1456 |
| 407 | 20240322 | 121100 | 15554860025 | 2390 | 2395 | 2395 | 2390 | 2153 |
| 408 | 20240322 | 121000 | 15549706090 | 2395 | 2395 | 2395 | 2390 | 5612 |
| 409 | 20240322 | 120900 | 15536284760 | 2395 | 2395 | 2400 | 2390 | 11179 |
| 410 | 20240322 | 120800 | 15509510650 | 2395 | 2395 | 2395 | 2390 | 22850 |
| 411 | 20240322 | 120700 | 15454786955 | 2395 | 2395 | 2395 | 2390 | 1812 |
| 412 | 20240322 | 120600 | 15450447320 | 2395 | 2395 | 2395 | 2390 | 1433 |
| 413 | 20240322 | 120500 | 15447015335 | 2395 | 2390 | 2395 | 2390 | 1298 |
| 414 | 20240322 | 120400 | 15443912405 | 2390 | 2390 | 2390 | 2385 | 19235 |
| 415 | 20240322 | 120300 | 15397942255 | 2390 | 2390 | 2390 | 2390 | 2958 |
| 416 | 20240322 | 120200 | 15390872635 | 2390 | 2390 | 2395 | 2390 | 4113 |
| 417 | 20240322 | 120100 | 15381042475 | 2390 | 2390 | 2390 | 2385 | 2941 |
| 418 | 20240322 | 120000 | 15374013515 | 2385 | 2390 | 2390 | 2385 | 5506 |
| 419 | 20240322 | 115900 | 15360860530 | 2390 | 2385 | 2390 | 2385 | 152 |
| 420 | 20240322 | 115800 | 15360497515 | 2390 | 2385 | 2390 | 2380 | 6169 |
| 421 | 20240322 | 115700 | 15345785640 | 2380 | 2375 | 2380 | 2375 | 857 |
| 422 | 20240322 | 115600 | 15343746330 | 2375 | 2385 | 2390 | 2375 | 45738 |
| 423 | 20240322 | 115500 | 15234954830 | 2385 | 2385 | 2390 | 2385 | 977 |
| 424 | 20240322 | 115400 | 15232624660 | 2390 | 2385 | 2390 | 2385 | 3416 |
| 425 | 20240322 | 115300 | 15224477435 | 2385 | 2385 | 2385 | 2380 | 1916 |
| 426 | 20240322 | 115200 | 15219915480 | 2385 | 2385 | 2385 | 2380 | 1433 |
| 427 | 20240322 | 115100 | 15216497780 | 2385 | 2385 | 2390 | 2385 | 1107 |
| 428 | 20240322 | 115000 | 15213857535 | 2385 | 2385 | 2385 | 2380 | 4248 |
| 429 | 20240322 | 114900 | 15203746135 | 2385 | 2385 | 2390 | 2380 | 2303 |
| 430 | 20240322 | 114800 | 15198253495 | 2385 | 2385 | 2385 | 2380 | 3519 |
| 431 | 20240322 | 114700 | 15189862170 | 2385 | 2385 | 2385 | 2385 | 3270 |
| 432 | 20240322 | 114600 | 15182063220 | 2385 | 2385 | 2385 | 2380 | 698 |
| 433 | 20240322 | 114500 | 15180401295 | 2385 | 2380 | 2385 | 2380 | 20682 |
| 434 | 20240322 | 114400 | 15131175225 | 2390 | 2385 | 2390 | 2380 | 3783 |
| 435 | 20240322 | 114300 | 15122160535 | 2385 | 2390 | 2390 | 2380 | 5889 |
| 436 | 20240322 | 114200 | 15108124170 | 2390 | 2385 | 2390 | 2380 | 18163 |
| 437 | 20240322 | 114100 | 15064851500 | 2385 | 2385 | 2390 | 2380 | 38020 |
| 438 | 20240322 | 114000 | 14974183410 | 2385 | 2385 | 2390 | 2385 | 4919 |
| 439 | 20240322 | 113900 | 14962451530 | 2390 | 2390 | 2390 | 2385 | 937 |
| 440 | 20240322 | 113800 | 14960216535 | 2385 | 2390 | 2390 | 2385 | 1158 |
| 441 | 20240322 | 113700 | 14957449615 | 2390 | 2390 | 2390 | 2385 | 1643 |
| 442 | 20240322 | 113600 | 14953530295 | 2390 | 2390 | 2390 | 2390 | 10885 |
| 443 | 20240322 | 113500 | 14927515145 | 2390 | 2390 | 2390 | 2385 | 2832 |
| 444 | 20240322 | 113400 | 14920758030 | 2385 | 2385 | 2390 | 2385 | 2175 |
| 445 | 20240322 | 113300 | 14915567955 | 2390 | 2390 | 2390 | 2385 | 6388 |
| 446 | 20240322 | 113200 | 14900306670 | 2390 | 2390 | 2390 | 2385 | 6196 |
| 447 | 20240322 | 113100 | 14885524130 | 2390 | 2390 | 2390 | 2385 | 2417 |
| 448 | 20240322 | 113000 | 14879754420 | 2390 | 2395 | 2395 | 2390 | 12059 |
| 449 | 20240322 | 112900 | 14850928405 | 2395 | 2395 | 2395 | 2390 | 2154 |
| 450 | 20240322 | 112800 | 14845779050 | 2390 | 2385 | 2395 | 2385 | 4086 |
| 451 | 20240322 | 112700 | 14836010705 | 2390 | 2390 | 2390 | 2385 | 22034 |
| 452 | 20240322 | 112600 | 14783386790 | 2385 | 2385 | 2390 | 2385 | 4603 |
| 453 | 20240322 | 112500 | 14772389295 | 2390 | 2385 | 2390 | 2385 | 4846 |
| 454 | 20240322 | 112400 | 14760823525 | 2390 | 2390 | 2390 | 2385 | 3900 |
| 455 | 20240322 | 112300 | 14751515305 | 2390 | 2390 | 2390 | 2385 | 3047 |
| 456 | 20240322 | 112200 | 14744233630 | 2385 | 2385 | 2390 | 2385 | 2194 |
| 457 | 20240322 | 112100 | 14739000695 | 2390 | 2390 | 2390 | 2380 | 65112 |
| 458 | 20240322 | 112000 | 14583836415 | 2390 | 2390 | 2390 | 2385 | 5775 |
| 459 | 20240322 | 111900 | 14570054170 | 2395 | 2395 | 2395 | 2385 | 1468 |
| 460 | 20240322 | 111800 | 14566539880 | 2395 | 2390 | 2395 | 2385 | 3805 |
| 461 | 20240322 | 111700 | 14557441450 | 2395 | 2390 | 2395 | 2390 | 20929 |
| 462 | 20240322 | 111600 | 14507406770 | 2395 | 2395 | 2395 | 2390 | 1178 |
| 463 | 20240322 | 111500 | 14504585995 | 2395 | 2390 | 2395 | 2385 | 11597 |
| 464 | 20240322 | 111400 | 14476868110 | 2390 | 2390 | 2390 | 2385 | 4787 |
| 465 | 20240322 | 111300 | 14465435080 | 2390 | 2385 | 2390 | 2385 | 50394 |
| 466 | 20240322 | 111200 | 14344993925 | 2385 | 2395 | 2395 | 2385 | 11363 |
| 467 | 20240322 | 111100 | 14317839205 | 2390 | 2390 | 2395 | 2385 | 14557 |
| 468 | 20240322 | 111000 | 14283049005 | 2390 | 2390 | 2395 | 2385 | 15056 |
| 469 | 20240322 | 110900 | 14247067810 | 2390 | 2395 | 2395 | 2390 | 6319 |
| 470 | 20240322 | 110800 | 14231964340 | 2390 | 2380 | 2390 | 2380 | 21880 |
| 471 | 20240322 | 110700 | 14179773455 | 2380 | 2385 | 2385 | 2380 | 17118 |
| 472 | 20240322 | 110600 | 14139013190 | 2385 | 2390 | 2395 | 2380 | 100250 |
| 473 | 20240322 | 110500 | 13899635305 | 2390 | 2395 | 2395 | 2390 | 2073 |
| 474 | 20240322 | 110400 | 13894677430 | 2395 | 2390 | 2395 | 2390 | 6458 |
| 475 | 20240322 | 110300 | 13879223395 | 2395 | 2390 | 2395 | 2390 | 21555 |
| 476 | 20240322 | 110200 | 13827630725 | 2395 | 2395 | 2395 | 2390 | 1543 |
| 477 | 20240322 | 110100 | 13823938580 | 2395 | 2395 | 2395 | 2390 | 14312 |
| 478 | 20240322 | 110000 | 13789705785 | 2395 | 2395 | 2400 | 2390 | 18948 |
| 479 | 20240322 | 105900 | 13744339665 | 2400 | 2400 | 2400 | 2395 | 1969 |
| 480 | 20240322 | 105800 | 13739621025 | 2400 | 2395 | 2400 | 2395 | 27151 |
| 481 | 20240322 | 105700 | 13674592265 | 2395 | 2400 | 2400 | 2395 | 8814 |
| 482 | 20240322 | 105600 | 13653476315 | 2400 | 2405 | 2405 | 2395 | 55682 |
| 483 | 20240322 | 105500 | 13519783445 | 2405 | 2405 | 2410 | 2405 | 8076 |
| 484 | 20240322 | 105400 | 13500360620 | 2405 | 2410 | 2410 | 2405 | 6641 |
| 485 | 20240322 | 105300 | 13484386480 | 2410 | 2405 | 2410 | 2405 | 12847 |
| 486 | 20240322 | 105200 | 13453487325 | 2405 | 2415 | 2415 | 2405 | 17959 |
| 487 | 20240322 | 105100 | 13410222720 | 2410 | 2410 | 2415 | 2410 | 5598 |
| 488 | 20240322 | 105000 | 13396730925 | 2415 | 2420 | 2420 | 2410 | 6765 |
| 489 | 20240322 | 104900 | 13380392950 | 2420 | 2410 | 2420 | 2410 | 15177 |
| 490 | 20240322 | 104800 | 13343740600 | 2410 | 2410 | 2415 | 2410 | 2577 |
| 491 | 20240322 | 104700 | 13337527730 | 2415 | 2415 | 2415 | 2410 | 7281 |
| 492 | 20240322 | 104600 | 13319978715 | 2415 | 2420 | 2420 | 2410 | 21881 |
| 493 | 20240322 | 104500 | 13267131950 | 2420 | 2420 | 2420 | 2415 | 11285 |
| 494 | 20240322 | 104400 | 13239876435 | 2415 | 2420 | 2420 | 2415 | 6028 |
| 495 | 20240322 | 104300 | 13225306750 | 2420 | 2415 | 2420 | 2415 | 14379 |
| 496 | 20240322 | 104200 | 13190566840 | 2420 | 2410 | 2420 | 2410 | 28696 |
| 497 | 20240322 | 104100 | 13121265230 | 2415 | 2405 | 2415 | 2405 | 23520 |
| 498 | 20240322 | 104000 | 13064589930 | 2410 | 2410 | 2410 | 2405 | 17291 |
| 499 | 20240322 | 103900 | 13022954305 | 2410 | 2405 | 2410 | 2405 | 6819 |
| 500 | 20240322 | 103800 | 13006523210 | 2405 | 2405 | 2410 | 2405 | 4124 |
| 501 | 20240322 | 103700 | 12996598860 | 2405 | 2405 | 2410 | 2400 | 31712 |
| 502 | 20240322 | 103600 | 12920339065 | 2400 | 2405 | 2405 | 2400 | 3852 |
| 503 | 20240322 | 103500 | 12911079980 | 2410 | 2400 | 2410 | 2400 | 16000 |
| 504 | 20240322 | 103400 | 12872627695 | 2400 | 2405 | 2405 | 2400 | 6204 |
| 505 | 20240322 | 103300 | 12857711795 | 2405 | 2400 | 2405 | 2400 | 1024 |
| 506 | 20240322 | 103200 | 12855251925 | 2405 | 2400 | 2405 | 2400 | 4559 |
| 507 | 20240322 | 103100 | 12844304305 | 2405 | 2405 | 2410 | 2400 | 9147 |
| 508 | 20240322 | 103000 | 12822295310 | 2405 | 2405 | 2405 | 2400 | 6120 |
| 509 | 20240322 | 102900 | 12807578215 | 2405 | 2405 | 2405 | 2400 | 7995 |
| 510 | 20240322 | 102800 | 12788359635 | 2405 | 2400 | 2405 | 2400 | 5659 |
| 511 | 20240322 | 102700 | 12774772495 | 2405 | 2395 | 2405 | 2395 | 19825 |
| 512 | 20240322 | 102600 | 12727213950 | 2400 | 2395 | 2400 | 2395 | 5685 |
| 513 | 20240322 | 102500 | 12713594685 | 2395 | 2400 | 2400 | 2395 | 12632 |
| 514 | 20240322 | 102400 | 12683332460 | 2400 | 2400 | 2400 | 2395 | 10524 |
| 515 | 20240322 | 102300 | 12658124260 | 2395 | 2405 | 2405 | 2395 | 32886 |
| 516 | 20240322 | 102200 | 12579330330 | 2405 | 2405 | 2405 | 2400 | 10640 |
| 517 | 20240322 | 102100 | 12553775105 | 2400 | 2400 | 2405 | 2400 | 13293 |
| 518 | 20240322 | 102000 | 12521839365 | 2400 | 2410 | 2410 | 2400 | 23154 |
| 519 | 20240322 | 101900 | 12466196390 | 2405 | 2410 | 2410 | 2405 | 14453 |
| 520 | 20240322 | 101800 | 12431388910 | 2410 | 2410 | 2415 | 2400 | 33411 |
| 521 | 20240322 | 101700 | 12351020075 | 2415 | 2410 | 2415 | 2405 | 12261 |
| 522 | 20240322 | 101600 | 12321477990 | 2410 | 2410 | 2415 | 2405 | 12569 |
| 523 | 20240322 | 101500 | 12291182270 | 2415 | 2420 | 2420 | 2405 | 26665 |
| 524 | 20240322 | 101400 | 12226837935 | 2415 | 2425 | 2425 | 2395 | 194568 |
| 525 | 20240322 | 101300 | 11758769035 | 2420 | 2425 | 2425 | 2420 | 14248 |
| 526 | 20240322 | 101200 | 11724273780 | 2420 | 2420 | 2425 | 2420 | 17158 |
| 527 | 20240322 | 101100 | 11682743980 | 2420 | 2430 | 2430 | 2420 | 10268 |
| 528 | 20240322 | 101000 | 11657842215 | 2425 | 2430 | 2430 | 2425 | 18111 |
| 529 | 20240322 | 100900 | 11613888075 | 2425 | 2430 | 2430 | 2425 | 8756 |
| 530 | 20240322 | 100800 | 11592616485 | 2430 | 2430 | 2435 | 2430 | 19728 |
| 531 | 20240322 | 100700 | 11544623230 | 2430 | 2410 | 2435 | 2410 | 91149 |
| 532 | 20240322 | 100600 | 11323751365 | 2415 | 2410 | 2415 | 2405 | 47115 |
| 533 | 20240322 | 100500 | 11210212695 | 2410 | 2415 | 2420 | 2410 | 14576 |
| 534 | 20240322 | 100400 | 11175029955 | 2415 | 2415 | 2420 | 2410 | 21162 |
| 535 | 20240322 | 100300 | 11123903645 | 2415 | 2415 | 2420 | 2415 | 24593 |
| 536 | 20240322 | 100200 | 11064506315 | 2420 | 2420 | 2420 | 2410 | 62028 |
| 537 | 20240322 | 100100 | 10914809160 | 2420 | 2430 | 2430 | 2420 | 16226 |
| 538 | 20240322 | 100000 | 10875487510 | 2430 | 2425 | 2430 | 2415 | 118559 |
| 539 | 20240322 | 095900 | 10588461390 | 2425 | 2425 | 2430 | 2420 | 34789 |
| 540 | 20240322 | 095800 | 10504079355 | 2430 | 2435 | 2440 | 2425 | 64393 |
| 541 | 20240322 | 095700 | 10347601785 | 2435 | 2425 | 2440 | 2425 | 58449 |
| 542 | 20240322 | 095600 | 10205298985 | 2425 | 2420 | 2430 | 2420 | 34383 |
| 543 | 20240322 | 095500 | 10121958740 | 2420 | 2430 | 2435 | 2420 | 63208 |
| 544 | 20240322 | 095400 | 9968716970 | 2430 | 2420 | 2430 | 2420 | 36640 |
| 545 | 20240322 | 095300 | 9879805150 | 2420 | 2425 | 2435 | 2420 | 73733 |
| 546 | 20240322 | 095200 | 9700789000 | 2430 | 2445 | 2450 | 2420 | 231583 |
| 547 | 20240322 | 095100 | 9137135700 | 2450 | 2455 | 2460 | 2435 | 235497 |
| 548 | 20240322 | 095000 | 8560573975 | 2460 | 2435 | 2460 | 2435 | 524623 |
| 549 | 20240322 | 094900 | 7274417170 | 2440 | 2430 | 2445 | 2425 | 337457 |
| 550 | 20240322 | 094800 | 6452261700 | 2425 | 2410 | 2430 | 2410 | 199408 |
| 551 | 20240322 | 094700 | 5969713470 | 2410 | 2415 | 2415 | 2410 | 9671 |
| 552 | 20240322 | 094600 | 5946383410 | 2410 | 2405 | 2415 | 2405 | 72295 |
| 553 | 20240322 | 094500 | 5772154980 | 2405 | 2390 | 2410 | 2390 | 41041 |
| 554 | 20240322 | 094400 | 5673581225 | 2390 | 2390 | 2395 | 2385 | 16448 |
| 555 | 20240322 | 094300 | 5634273465 | 2390 | 2390 | 2390 | 2385 | 8461 |
| 556 | 20240322 | 094200 | 5614084480 | 2385 | 2385 | 2390 | 2385 | 9009 |
| 557 | 20240322 | 094100 | 5592577760 | 2390 | 2405 | 2410 | 2380 | 105693 |
| 558 | 20240322 | 094000 | 5339055245 | 2405 | 2415 | 2415 | 2405 | 75727 |
| 559 | 20240322 | 093900 | 5156518250 | 2415 | 2410 | 2415 | 2410 | 25789 |
| 560 | 20240322 | 093800 | 5094275600 | 2415 | 2410 | 2415 | 2405 | 113264 |
| 561 | 20240322 | 093700 | 4821146600 | 2410 | 2410 | 2415 | 2405 | 59678 |
| 562 | 20240322 | 093600 | 4677325965 | 2410 | 2405 | 2415 | 2400 | 86076 |
| 563 | 20240322 | 093500 | 4469962225 | 2405 | 2385 | 2410 | 2385 | 125829 |
| 564 | 20240322 | 093400 | 4167970115 | 2385 | 2385 | 2390 | 2375 | 48175 |
| 565 | 20240322 | 093300 | 4053092695 | 2380 | 2380 | 2385 | 2380 | 1909 |
| 566 | 20240322 | 093200 | 4048543585 | 2385 | 2390 | 2390 | 2385 | 15121 |
| 567 | 20240322 | 093100 | 4012467350 | 2390 | 2385 | 2390 | 2385 | 8134 |
| 568 | 20240322 | 093000 | 3993040055 | 2390 | 2390 | 2390 | 2385 | 12151 |
| 569 | 20240322 | 092900 | 3964014015 | 2390 | 2375 | 2390 | 2375 | 25650 |
| 570 | 20240322 | 092800 | 3902961550 | 2380 | 2380 | 2380 | 2375 | 13580 |
| 571 | 20240322 | 092700 | 3870704745 | 2380 | 2380 | 2380 | 2375 | 5194 |
| 572 | 20240322 | 092600 | 3858368765 | 2375 | 2370 | 2380 | 2370 | 27200 |
| 573 | 20240322 | 092500 | 3793793655 | 2375 | 2370 | 2380 | 2370 | 21400 |
| 574 | 20240322 | 092400 | 3742975010 | 2375 | 2370 | 2375 | 2365 | 6538 |
| 575 | 20240322 | 092300 | 3727479695 | 2370 | 2375 | 2380 | 2370 | 37253 |
| 576 | 20240322 | 092200 | 3639107430 | 2380 | 2385 | 2385 | 2375 | 15898 |
| 577 | 20240322 | 092100 | 3601346910 | 2380 | 2380 | 2385 | 2375 | 4847 |
| 578 | 20240322 | 092000 | 3589811240 | 2380 | 2390 | 2390 | 2380 | 44714 |
| 579 | 20240322 | 091900 | 3483054755 | 2385 | 2385 | 2390 | 2385 | 16337 |
| 580 | 20240322 | 091800 | 3444047145 | 2385 | 2395 | 2395 | 2375 | 76878 |
| 581 | 20240322 | 091700 | 3260706290 | 2395 | 2385 | 2395 | 2385 | 33296 |
| 582 | 20240322 | 091600 | 3181093300 | 2385 | 2375 | 2390 | 2375 | 31024 |
| 583 | 20240322 | 091500 | 3107164350 | 2375 | 2370 | 2375 | 2365 | 37741 |
| 584 | 20240322 | 091400 | 3017668060 | 2370 | 2350 | 2370 | 2350 | 78739 |
| 585 | 20240322 | 091300 | 2831940400 | 2350 | 2355 | 2355 | 2345 | 60965 |
| 586 | 20240322 | 091200 | 2688677270 | 2350 | 2360 | 2360 | 2350 | 14180 |
| 587 | 20240322 | 091100 | 2655280505 | 2360 | 2345 | 2360 | 2340 | 43380 |
| 588 | 20240322 | 091000 | 2553309765 | 2345 | 2355 | 2360 | 2340 | 109629 |
| 589 | 20240322 | 090900 | 2295500275 | 2360 | 2360 | 2370 | 2355 | 36228 |
| 590 | 20240322 | 090800 | 2209995545 | 2360 | 2365 | 2370 | 2360 | 69501 |
| 591 | 20240322 | 090700 | 2045810150 | 2370 | 2375 | 2380 | 2365 | 39086 |
| 592 | 20240322 | 090600 | 1953192540 | 2375 | 2385 | 2390 | 2375 | 50049 |
| 593 | 20240322 | 090500 | 1834084580 | 2390 | 2385 | 2390 | 2375 | 30809 |
| 594 | 20240322 | 090400 | 1760661780 | 2380 | 2385 | 2390 | 2370 | 79135 |
| 595 | 20240322 | 090300 | 1572240385 | 2390 | 2405 | 2405 | 2385 | 79520 |
| 596 | 20240322 | 090200 | 1381872050 | 2400 | 2410 | 2420 | 2395 | 101248 |
| 597 | 20240322 | 090100 | 1138229600 | 2415 | 2400 | 2420 | 2390 | 136042 |
| 598 | 20240322 | 090000 | 811182555 | 2400 | 2400 | 2415 | 2370 | 313177 |