30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 3 | 20240709 | 185700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240709 | 185600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240709 | 185500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240709 | 185400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240709 | 185300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240709 | 185200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240709 | 185100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240709 | 185000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240709 | 184900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240709 | 184800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240709 | 184700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240709 | 184600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240709 | 184500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240709 | 184400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240709 | 184300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240709 | 184200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240709 | 184100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240709 | 184000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240709 | 183900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240709 | 183800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240709 | 183700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240709 | 183600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240709 | 183500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240709 | 183400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240709 | 183300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240709 | 183200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240709 | 183100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240709 | 183000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240709 | 182900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240709 | 182800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 33 | 20240709 | 182700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240709 | 182600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240709 | 182500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240709 | 182400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240709 | 182300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240709 | 182200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240709 | 182100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240709 | 182000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240709 | 181900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240709 | 181800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240709 | 181700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240709 | 181600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240709 | 181500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240709 | 181400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240709 | 181300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240709 | 181200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240709 | 181100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240709 | 181000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240709 | 180900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240709 | 180800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240709 | 180700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240709 | 180600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240709 | 180500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240709 | 180400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240709 | 180300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240709 | 180200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240709 | 180100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240709 | 180000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240709 | 175900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240709 | 175800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 63 | 20240709 | 175700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240709 | 175600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240709 | 175500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240709 | 175400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240709 | 175300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240709 | 175200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240709 | 175100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240709 | 175000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240709 | 174900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240709 | 174800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240709 | 174700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240709 | 174600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240709 | 174500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240709 | 174400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240709 | 174300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240709 | 174200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240709 | 174100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240709 | 174000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240709 | 173900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240709 | 173800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240709 | 173700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240709 | 173600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240709 | 173500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240709 | 173400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240709 | 173300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240709 | 173200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240709 | 173100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240709 | 173000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240709 | 172900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240709 | 172800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 93 | 20240709 | 172700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240709 | 172600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240709 | 172500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240709 | 172400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240709 | 172300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240709 | 172200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240709 | 172100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240709 | 172000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240709 | 171900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240709 | 171800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240709 | 171700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240709 | 171600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240709 | 171500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240709 | 171400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240709 | 171300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240709 | 171200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240709 | 171100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240709 | 171000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240709 | 170900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240709 | 170800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240709 | 170700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240709 | 170600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240709 | 170500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240709 | 170400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240709 | 170300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240709 | 170200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240709 | 170100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240709 | 170000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240709 | 165900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240709 | 165800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 123 | 20240709 | 165700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240709 | 165600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240709 | 165500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240709 | 165400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240709 | 165300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240709 | 165200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240709 | 165100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240709 | 165000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240709 | 164900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240709 | 164800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240709 | 164700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240709 | 164600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240709 | 164500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240709 | 164400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240709 | 164300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240709 | 164200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240709 | 164100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240709 | 164000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240709 | 163900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240709 | 163800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240709 | 163700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240709 | 163600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240709 | 163500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240709 | 163400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240709 | 163300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240709 | 163200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240709 | 163100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240709 | 163000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240709 | 162900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240709 | 162800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 153 | 20240709 | 162700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240709 | 162600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240709 | 162500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240709 | 162400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240709 | 162300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240709 | 162200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240709 | 162100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240709 | 162000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240709 | 161900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240709 | 161800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240709 | 161700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240709 | 161600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240709 | 161500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240709 | 161400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240709 | 161300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240709 | 161200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240709 | 161100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240709 | 161000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240709 | 160900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240709 | 160800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240709 | 160700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240709 | 160600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240709 | 160500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240709 | 160400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240709 | 160300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240709 | 160200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240709 | 160100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240709 | 160000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240709 | 155900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240709 | 155800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 183 | 20240709 | 155700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240709 | 155600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240709 | 155500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240709 | 155400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240709 | 155300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240709 | 155200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240709 | 155100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240709 | 155000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240709 | 154900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240709 | 154800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240709 | 154700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240709 | 154600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240709 | 154500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240709 | 154400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240709 | 154300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240709 | 154200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240709 | 154100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240709 | 154000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240709 | 153900 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240709 | 153800 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240709 | 153700 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240709 | 153600 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240709 | 153500 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240709 | 153400 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240709 | 153300 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240709 | 153200 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240709 | 153100 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240709 | 153000 | 10241899535 | 2045 | 2045 | 2045 | 2045 | 42448 |
| 211 | 20240709 | 152900 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240709 | 152800 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240709 | 152700 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240709 | 152600 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240709 | 152500 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240709 | 152400 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240709 | 152300 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240709 | 152200 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240709 | 152100 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240709 | 152000 | 10155093375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240709 | 151900 | 10155093375 | 2050 | 2050 | 2050 | 2040 | 9760 |
| 222 | 20240709 | 151800 | 10135131250 | 2050 | 2045 | 2050 | 2045 | 7613 |
| 223 | 20240709 | 151700 | 10119544285 | 2045 | 2045 | 2050 | 2040 | 19877 |
| 224 | 20240709 | 151600 | 10078893635 | 2045 | 2050 | 2050 | 2045 | 19905 |
| 225 | 20240709 | 151500 | 10038181160 | 2050 | 2045 | 2050 | 2045 | 2879 |
| 226 | 20240709 | 151400 | 10032292085 | 2050 | 2045 | 2050 | 2045 | 3726 |
| 227 | 20240709 | 151300 | 10024671845 | 2045 | 2050 | 2050 | 2045 | 8214 |
| 228 | 20240709 | 151200 | 10007872560 | 2045 | 2045 | 2050 | 2040 | 22287 |
| 229 | 20240709 | 151100 | 9962295635 | 2045 | 2045 | 2045 | 2040 | 8302 |
| 230 | 20240709 | 151000 | 9945318545 | 2045 | 2040 | 2045 | 2040 | 5219 |
| 231 | 20240709 | 150900 | 9934648620 | 2040 | 2050 | 2050 | 2040 | 3137 |
| 232 | 20240709 | 150800 | 9928244660 | 2045 | 2045 | 2050 | 2045 | 4326 |
| 233 | 20240709 | 150700 | 9919397985 | 2040 | 2045 | 2050 | 2040 | 13114 |
| 234 | 20240709 | 150600 | 9892561705 | 2045 | 2050 | 2050 | 2040 | 5204 |
| 235 | 20240709 | 150500 | 9881925955 | 2050 | 2045 | 2050 | 2040 | 8868 |
| 236 | 20240709 | 150400 | 9863812005 | 2045 | 2045 | 2050 | 2045 | 9843 |
| 237 | 20240709 | 150300 | 9843674315 | 2045 | 2045 | 2050 | 2045 | 10038 |
| 238 | 20240709 | 150200 | 9823107420 | 2045 | 2045 | 2050 | 2045 | 2942 |
| 239 | 20240709 | 150100 | 9817090740 | 2050 | 2045 | 2050 | 2045 | 5392 |
| 240 | 20240709 | 150000 | 9806060500 | 2045 | 2045 | 2045 | 2040 | 17140 |
| 241 | 20240709 | 145900 | 9771079570 | 2045 | 2045 | 2045 | 2040 | 17060 |
| 242 | 20240709 | 145800 | 9736219840 | 2050 | 2045 | 2050 | 2045 | 7598 |
| 243 | 20240709 | 145700 | 9720681790 | 2050 | 2055 | 2055 | 2045 | 14106 |
| 244 | 20240709 | 145600 | 9691817755 | 2050 | 2050 | 2055 | 2050 | 3232 |
| 245 | 20240709 | 145500 | 9685192110 | 2050 | 2055 | 2055 | 2045 | 7521 |
| 246 | 20240709 | 145400 | 9669768185 | 2055 | 2050 | 2055 | 2045 | 10180 |
| 247 | 20240709 | 145300 | 9648898640 | 2050 | 2045 | 2050 | 2040 | 5931 |
| 248 | 20240709 | 145200 | 9636757870 | 2045 | 2055 | 2055 | 2040 | 18520 |
| 249 | 20240709 | 145100 | 9598869525 | 2045 | 2050 | 2055 | 2045 | 13385 |
| 250 | 20240709 | 145000 | 9571434455 | 2045 | 2050 | 2050 | 2045 | 9531 |
| 251 | 20240709 | 144900 | 9551939060 | 2045 | 2045 | 2050 | 2040 | 17092 |
| 252 | 20240709 | 144800 | 9516916355 | 2045 | 2050 | 2050 | 2040 | 17309 |
| 253 | 20240709 | 144700 | 9481573520 | 2050 | 2050 | 2050 | 2045 | 8158 |
| 254 | 20240709 | 144600 | 9464888140 | 2045 | 2050 | 2050 | 2045 | 14104 |
| 255 | 20240709 | 144500 | 9436035680 | 2050 | 2045 | 2050 | 2045 | 5633 |
| 256 | 20240709 | 144400 | 9424510820 | 2050 | 2050 | 2055 | 2045 | 7983 |
| 257 | 20240709 | 144300 | 9408145965 | 2050 | 2050 | 2050 | 2045 | 10825 |
| 258 | 20240709 | 144200 | 9385963080 | 2050 | 2045 | 2050 | 2040 | 11241 |
| 259 | 20240709 | 144100 | 9362980825 | 2040 | 2045 | 2045 | 2040 | 14327 |
| 260 | 20240709 | 144000 | 9333738115 | 2045 | 2040 | 2045 | 2040 | 9684 |
| 261 | 20240709 | 143900 | 9313979695 | 2040 | 2040 | 2045 | 2035 | 26945 |
| 262 | 20240709 | 143800 | 9259106350 | 2040 | 2045 | 2045 | 2035 | 14434 |
| 263 | 20240709 | 143700 | 9229641045 | 2045 | 2045 | 2045 | 2040 | 4668 |
| 264 | 20240709 | 143600 | 9220116215 | 2045 | 2040 | 2045 | 2040 | 9322 |
| 265 | 20240709 | 143500 | 9201099270 | 2040 | 2040 | 2045 | 2035 | 8142 |
| 266 | 20240709 | 143400 | 9184495570 | 2040 | 2045 | 2045 | 2035 | 30276 |
| 267 | 20240709 | 143300 | 9122788320 | 2045 | 2050 | 2055 | 2040 | 41272 |
| 268 | 20240709 | 143200 | 9038461260 | 2055 | 2050 | 2055 | 2045 | 11538 |
| 269 | 20240709 | 143100 | 9014816135 | 2045 | 2050 | 2055 | 2045 | 10510 |
| 270 | 20240709 | 143000 | 8993292660 | 2055 | 2045 | 2055 | 2045 | 10338 |
| 271 | 20240709 | 142900 | 8972108615 | 2050 | 2045 | 2055 | 2045 | 13246 |
| 272 | 20240709 | 142800 | 8944974255 | 2050 | 2040 | 2055 | 2035 | 56054 |
| 273 | 20240709 | 142700 | 8830380680 | 2045 | 2045 | 2050 | 2040 | 67400 |
| 274 | 20240709 | 142600 | 8692810890 | 2040 | 2050 | 2050 | 2040 | 42520 |
| 275 | 20240709 | 142500 | 8605876385 | 2050 | 2055 | 2055 | 2050 | 30318 |
| 276 | 20240709 | 142400 | 8543665080 | 2055 | 2045 | 2055 | 2040 | 96825 |
| 277 | 20240709 | 142300 | 8345490340 | 2055 | 2060 | 2065 | 2045 | 88170 |
| 278 | 20240709 | 142200 | 8164426020 | 2060 | 2070 | 2075 | 2050 | 82611 |
| 279 | 20240709 | 142100 | 7993945510 | 2070 | 2050 | 2085 | 2045 | 229363 |
| 280 | 20240709 | 142000 | 7519226255 | 2045 | 2065 | 2065 | 2045 | 249083 |
| 281 | 20240709 | 141900 | 7007434230 | 2060 | 2075 | 2080 | 2050 | 221026 |
| 282 | 20240709 | 141800 | 6552056360 | 2075 | 2140 | 2145 | 2050 | 797231 |
| 283 | 20240709 | 141700 | 4878819430 | 2140 | 2045 | 2160 | 2045 | 1384540 |
| 284 | 20240709 | 141600 | 1961063850 | 2045 | 2045 | 2045 | 2045 | 7412 |
| 285 | 20240709 | 141500 | 1945906310 | 2045 | 2045 | 2050 | 2045 | 6740 |
| 286 | 20240709 | 141400 | 1932109500 | 2045 | 2040 | 2045 | 2040 | 51 |
| 287 | 20240709 | 141300 | 1932005455 | 2035 | 2030 | 2050 | 2030 | 82561 |
| 288 | 20240709 | 141200 | 1763346770 | 2030 | 2030 | 2035 | 2030 | 5396 |
| 289 | 20240709 | 141100 | 1752371265 | 2030 | 2035 | 2035 | 2030 | 329 |
| 290 | 20240709 | 141000 | 1751701755 | 2030 | 2035 | 2040 | 2030 | 33305 |
| 291 | 20240709 | 140900 | 1683774255 | 2035 | 2035 | 2035 | 2035 | 550 |
| 292 | 20240709 | 140800 | 1682655005 | 2035 | 2035 | 2035 | 2030 | 21637 |
| 293 | 20240709 | 140700 | 1638624135 | 2035 | 2035 | 2035 | 2030 | 1185 |
| 294 | 20240709 | 140600 | 1636217985 | 2030 | 2030 | 2030 | 2030 | 250 |
| 295 | 20240709 | 140500 | 1635710485 | 2035 | 2035 | 2035 | 2035 | 1 |
| 296 | 20240709 | 140400 | 1635708450 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20240709 | 140300 | 1635708450 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20240709 | 140200 | 1635708450 | 2030 | 2035 | 2035 | 2030 | 158 |
| 299 | 20240709 | 140100 | 1635386950 | 2035 | 2030 | 2035 | 2030 | 451 |
| 300 | 20240709 | 140000 | 1634469215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20240709 | 135900 | 1634469215 | 2030 | 2030 | 2030 | 2030 | 18 |
| 302 | 20240709 | 135800 | 1634432675 | 2030 | 2035 | 2035 | 2030 | 2629 |
| 303 | 20240709 | 135700 | 1629085790 | 2030 | 2035 | 2035 | 2030 | 1169 |
| 304 | 20240709 | 135600 | 1626707015 | 2035 | 2035 | 2035 | 2035 | 80 |
| 305 | 20240709 | 135500 | 1626544215 | 2035 | 2035 | 2035 | 2030 | 1057 |
| 306 | 20240709 | 135400 | 1624393250 | 2035 | 2035 | 2035 | 2035 | 516 |
| 307 | 20240709 | 135300 | 1623343190 | 2030 | 2035 | 2035 | 2030 | 87 |
| 308 | 20240709 | 135200 | 1623166575 | 2030 | 2035 | 2035 | 2030 | 11 |
| 309 | 20240709 | 135100 | 1623144235 | 2035 | 2035 | 2035 | 2030 | 69 |
| 310 | 20240709 | 135000 | 1623004105 | 2035 | 2035 | 2035 | 2035 | 380 |
| 311 | 20240709 | 134900 | 1622230805 | 2035 | 2030 | 2035 | 2030 | 376 |
| 312 | 20240709 | 134800 | 1621465650 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20240709 | 134700 | 1621465650 | 2030 | 2030 | 2030 | 2030 | 314 |
| 314 | 20240709 | 134600 | 1620828230 | 2035 | 2035 | 2035 | 2035 | 150 |
| 315 | 20240709 | 134500 | 1620522980 | 2030 | 2030 | 2030 | 2030 | 192 |
| 316 | 20240709 | 134400 | 1620133220 | 2030 | 2035 | 2035 | 2030 | 501 |
| 317 | 20240709 | 134300 | 1619116185 | 2030 | 2030 | 2030 | 2030 | 1 |
| 318 | 20240709 | 134200 | 1619114155 | 2030 | 2030 | 2035 | 2030 | 1323 |
| 319 | 20240709 | 134100 | 1616427965 | 2030 | 2030 | 2030 | 2030 | 674 |
| 320 | 20240709 | 134000 | 1615059745 | 2030 | 2030 | 2030 | 2030 | 109 |
| 321 | 20240709 | 133900 | 1614838475 | 2030 | 2035 | 2035 | 2030 | 14874 |
| 322 | 20240709 | 133800 | 1584572110 | 2035 | 2035 | 2035 | 2035 | 150 |
| 323 | 20240709 | 133700 | 1584266860 | 2035 | 2035 | 2035 | 2035 | 5171 |
| 324 | 20240709 | 133600 | 1573743875 | 2040 | 2040 | 2040 | 2040 | 52 |
| 325 | 20240709 | 133500 | 1573637795 | 2040 | 2035 | 2040 | 2035 | 410 |
| 326 | 20240709 | 133400 | 1572801445 | 2040 | 2035 | 2040 | 2035 | 244 |
| 327 | 20240709 | 133300 | 1572304895 | 2035 | 2035 | 2035 | 2035 | 24 |
| 328 | 20240709 | 133200 | 1572256055 | 2035 | 2035 | 2035 | 2035 | 1 |
| 329 | 20240709 | 133100 | 1572254020 | 2035 | 2035 | 2035 | 2035 | 8 |
| 330 | 20240709 | 133000 | 1572237740 | 2035 | 2040 | 2040 | 2035 | 18 |
| 331 | 20240709 | 132900 | 1572201105 | 2040 | 2040 | 2040 | 2040 | 1680 |
| 332 | 20240709 | 132800 | 1568773905 | 2040 | 2035 | 2040 | 2035 | 1488 |
| 333 | 20240709 | 132700 | 1565738885 | 2035 | 2040 | 2040 | 2035 | 3 |
| 334 | 20240709 | 132600 | 1565732775 | 2040 | 2035 | 2040 | 2035 | 391 |
| 335 | 20240709 | 132500 | 1564936135 | 2040 | 2040 | 2040 | 2040 | 1 |
| 336 | 20240709 | 132400 | 1564934095 | 2040 | 2040 | 2040 | 2040 | 30 |
| 337 | 20240709 | 132300 | 1564872895 | 2040 | 2040 | 2040 | 2040 | 502 |
| 338 | 20240709 | 132200 | 1563848815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 339 | 20240709 | 132100 | 1563848815 | 2040 | 2040 | 2040 | 2040 | 50 |
| 340 | 20240709 | 132000 | 1563746815 | 2040 | 2035 | 2040 | 2035 | 1891 |
| 341 | 20240709 | 131900 | 1559889180 | 2035 | 2035 | 2035 | 2035 | 148 |
| 342 | 20240709 | 131800 | 1559588000 | 2040 | 2035 | 2040 | 2035 | 30 |
| 343 | 20240709 | 131700 | 1559526850 | 2040 | 2040 | 2040 | 2035 | 474 |
| 344 | 20240709 | 131600 | 1558561740 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 345 | 20240709 | 131500 | 1556521740 | 2040 | 2040 | 2040 | 2035 | 462 |
| 346 | 20240709 | 131400 | 1555581540 | 2035 | 2040 | 2040 | 2035 | 600 |
| 347 | 20240709 | 131300 | 1554359040 | 2040 | 2035 | 2040 | 2035 | 7 |
| 348 | 20240709 | 131200 | 1554344790 | 2035 | 2035 | 2035 | 2035 | 10 |
| 349 | 20240709 | 131100 | 1554324440 | 2040 | 2040 | 2040 | 2040 | 88 |
| 350 | 20240709 | 131000 | 1554144920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20240709 | 130900 | 1554144920 | 2040 | 2035 | 2040 | 2035 | 87 |
| 352 | 20240709 | 130800 | 1553967690 | 2040 | 2035 | 2040 | 2035 | 822 |
| 353 | 20240709 | 130700 | 1552294815 | 2035 | 2035 | 2035 | 2035 | 27 |
| 354 | 20240709 | 130600 | 1552239870 | 2035 | 2040 | 2040 | 2035 | 1005 |
| 355 | 20240709 | 130500 | 1550194670 | 2040 | 2040 | 2040 | 2040 | 105 |
| 356 | 20240709 | 130400 | 1549980470 | 2040 | 2040 | 2040 | 2040 | 15 |
| 357 | 20240709 | 130300 | 1549949870 | 2040 | 2040 | 2040 | 2040 | 398 |
| 358 | 20240709 | 130200 | 1549137950 | 2040 | 2035 | 2040 | 2035 | 217 |
| 359 | 20240709 | 130100 | 1548695355 | 2040 | 2040 | 2040 | 2040 | 223 |
| 360 | 20240709 | 130000 | 1548240435 | 2040 | 2035 | 2040 | 2035 | 552 |
| 361 | 20240709 | 125900 | 1547114610 | 2040 | 2040 | 2040 | 2040 | 499 |
| 362 | 20240709 | 125800 | 1546096650 | 2040 | 2040 | 2040 | 2035 | 10035 |
| 363 | 20240709 | 125700 | 1525627420 | 2035 | 2035 | 2035 | 2035 | 1879 |
| 364 | 20240709 | 125600 | 1521803655 | 2035 | 2035 | 2035 | 2030 | 1601 |
| 365 | 20240709 | 125500 | 1518547600 | 2040 | 2035 | 2040 | 2030 | 950 |
| 366 | 20240709 | 125400 | 1516614590 | 2030 | 2035 | 2040 | 2030 | 3210 |
| 367 | 20240709 | 125300 | 1510082780 | 2035 | 2030 | 2035 | 2030 | 4779 |
| 368 | 20240709 | 125200 | 1500357770 | 2030 | 2035 | 2035 | 2030 | 2785 |
| 369 | 20240709 | 125100 | 1494691280 | 2035 | 2035 | 2035 | 2030 | 111 |
| 370 | 20240709 | 125000 | 1494465650 | 2035 | 2030 | 2035 | 2030 | 52 |
| 371 | 20240709 | 124900 | 1494360085 | 2035 | 2030 | 2035 | 2030 | 252 |
| 372 | 20240709 | 124800 | 1493847520 | 2030 | 2030 | 2030 | 2030 | 0 |
| 373 | 20240709 | 124700 | 1493847520 | 2030 | 2035 | 2035 | 2030 | 552 |
| 374 | 20240709 | 124600 | 1492724495 | 2035 | 2030 | 2035 | 2030 | 73 |
| 375 | 20240709 | 124500 | 1492576195 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20240709 | 124400 | 1492576195 | 2030 | 2030 | 2030 | 2030 | 228 |
| 377 | 20240709 | 124300 | 1492113355 | 2030 | 2035 | 2035 | 2030 | 2551 |
| 378 | 20240709 | 124200 | 1486922325 | 2030 | 2030 | 2030 | 2030 | 360 |
| 379 | 20240709 | 124100 | 1486191525 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20240709 | 124000 | 1486191525 | 2030 | 2030 | 2030 | 2030 | 106 |
| 381 | 20240709 | 123900 | 1485976345 | 2030 | 2030 | 2030 | 2030 | 82 |
| 382 | 20240709 | 123800 | 1485809885 | 2030 | 2030 | 2030 | 2030 | 344 |
| 383 | 20240709 | 123700 | 1485111565 | 2030 | 2035 | 2035 | 2030 | 112 |
| 384 | 20240709 | 123600 | 1484883705 | 2035 | 2035 | 2035 | 2030 | 272 |
| 385 | 20240709 | 123500 | 1484330440 | 2030 | 2030 | 2030 | 2030 | 83 |
| 386 | 20240709 | 123400 | 1484161950 | 2035 | 2030 | 2035 | 2030 | 146 |
| 387 | 20240709 | 123300 | 1483865555 | 2035 | 2030 | 2035 | 2030 | 601 |
| 388 | 20240709 | 123200 | 1482645520 | 2030 | 2030 | 2030 | 2030 | 164 |
| 389 | 20240709 | 123100 | 1482312600 | 2030 | 2030 | 2030 | 2030 | 51 |
| 390 | 20240709 | 123000 | 1482209070 | 2030 | 2030 | 2030 | 2030 | 65 |
| 391 | 20240709 | 122900 | 1482077120 | 2030 | 2035 | 2035 | 2030 | 126 |
| 392 | 20240709 | 122800 | 1481820965 | 2035 | 2035 | 2035 | 2030 | 61 |
| 393 | 20240709 | 122700 | 1481697085 | 2035 | 2030 | 2035 | 2030 | 125 |
| 394 | 20240709 | 122600 | 1481443320 | 2035 | 2035 | 2035 | 2035 | 10 |
| 395 | 20240709 | 122500 | 1481422970 | 2035 | 2030 | 2035 | 2030 | 2421 |
| 396 | 20240709 | 122400 | 1476505830 | 2030 | 2030 | 2030 | 2030 | 118 |
| 397 | 20240709 | 122300 | 1476266290 | 2030 | 2030 | 2030 | 2030 | 476 |
| 398 | 20240709 | 122200 | 1475300010 | 2030 | 2030 | 2030 | 2030 | 812 |
| 399 | 20240709 | 122100 | 1473651650 | 2030 | 2030 | 2030 | 2030 | 53 |
| 400 | 20240709 | 122000 | 1473544060 | 2030 | 2035 | 2035 | 2030 | 52 |
| 401 | 20240709 | 121900 | 1473438495 | 2030 | 2030 | 2030 | 2030 | 0 |
| 402 | 20240709 | 121800 | 1473438495 | 2030 | 2035 | 2035 | 2030 | 718 |
| 403 | 20240709 | 121700 | 1471980120 | 2030 | 2030 | 2030 | 2030 | 102 |
| 404 | 20240709 | 121600 | 1471773060 | 2035 | 2030 | 2035 | 2030 | 1166 |
| 405 | 20240709 | 121500 | 1469405575 | 2030 | 2030 | 2030 | 2030 | 167 |
| 406 | 20240709 | 121400 | 1469066565 | 2030 | 2030 | 2030 | 2030 | 251 |
| 407 | 20240709 | 121300 | 1468557035 | 2030 | 2030 | 2030 | 2030 | 1872 |
| 408 | 20240709 | 121200 | 1464756875 | 2030 | 2030 | 2030 | 2030 | 6087 |
| 409 | 20240709 | 121100 | 1452400265 | 2030 | 2030 | 2030 | 2030 | 1116 |
| 410 | 20240709 | 121000 | 1450134785 | 2030 | 2030 | 2030 | 2030 | 52 |
| 411 | 20240709 | 120900 | 1450029225 | 2030 | 2030 | 2030 | 2030 | 51 |
| 412 | 20240709 | 120800 | 1449925695 | 2035 | 2030 | 2035 | 2030 | 359 |
| 413 | 20240709 | 120700 | 1449196805 | 2030 | 2030 | 2030 | 2030 | 1313 |
| 414 | 20240709 | 120600 | 1446531415 | 2030 | 2035 | 2035 | 2030 | 75 |
| 415 | 20240709 | 120500 | 1446379045 | 2030 | 2030 | 2035 | 2030 | 856 |
| 416 | 20240709 | 120400 | 1444641315 | 2030 | 2030 | 2030 | 2030 | 2530 |
| 417 | 20240709 | 120300 | 1439505415 | 2030 | 2030 | 2030 | 2030 | 451 |
| 418 | 20240709 | 120200 | 1438589885 | 2030 | 2030 | 2030 | 2030 | 54 |
| 419 | 20240709 | 120100 | 1438480265 | 2035 | 2030 | 2035 | 2030 | 8957 |
| 420 | 20240709 | 120000 | 1420297305 | 2035 | 2035 | 2035 | 2035 | 12 |
| 421 | 20240709 | 115900 | 1420272885 | 2030 | 2035 | 2035 | 2030 | 71 |
| 422 | 20240709 | 115800 | 1420128655 | 2035 | 2030 | 2035 | 2030 | 61 |
| 423 | 20240709 | 115700 | 1420004775 | 2035 | 2030 | 2035 | 2030 | 242 |
| 424 | 20240709 | 115600 | 1419513510 | 2035 | 2035 | 2035 | 2035 | 10 |
| 425 | 20240709 | 115500 | 1419493160 | 2035 | 2030 | 2035 | 2030 | 56 |
| 426 | 20240709 | 115400 | 1419379455 | 2030 | 2030 | 2030 | 2030 | 51 |
| 427 | 20240709 | 115300 | 1419275925 | 2035 | 2030 | 2035 | 2030 | 556 |
| 428 | 20240709 | 115200 | 1418144720 | 2035 | 2035 | 2035 | 2035 | 2458 |
| 429 | 20240709 | 115100 | 1413142690 | 2035 | 2030 | 2035 | 2030 | 210 |
| 430 | 20240709 | 115000 | 1412715715 | 2030 | 2030 | 2030 | 2030 | 2034 |
| 431 | 20240709 | 114900 | 1408586695 | 2035 | 2035 | 2035 | 2035 | 1 |
| 432 | 20240709 | 114800 | 1408584660 | 2030 | 2030 | 2035 | 2030 | 1097 |
| 433 | 20240709 | 114700 | 1406357720 | 2030 | 2035 | 2035 | 2030 | 1587 |
| 434 | 20240709 | 114600 | 1403130405 | 2035 | 2030 | 2035 | 2030 | 121 |
| 435 | 20240709 | 114500 | 1402884725 | 2030 | 2030 | 2030 | 2030 | 1 |
| 436 | 20240709 | 114400 | 1402882695 | 2030 | 2030 | 2030 | 2030 | 51 |
| 437 | 20240709 | 114300 | 1402779165 | 2035 | 2035 | 2035 | 2030 | 6696 |
| 438 | 20240709 | 114200 | 1389153060 | 2035 | 2035 | 2035 | 2035 | 51 |
| 439 | 20240709 | 114100 | 1389049275 | 2040 | 2040 | 2040 | 2040 | 4 |
| 440 | 20240709 | 114000 | 1389041115 | 2040 | 2035 | 2040 | 2035 | 189 |
| 441 | 20240709 | 113900 | 1388656460 | 2035 | 2035 | 2035 | 2035 | 2551 |
| 442 | 20240709 | 113800 | 1383465175 | 2035 | 2035 | 2035 | 2035 | 1400 |
| 443 | 20240709 | 113700 | 1380616175 | 2035 | 2035 | 2035 | 2035 | 486 |
| 444 | 20240709 | 113600 | 1379627165 | 2035 | 2040 | 2040 | 2035 | 82 |
| 445 | 20240709 | 113500 | 1379460140 | 2035 | 2035 | 2035 | 2035 | 904 |
| 446 | 20240709 | 113400 | 1377620500 | 2040 | 2040 | 2040 | 2040 | 1504 |
| 447 | 20240709 | 113300 | 1374552340 | 2040 | 2035 | 2040 | 2035 | 251 |
| 448 | 20240709 | 113200 | 1374040555 | 2040 | 2040 | 2040 | 2035 | 1217 |
| 449 | 20240709 | 113100 | 1371563930 | 2040 | 2035 | 2040 | 2035 | 167 |
| 450 | 20240709 | 113000 | 1371223505 | 2040 | 2040 | 2040 | 2040 | 225 |
| 451 | 20240709 | 112900 | 1370764505 | 2040 | 2035 | 2040 | 2035 | 4179 |
| 452 | 20240709 | 112800 | 1362260190 | 2035 | 2035 | 2035 | 2035 | 81 |
| 453 | 20240709 | 112700 | 1362095355 | 2040 | 2040 | 2040 | 2035 | 92 |
| 454 | 20240709 | 112600 | 1361908030 | 2040 | 2035 | 2040 | 2035 | 1664 |
| 455 | 20240709 | 112500 | 1358520785 | 2035 | 2035 | 2035 | 2035 | 822 |
| 456 | 20240709 | 112400 | 1356848015 | 2035 | 2035 | 2040 | 2035 | 766 |
| 457 | 20240709 | 112300 | 1355289200 | 2035 | 2035 | 2035 | 2035 | 20 |
| 458 | 20240709 | 112200 | 1355248500 | 2035 | 2035 | 2035 | 2035 | 174 |
| 459 | 20240709 | 112100 | 1354894410 | 2035 | 2030 | 2035 | 2030 | 7403 |
| 460 | 20240709 | 112000 | 1339848945 | 2030 | 2035 | 2035 | 2030 | 1864 |
| 461 | 20240709 | 111900 | 1336058160 | 2035 | 2035 | 2035 | 2035 | 1070 |
| 462 | 20240709 | 111800 | 1333880710 | 2030 | 2035 | 2035 | 2030 | 3988 |
| 463 | 20240709 | 111700 | 1325765505 | 2035 | 2035 | 2035 | 2035 | 17123 |
| 464 | 20240709 | 111600 | 1290920200 | 2035 | 2035 | 2035 | 2035 | 2114 |
| 465 | 20240709 | 111500 | 1286618210 | 2035 | 2040 | 2040 | 2035 | 451 |
| 466 | 20240709 | 111400 | 1285698420 | 2035 | 2040 | 2040 | 2035 | 1564 |
| 467 | 20240709 | 111300 | 1282508115 | 2035 | 2035 | 2040 | 2035 | 1339 |
| 468 | 20240709 | 111200 | 1279782590 | 2035 | 2040 | 2040 | 2035 | 12409 |
| 469 | 20240709 | 111100 | 1254469600 | 2045 | 2045 | 2045 | 2045 | 201 |
| 470 | 20240709 | 111000 | 1254058555 | 2040 | 2040 | 2040 | 2040 | 1474 |
| 471 | 20240709 | 110900 | 1251051595 | 2040 | 2045 | 2045 | 2040 | 7051 |
| 472 | 20240709 | 110800 | 1236632555 | 2040 | 2040 | 2040 | 2040 | 1 |
| 473 | 20240709 | 110700 | 1236630515 | 2040 | 2045 | 2045 | 2040 | 1074 |
| 474 | 20240709 | 110600 | 1234439545 | 2040 | 2045 | 2045 | 2040 | 60 |
| 475 | 20240709 | 110500 | 1234317100 | 2040 | 2035 | 2040 | 2035 | 4358 |
| 476 | 20240709 | 110400 | 1225427040 | 2035 | 2035 | 2035 | 2035 | 200 |
| 477 | 20240709 | 110300 | 1225020040 | 2035 | 2040 | 2040 | 2035 | 68 |
| 478 | 20240709 | 110200 | 1224881610 | 2040 | 2035 | 2040 | 2035 | 1034 |
| 479 | 20240709 | 110100 | 1222772505 | 2040 | 2040 | 2040 | 2040 | 1909 |
| 480 | 20240709 | 110000 | 1218878145 | 2040 | 2040 | 2040 | 2040 | 69 |
| 481 | 20240709 | 105900 | 1218737385 | 2040 | 2040 | 2040 | 2040 | 661 |
| 482 | 20240709 | 105800 | 1217388945 | 2040 | 2040 | 2040 | 2040 | 855 |
| 483 | 20240709 | 105700 | 1215644745 | 2040 | 2040 | 2040 | 2040 | 3284 |
| 484 | 20240709 | 105600 | 1208945385 | 2040 | 2040 | 2040 | 2040 | 183 |
| 485 | 20240709 | 105500 | 1208572065 | 2045 | 2040 | 2045 | 2040 | 53 |
| 486 | 20240709 | 105400 | 1208463935 | 2045 | 2040 | 2045 | 2040 | 2275 |
| 487 | 20240709 | 105300 | 1203822560 | 2040 | 2040 | 2040 | 2040 | 9455 |
| 488 | 20240709 | 105200 | 1184534360 | 2040 | 2040 | 2040 | 2040 | 1316 |
| 489 | 20240709 | 105100 | 1181849720 | 2040 | 2040 | 2040 | 2040 | 1315 |
| 490 | 20240709 | 105000 | 1179167120 | 2040 | 2040 | 2045 | 2040 | 6455 |
| 491 | 20240709 | 104900 | 1165998915 | 2040 | 2040 | 2045 | 2040 | 1846 |
| 492 | 20240709 | 104800 | 1162230430 | 2040 | 2040 | 2040 | 2040 | 1823 |
| 493 | 20240709 | 104700 | 1158511510 | 2040 | 2040 | 2040 | 2040 | 564 |
| 494 | 20240709 | 104600 | 1157360950 | 2040 | 2040 | 2040 | 2040 | 649 |
| 495 | 20240709 | 104500 | 1156036990 | 2040 | 2040 | 2040 | 2040 | 121 |
| 496 | 20240709 | 104400 | 1155790150 | 2040 | 2040 | 2040 | 2040 | 1457 |
| 497 | 20240709 | 104300 | 1152817870 | 2040 | 2040 | 2040 | 2040 | 53 |
| 498 | 20240709 | 104200 | 1152709750 | 2040 | 2040 | 2045 | 2040 | 24 |
| 499 | 20240709 | 104100 | 1152660775 | 2040 | 2045 | 2045 | 2040 | 55 |
| 500 | 20240709 | 104000 | 1152548555 | 2045 | 2040 | 2045 | 2040 | 1610 |
| 501 | 20240709 | 103900 | 1149263145 | 2040 | 2040 | 2040 | 2040 | 8605 |
| 502 | 20240709 | 103800 | 1131708945 | 2040 | 2040 | 2040 | 2040 | 101 |
| 503 | 20240709 | 103700 | 1131502905 | 2040 | 2040 | 2045 | 2040 | 123 |
| 504 | 20240709 | 103600 | 1131251925 | 2040 | 2040 | 2045 | 2040 | 428 |
| 505 | 20240709 | 103500 | 1130378795 | 2040 | 2040 | 2040 | 2040 | 612 |
| 506 | 20240709 | 103400 | 1129130315 | 2040 | 2040 | 2045 | 2040 | 820 |
| 507 | 20240709 | 103300 | 1127456015 | 2040 | 2045 | 2045 | 2040 | 103 |
| 508 | 20240709 | 103200 | 1127245890 | 2045 | 2045 | 2045 | 2040 | 1312 |
| 509 | 20240709 | 103100 | 1124563505 | 2045 | 2040 | 2045 | 2040 | 279 |
| 510 | 20240709 | 103000 | 1123993810 | 2040 | 2040 | 2045 | 2040 | 721 |
| 511 | 20240709 | 102900 | 1122522865 | 2045 | 2045 | 2045 | 2040 | 1469 |
| 512 | 20240709 | 102800 | 1119519750 | 2045 | 2045 | 2045 | 2040 | 674 |
| 513 | 20240709 | 102700 | 1118141770 | 2045 | 2045 | 2045 | 2040 | 14 |
| 514 | 20240709 | 102600 | 1118113200 | 2040 | 2040 | 2040 | 2040 | 1346 |
| 515 | 20240709 | 102500 | 1115367360 | 2045 | 2040 | 2045 | 2040 | 75 |
| 516 | 20240709 | 102400 | 1115214335 | 2040 | 2035 | 2045 | 2035 | 8691 |
| 517 | 20240709 | 102300 | 1097489700 | 2035 | 2035 | 2035 | 2035 | 21 |
| 518 | 20240709 | 102200 | 1097446965 | 2040 | 2040 | 2040 | 2035 | 3784 |
| 519 | 20240709 | 102100 | 1089740960 | 2035 | 2040 | 2040 | 2035 | 1113 |
| 520 | 20240709 | 102000 | 1087475755 | 2040 | 2035 | 2040 | 2035 | 804 |
| 521 | 20240709 | 101900 | 1085836290 | 2040 | 2040 | 2040 | 2040 | 1686 |
| 522 | 20240709 | 101800 | 1082396850 | 2040 | 2040 | 2045 | 2040 | 2189 |
| 523 | 20240709 | 101700 | 1077928915 | 2040 | 2040 | 2040 | 2040 | 80 |
| 524 | 20240709 | 101600 | 1077765715 | 2040 | 2040 | 2040 | 2035 | 2128 |
| 525 | 20240709 | 101500 | 1073424810 | 2040 | 2040 | 2040 | 2040 | 742 |
| 526 | 20240709 | 101400 | 1071911130 | 2040 | 2040 | 2045 | 2040 | 8907 |
| 527 | 20240709 | 101300 | 1053740830 | 2040 | 2045 | 2045 | 2040 | 880 |
| 528 | 20240709 | 101200 | 1051945620 | 2045 | 2040 | 2045 | 2040 | 673 |
| 529 | 20240709 | 101100 | 1050572195 | 2040 | 2040 | 2045 | 2040 | 173 |
| 530 | 20240709 | 101000 | 1050218995 | 2040 | 2040 | 2045 | 2040 | 630 |
| 531 | 20240709 | 100900 | 1048933760 | 2040 | 2040 | 2040 | 2040 | 1092 |
| 532 | 20240709 | 100800 | 1046706080 | 2045 | 2040 | 2045 | 2040 | 859 |
| 533 | 20240709 | 100700 | 1044950135 | 2045 | 2045 | 2045 | 2040 | 800 |
| 534 | 20240709 | 100600 | 1043316680 | 2040 | 2045 | 2045 | 2040 | 81 |
| 535 | 20240709 | 100500 | 1043151435 | 2045 | 2040 | 2045 | 2040 | 832 |
| 536 | 20240709 | 100400 | 1041450250 | 2040 | 2045 | 2045 | 2040 | 4907 |
| 537 | 20240709 | 100300 | 1031434580 | 2040 | 2045 | 2045 | 2040 | 897 |
| 538 | 20240709 | 100200 | 1029604555 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 539 | 20240709 | 100100 | 1025514555 | 2040 | 2040 | 2045 | 2040 | 5016 |
| 540 | 20240709 | 100000 | 1015259895 | 2040 | 2050 | 2050 | 2040 | 3833 |
| 541 | 20240709 | 095900 | 1007412385 | 2045 | 2045 | 2050 | 2045 | 34337 |
| 542 | 20240709 | 095800 | 937193215 | 2045 | 2040 | 2045 | 2040 | 1790 |
| 543 | 20240709 | 095700 | 933541420 | 2045 | 2040 | 2045 | 2040 | 1276 |
| 544 | 20240709 | 095600 | 930932095 | 2040 | 2040 | 2040 | 2035 | 17765 |
| 545 | 20240709 | 095500 | 894691750 | 2040 | 2035 | 2040 | 2035 | 360 |
| 546 | 20240709 | 095400 | 893959145 | 2035 | 2035 | 2040 | 2035 | 1221 |
| 547 | 20240709 | 095300 | 891474395 | 2035 | 2040 | 2040 | 2035 | 248 |
| 548 | 20240709 | 095200 | 890969320 | 2040 | 2035 | 2040 | 2035 | 137 |
| 549 | 20240709 | 095100 | 890690460 | 2035 | 2040 | 2040 | 2035 | 2947 |
| 550 | 20240709 | 095000 | 884692630 | 2040 | 2035 | 2040 | 2035 | 1406 |
| 551 | 20240709 | 094900 | 881831045 | 2035 | 2040 | 2040 | 2035 | 3233 |
| 552 | 20240709 | 094800 | 875249365 | 2040 | 2035 | 2040 | 2035 | 1711 |
| 553 | 20240709 | 094700 | 871764960 | 2035 | 2040 | 2040 | 2035 | 127 |
| 554 | 20240709 | 094600 | 871506240 | 2040 | 2040 | 2040 | 2035 | 745 |
| 555 | 20240709 | 094500 | 869987035 | 2035 | 2035 | 2040 | 2035 | 1916 |
| 556 | 20240709 | 094400 | 866087475 | 2030 | 2035 | 2035 | 2030 | 2351 |
| 557 | 20240709 | 094300 | 861304195 | 2035 | 2030 | 2035 | 2030 | 1045 |
| 558 | 20240709 | 094200 | 859180395 | 2030 | 2035 | 2035 | 2030 | 28 |
| 559 | 20240709 | 094100 | 859123510 | 2030 | 2035 | 2040 | 2030 | 1346 |
| 560 | 20240709 | 094000 | 856384460 | 2040 | 2040 | 2040 | 2035 | 14534 |
| 561 | 20240709 | 093900 | 826803530 | 2040 | 2035 | 2040 | 2035 | 1746 |
| 562 | 20240709 | 093800 | 823245035 | 2040 | 2040 | 2040 | 2035 | 2957 |
| 563 | 20240709 | 093700 | 817212765 | 2040 | 2040 | 2040 | 2035 | 4855 |
| 564 | 20240709 | 093600 | 807310820 | 2040 | 2040 | 2040 | 2035 | 2941 |
| 565 | 20240709 | 093500 | 801312640 | 2040 | 2035 | 2040 | 2030 | 8188 |
| 566 | 20240709 | 093400 | 784654730 | 2035 | 2040 | 2040 | 2035 | 6057 |
| 567 | 20240709 | 093300 | 772327000 | 2040 | 2045 | 2045 | 2040 | 2543 |
| 568 | 20240709 | 093200 | 767136145 | 2040 | 2045 | 2045 | 2040 | 3119 |
| 569 | 20240709 | 093100 | 760772185 | 2045 | 2040 | 2050 | 2040 | 23772 |
| 570 | 20240709 | 093000 | 712160345 | 2045 | 2035 | 2045 | 2035 | 57787 |
| 571 | 20240709 | 092900 | 594386525 | 2035 | 2030 | 2035 | 2030 | 680 |
| 572 | 20240709 | 092800 | 593003625 | 2030 | 2030 | 2035 | 2030 | 3254 |
| 573 | 20240709 | 092700 | 586398000 | 2030 | 2025 | 2030 | 2025 | 1926 |
| 574 | 20240709 | 092600 | 582488450 | 2025 | 2025 | 2025 | 2025 | 3073 |
| 575 | 20240709 | 092500 | 576265625 | 2025 | 2030 | 2030 | 2025 | 1822 |
| 576 | 20240709 | 092400 | 572572950 | 2030 | 2030 | 2030 | 2030 | 1307 |
| 577 | 20240709 | 092300 | 569919740 | 2030 | 2035 | 2035 | 2025 | 10010 |
| 578 | 20240709 | 092200 | 549634570 | 2035 | 2030 | 2035 | 2025 | 5482 |
| 579 | 20240709 | 092100 | 538506160 | 2030 | 2030 | 2035 | 2030 | 28156 |
| 580 | 20240709 | 092000 | 481347610 | 2035 | 2035 | 2035 | 2030 | 2680 |
| 581 | 20240709 | 091900 | 475897510 | 2035 | 2035 | 2035 | 2030 | 2849 |
| 582 | 20240709 | 091800 | 470099965 | 2035 | 2035 | 2035 | 2030 | 17394 |
| 583 | 20240709 | 091700 | 434729530 | 2030 | 2030 | 2035 | 2030 | 30694 |
| 584 | 20240709 | 091600 | 372349090 | 2025 | 2030 | 2035 | 2025 | 5011 |
| 585 | 20240709 | 091500 | 362176650 | 2030 | 2030 | 2035 | 2030 | 33646 |
| 586 | 20240709 | 091400 | 293839885 | 2030 | 2025 | 2030 | 2025 | 42342 |
| 587 | 20240709 | 091300 | 208093405 | 2025 | 2030 | 2030 | 2025 | 594 |
| 588 | 20240709 | 091200 | 206890015 | 2025 | 2025 | 2030 | 2025 | 1078 |
| 589 | 20240709 | 091100 | 204707060 | 2025 | 2025 | 2030 | 2025 | 23426 |
| 590 | 20240709 | 091000 | 157171035 | 2025 | 2025 | 2030 | 2025 | 7809 |
| 591 | 20240709 | 090900 | 141357350 | 2025 | 2025 | 2025 | 2025 | 7027 |
| 592 | 20240709 | 090800 | 127127675 | 2025 | 2020 | 2025 | 2020 | 19654 |
| 593 | 20240709 | 090700 | 87383605 | 2020 | 2020 | 2020 | 2020 | 10032 |
| 594 | 20240709 | 090600 | 67118965 | 2020 | 2020 | 2025 | 2020 | 4223 |
| 595 | 20240709 | 090500 | 58586005 | 2020 | 2020 | 2025 | 2020 | 3814 |
| 596 | 20240709 | 090400 | 50878930 | 2025 | 2020 | 2025 | 2020 | 3654 |
| 597 | 20240709 | 090300 | 43497840 | 2020 | 2020 | 2020 | 2020 | 1150 |
| 598 | 20240709 | 090200 | 41174840 | 2020 | 2025 | 2025 | 2020 | 4007 |
| 599 | 20240709 | 090100 | 33080685 | 2020 | 2020 | 2025 | 2020 | 3595 |
| 600 | 20240709 | 090000 | 25818780 | 2020 | 2025 | 2025 | 2020 | 12043 |