30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 3 | 20250306 | 185700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20250306 | 185600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20250306 | 185500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20250306 | 185400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20250306 | 185300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20250306 | 185200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20250306 | 185100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20250306 | 185000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20250306 | 184900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20250306 | 184800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20250306 | 184700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20250306 | 184600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20250306 | 184500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20250306 | 184400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20250306 | 184300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20250306 | 184200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20250306 | 184100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20250306 | 184000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20250306 | 183900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20250306 | 183800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20250306 | 183700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20250306 | 183600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20250306 | 183500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20250306 | 183400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20250306 | 183300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20250306 | 183200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20250306 | 183100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20250306 | 183000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20250306 | 182900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20250306 | 182800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 33 | 20250306 | 182700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20250306 | 182600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20250306 | 182500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20250306 | 182400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20250306 | 182300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20250306 | 182200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20250306 | 182100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20250306 | 182000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20250306 | 181900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20250306 | 181800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20250306 | 181700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20250306 | 181600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20250306 | 181500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20250306 | 181400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20250306 | 181300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20250306 | 181200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20250306 | 181100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20250306 | 181000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20250306 | 180900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20250306 | 180800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20250306 | 180700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20250306 | 180600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20250306 | 180500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20250306 | 180400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20250306 | 180300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20250306 | 180200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20250306 | 180100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20250306 | 180000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20250306 | 175900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20250306 | 175800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 63 | 20250306 | 175700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20250306 | 175600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20250306 | 175500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20250306 | 175400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20250306 | 175300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20250306 | 175200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20250306 | 175100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20250306 | 175000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20250306 | 174900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20250306 | 174800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20250306 | 174700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20250306 | 174600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20250306 | 174500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20250306 | 174400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20250306 | 174300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20250306 | 174200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20250306 | 174100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20250306 | 174000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20250306 | 173900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20250306 | 173800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20250306 | 173700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20250306 | 173600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20250306 | 173500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20250306 | 173400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20250306 | 173300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20250306 | 173200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20250306 | 173100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20250306 | 173000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20250306 | 172900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20250306 | 172800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 93 | 20250306 | 172700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20250306 | 172600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20250306 | 172500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20250306 | 172400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20250306 | 172300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20250306 | 172200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20250306 | 172100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20250306 | 172000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20250306 | 171900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20250306 | 171800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20250306 | 171700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20250306 | 171600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20250306 | 171500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20250306 | 171400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20250306 | 171300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20250306 | 171200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20250306 | 171100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20250306 | 171000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20250306 | 170900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20250306 | 170800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20250306 | 170700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20250306 | 170600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20250306 | 170500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20250306 | 170400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20250306 | 170300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20250306 | 170200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20250306 | 170100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20250306 | 170000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20250306 | 165900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20250306 | 165800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 123 | 20250306 | 165700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20250306 | 165600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20250306 | 165500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20250306 | 165400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20250306 | 165300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20250306 | 165200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20250306 | 165100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20250306 | 165000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20250306 | 164900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20250306 | 164800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20250306 | 164700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20250306 | 164600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20250306 | 164500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20250306 | 164400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20250306 | 164300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20250306 | 164200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20250306 | 164100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20250306 | 164000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20250306 | 163900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20250306 | 163800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20250306 | 163700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20250306 | 163600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20250306 | 163500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20250306 | 163400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20250306 | 163300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20250306 | 163200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20250306 | 163100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20250306 | 163000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20250306 | 162900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20250306 | 162800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 153 | 20250306 | 162700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20250306 | 162600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20250306 | 162500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20250306 | 162400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20250306 | 162300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20250306 | 162200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20250306 | 162100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20250306 | 162000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20250306 | 161900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20250306 | 161800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20250306 | 161700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20250306 | 161600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20250306 | 161500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20250306 | 161400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20250306 | 161300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20250306 | 161200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20250306 | 161100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20250306 | 161000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20250306 | 160900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20250306 | 160800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20250306 | 160700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20250306 | 160600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20250306 | 160500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20250306 | 160400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20250306 | 160300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20250306 | 160200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20250306 | 160100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20250306 | 160000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20250306 | 155900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20250306 | 155800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 183 | 20250306 | 155700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20250306 | 155600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20250306 | 155500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20250306 | 155400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20250306 | 155300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20250306 | 155200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20250306 | 155100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20250306 | 155000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20250306 | 154900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20250306 | 154800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20250306 | 154700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20250306 | 154600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20250306 | 154500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20250306 | 154400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20250306 | 154300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20250306 | 154200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20250306 | 154100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20250306 | 154000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250306 | 153900 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250306 | 153800 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250306 | 153700 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250306 | 153600 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20250306 | 153500 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20250306 | 153400 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20250306 | 153300 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20250306 | 153200 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20250306 | 153100 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20250306 | 153000 | 4968466827 | 2065 | 2065 | 2065 | 2065 | 6357 |
| 211 | 20250306 | 152900 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20250306 | 152800 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 213 | 20250306 | 152700 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20250306 | 152600 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20250306 | 152500 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20250306 | 152400 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20250306 | 152300 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20250306 | 152200 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20250306 | 152100 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20250306 | 152000 | 4955339622 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20250306 | 151900 | 4955339622 | 2055 | 2050 | 2055 | 2035 | 4056 |
| 222 | 20250306 | 151800 | 4947054607 | 2050 | 2055 | 2055 | 2030 | 3222 |
| 223 | 20250306 | 151700 | 4940480767 | 2055 | 2055 | 2055 | 2050 | 1111 |
| 224 | 20250306 | 151600 | 4938198162 | 2055 | 2065 | 2065 | 2050 | 584 |
| 225 | 20250306 | 151500 | 4937000252 | 2070 | 2060 | 2070 | 2040 | 1651 |
| 226 | 20250306 | 151400 | 4933617882 | 2055 | 2075 | 2075 | 2055 | 3649 |
| 227 | 20250306 | 151300 | 4926054492 | 2075 | 2075 | 2075 | 2075 | 2120 |
| 228 | 20250306 | 151200 | 4921655492 | 2075 | 2100 | 2100 | 2075 | 1656 |
| 229 | 20250306 | 151100 | 4918194187 | 2130 | 2130 | 2145 | 2130 | 1662 |
| 230 | 20250306 | 151000 | 4914649302 | 2130 | 2090 | 2130 | 2090 | 1653 |
| 231 | 20250306 | 150900 | 4911173957 | 2090 | 2075 | 2090 | 2075 | 733 |
| 232 | 20250306 | 150800 | 4909650672 | 2075 | 2085 | 2090 | 2060 | 1076 |
| 233 | 20250306 | 150700 | 4907417717 | 2070 | 2090 | 2090 | 2040 | 5362 |
| 234 | 20250306 | 150600 | 4896349307 | 2095 | 2100 | 2100 | 2095 | 1780 |
| 235 | 20250306 | 150500 | 4892613652 | 2095 | 2105 | 2105 | 2095 | 681 |
| 236 | 20250306 | 150400 | 4891180862 | 2105 | 2035 | 2105 | 2030 | 5037 |
| 237 | 20250306 | 150300 | 4880842787 | 2030 | 2035 | 2035 | 2030 | 1680 |
| 238 | 20250306 | 150200 | 4877428497 | 2045 | 2025 | 2045 | 2020 | 2719 |
| 239 | 20250306 | 150100 | 4871921572 | 2025 | 2025 | 2025 | 2025 | 274 |
| 240 | 20250306 | 150000 | 4871366722 | 2020 | 2040 | 2050 | 2020 | 2699 |
| 241 | 20250306 | 145900 | 4865885042 | 2040 | 2050 | 2050 | 2035 | 56 |
| 242 | 20250306 | 145800 | 4865770819 | 2050 | 2045 | 2060 | 2045 | 734 |
| 243 | 20250306 | 145700 | 4864263609 | 2030 | 2045 | 2045 | 2025 | 3028 |
| 244 | 20250306 | 145600 | 4858107444 | 2045 | 2080 | 2080 | 2015 | 5949 |
| 245 | 20250306 | 145500 | 4845936154 | 2080 | 2085 | 2090 | 2080 | 1153 |
| 246 | 20250306 | 145400 | 4843533954 | 2090 | 2090 | 2090 | 2085 | 1089 |
| 247 | 20250306 | 145300 | 4841262989 | 2090 | 2105 | 2105 | 2090 | 2298 |
| 248 | 20250306 | 145200 | 4836443984 | 2105 | 2105 | 2105 | 2100 | 1015 |
| 249 | 20250306 | 145100 | 4834312204 | 2105 | 2110 | 2110 | 2100 | 1265 |
| 250 | 20250306 | 145000 | 4831649919 | 2110 | 2110 | 2110 | 2105 | 766 |
| 251 | 20250306 | 144900 | 4830037399 | 2110 | 2135 | 2135 | 2110 | 2115 |
| 252 | 20250306 | 144800 | 4825558334 | 2135 | 2145 | 2145 | 2135 | 290 |
| 253 | 20250306 | 144700 | 4824939084 | 2145 | 2135 | 2150 | 2135 | 95 |
| 254 | 20250306 | 144600 | 4824736119 | 2150 | 2155 | 2155 | 2135 | 102 |
| 255 | 20250306 | 144500 | 4824516349 | 2155 | 2155 | 2155 | 2155 | 35 |
| 256 | 20250306 | 144400 | 4824440924 | 2155 | 2140 | 2155 | 2130 | 134 |
| 257 | 20250306 | 144300 | 4824154189 | 2140 | 2140 | 2140 | 2140 | 24 |
| 258 | 20250306 | 144200 | 4824102829 | 2140 | 2165 | 2165 | 2130 | 1627 |
| 259 | 20250306 | 144100 | 4820624284 | 2160 | 2162 | 2165 | 2160 | 1161 |
| 260 | 20250306 | 144000 | 4818115298 | 2165 | 2150 | 2165 | 2150 | 1739 |
| 261 | 20250306 | 143900 | 4814358433 | 2160 | 2150 | 2160 | 2150 | 910 |
| 262 | 20250306 | 143800 | 4812399388 | 2155 | 2155 | 2155 | 2155 | 53 |
| 263 | 20250306 | 143700 | 4812285173 | 2155 | 2150 | 2155 | 2150 | 463 |
| 264 | 20250306 | 143600 | 4811289703 | 2150 | 2140 | 2150 | 2140 | 218 |
| 265 | 20250306 | 143500 | 4810821833 | 2145 | 2140 | 2150 | 2140 | 362 |
| 266 | 20250306 | 143400 | 4810045558 | 2140 | 2130 | 2145 | 2130 | 14 |
| 267 | 20250306 | 143300 | 4810015618 | 2130 | 2125 | 2130 | 2125 | 128 |
| 268 | 20250306 | 143200 | 4809743118 | 2150 | 2130 | 2150 | 2125 | 2054 |
| 269 | 20250306 | 143100 | 4805377118 | 2150 | 2130 | 2150 | 2130 | 33 |
| 270 | 20250306 | 143000 | 4805306748 | 2130 | 2130 | 2130 | 2125 | 359 |
| 271 | 20250306 | 142900 | 4804542103 | 2150 | 2130 | 2150 | 2125 | 684 |
| 272 | 20250306 | 142800 | 4803088028 | 2150 | 2150 | 2150 | 2150 | 1 |
| 273 | 20250306 | 142700 | 4803085878 | 2150 | 2150 | 2155 | 2125 | 1095 |
| 274 | 20250306 | 142600 | 4800747248 | 2155 | 2130 | 2155 | 2125 | 495 |
| 275 | 20250306 | 142500 | 4799693283 | 2135 | 2130 | 2155 | 2130 | 199 |
| 276 | 20250306 | 142400 | 4799269343 | 2155 | 2155 | 2155 | 2155 | 30 |
| 277 | 20250306 | 142300 | 4799204693 | 2155 | 2130 | 2155 | 2130 | 53 |
| 278 | 20250306 | 142200 | 4799091678 | 2155 | 2150 | 2155 | 2120 | 934 |
| 279 | 20250306 | 142100 | 4797108713 | 2155 | 2155 | 2160 | 2155 | 258 |
| 280 | 20250306 | 142000 | 4796552718 | 2160 | 2155 | 2160 | 2155 | 163 |
| 281 | 20250306 | 141900 | 4796201433 | 2160 | 2125 | 2160 | 2125 | 225 |
| 282 | 20250306 | 141800 | 4795716558 | 2155 | 2115 | 2155 | 2115 | 1252 |
| 283 | 20250306 | 141700 | 4793064583 | 2120 | 2120 | 2125 | 2115 | 1282 |
| 284 | 20250306 | 141600 | 4790347058 | 2125 | 2140 | 2140 | 2120 | 2270 |
| 285 | 20250306 | 141500 | 4785517813 | 2145 | 2145 | 2145 | 2140 | 985 |
| 286 | 20250306 | 141400 | 4783407708 | 2150 | 2150 | 2155 | 2145 | 97 |
| 287 | 20250306 | 141300 | 4783199378 | 2155 | 2155 | 2160 | 2150 | 1066 |
| 288 | 20250306 | 141200 | 4780907108 | 2160 | 2160 | 2160 | 2155 | 6 |
| 289 | 20250306 | 141100 | 4780894163 | 2160 | 2150 | 2160 | 2150 | 2614 |
| 290 | 20250306 | 141000 | 4775274003 | 2160 | 2155 | 2160 | 2150 | 20 |
| 291 | 20250306 | 140900 | 4775230908 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20250306 | 140800 | 4775230908 | 2160 | 2160 | 2160 | 2150 | 1139 |
| 293 | 20250306 | 140700 | 4772779488 | 2160 | 2155 | 2160 | 2150 | 173 |
| 294 | 20250306 | 140600 | 4772407373 | 2160 | 2155 | 2160 | 2155 | 103 |
| 295 | 20250306 | 140500 | 4772185398 | 2160 | 2165 | 2165 | 2160 | 898 |
| 296 | 20250306 | 140400 | 4770245698 | 2165 | 2155 | 2165 | 2155 | 107 |
| 297 | 20250306 | 140300 | 4770014583 | 2165 | 2145 | 2165 | 2145 | 129 |
| 298 | 20250306 | 140200 | 4769737153 | 2145 | 2145 | 2150 | 2140 | 940 |
| 299 | 20250306 | 140100 | 4767723313 | 2145 | 2145 | 2150 | 2145 | 1008 |
| 300 | 20250306 | 140000 | 4765558753 | 2150 | 2155 | 2155 | 2150 | 16 |
| 301 | 20250306 | 135900 | 4765524338 | 2165 | 2165 | 2170 | 2160 | 686 |
| 302 | 20250306 | 135800 | 4764039148 | 2165 | 2170 | 2170 | 2160 | 2107 |
| 303 | 20250306 | 135700 | 4759475978 | 2170 | 2160 | 2170 | 2150 | 834 |
| 304 | 20250306 | 135600 | 4757674508 | 2160 | 2145 | 2160 | 2135 | 859 |
| 305 | 20250306 | 135500 | 4755834233 | 2145 | 2150 | 2150 | 2135 | 616 |
| 306 | 20250306 | 135400 | 4754515793 | 2150 | 2155 | 2155 | 2150 | 565 |
| 307 | 20250306 | 135300 | 4753300868 | 2155 | 2155 | 2160 | 2155 | 39 |
| 308 | 20250306 | 135200 | 4753216813 | 2155 | 2160 | 2160 | 2155 | 605 |
| 309 | 20250306 | 135100 | 4751912828 | 2160 | 2160 | 2160 | 2160 | 50 |
| 310 | 20250306 | 135000 | 4751804828 | 2160 | 2160 | 2165 | 2155 | 73 |
| 311 | 20250306 | 134900 | 4751647153 | 2165 | 2160 | 2165 | 2155 | 15 |
| 312 | 20250306 | 134800 | 4751614738 | 2160 | 2160 | 2160 | 2155 | 577 |
| 313 | 20250306 | 134700 | 4750368828 | 2160 | 2165 | 2165 | 2155 | 375 |
| 314 | 20250306 | 134600 | 4749558808 | 2165 | 2165 | 2170 | 2160 | 758 |
| 315 | 20250306 | 134500 | 4747917103 | 2165 | 2170 | 2170 | 2165 | 441 |
| 316 | 20250306 | 134400 | 4746962288 | 2170 | 2165 | 2170 | 2160 | 1123 |
| 317 | 20250306 | 134300 | 4744535173 | 2170 | 2165 | 2170 | 2160 | 526 |
| 318 | 20250306 | 134200 | 4743398013 | 2170 | 2160 | 2170 | 2160 | 13 |
| 319 | 20250306 | 134100 | 4743369823 | 2170 | 2170 | 2170 | 2160 | 93 |
| 320 | 20250306 | 134000 | 4743168463 | 2175 | 2165 | 2175 | 2165 | 278 |
| 321 | 20250306 | 133900 | 4742566563 | 2175 | 2165 | 2175 | 2165 | 496 |
| 322 | 20250306 | 133800 | 4741488763 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20250306 | 133700 | 4741488763 | 2175 | 2175 | 2175 | 2165 | 58 |
| 324 | 20250306 | 133600 | 4741362973 | 2175 | 2165 | 2175 | 2165 | 169 |
| 325 | 20250306 | 133500 | 4740996783 | 2170 | 2165 | 2175 | 2165 | 564 |
| 326 | 20250306 | 133400 | 4739773058 | 2175 | 2165 | 2175 | 2165 | 3 |
| 327 | 20250306 | 133300 | 4739766543 | 2175 | 2175 | 2175 | 2165 | 38 |
| 328 | 20250306 | 133200 | 4739683928 | 2175 | 2165 | 2175 | 2165 | 18 |
| 329 | 20250306 | 133100 | 4739644813 | 2175 | 2170 | 2175 | 2165 | 102 |
| 330 | 20250306 | 133000 | 4739423408 | 2175 | 2185 | 2185 | 2170 | 41 |
| 331 | 20250306 | 132900 | 4739334233 | 2185 | 2180 | 2185 | 2170 | 1426 |
| 332 | 20250306 | 132800 | 4736225428 | 2180 | 2180 | 2180 | 2170 | 93 |
| 333 | 20250306 | 132700 | 4736023068 | 2170 | 2180 | 2185 | 2170 | 16 |
| 334 | 20250306 | 132600 | 4735988213 | 2180 | 2185 | 2185 | 2180 | 16 |
| 335 | 20250306 | 132500 | 4735953308 | 2190 | 2175 | 2190 | 2170 | 1353 |
| 336 | 20250306 | 132400 | 4732995873 | 2185 | 2180 | 2190 | 2180 | 2875 |
| 337 | 20250306 | 132300 | 4726714003 | 2185 | 2180 | 2185 | 2175 | 3037 |
| 338 | 20250306 | 132200 | 4720093303 | 2180 | 2170 | 2180 | 2155 | 1354 |
| 339 | 20250306 | 132100 | 4717152843 | 2170 | 2165 | 2175 | 2160 | 426 |
| 340 | 20250306 | 132000 | 4716230567 | 2165 | 2130 | 2165 | 2110 | 2880 |
| 341 | 20250306 | 131900 | 4710053712 | 2130 | 2135 | 2135 | 2110 | 2257 |
| 342 | 20250306 | 131800 | 4705261757 | 2135 | 2135 | 2135 | 2125 | 1366 |
| 343 | 20250306 | 131700 | 4702348827 | 2140 | 2120 | 2145 | 2120 | 4913 |
| 344 | 20250306 | 131600 | 4691884177 | 2130 | 2135 | 2150 | 2130 | 2149 |
| 345 | 20250306 | 131500 | 4687294867 | 2150 | 2145 | 2150 | 2135 | 629 |
| 346 | 20250306 | 131400 | 4685944622 | 2150 | 2135 | 2155 | 2135 | 2533 |
| 347 | 20250306 | 131300 | 4680518667 | 2135 | 2175 | 2180 | 2120 | 1824 |
| 348 | 20250306 | 131200 | 4676612382 | 2180 | 2175 | 2185 | 2175 | 3554 |
| 349 | 20250306 | 131100 | 4668882092 | 2185 | 2180 | 2185 | 2175 | 510 |
| 350 | 20250306 | 131000 | 4667770022 | 2180 | 2185 | 2190 | 2175 | 2652 |
| 351 | 20250306 | 130900 | 4661985877 | 2185 | 2175 | 2185 | 2175 | 3173 |
| 352 | 20250306 | 130800 | 4655071407 | 2180 | 2170 | 2185 | 2160 | 2280 |
| 353 | 20250306 | 130700 | 4650116497 | 2170 | 2110 | 2170 | 2100 | 3714 |
| 354 | 20250306 | 130600 | 4642231772 | 2105 | 2100 | 2110 | 2100 | 1714 |
| 355 | 20250306 | 130500 | 4638620007 | 2100 | 2055 | 2100 | 2050 | 2714 |
| 356 | 20250306 | 130400 | 4632980747 | 2055 | 2090 | 2095 | 2050 | 2736 |
| 357 | 20250306 | 130300 | 4627330102 | 2095 | 2105 | 2110 | 2095 | 3036 |
| 358 | 20250306 | 130200 | 4620956812 | 2110 | 2110 | 2110 | 2100 | 5305 |
| 359 | 20250306 | 130100 | 4609799567 | 2115 | 2140 | 2140 | 2100 | 4967 |
| 360 | 20250306 | 130000 | 4599256407 | 2160 | 2160 | 2160 | 2160 | 0 |
| 361 | 20250306 | 125900 | 4599256407 | 2160 | 2170 | 2170 | 2160 | 2315 |
| 362 | 20250306 | 125800 | 4594252872 | 2165 | 2185 | 2185 | 2165 | 4479 |
| 363 | 20250306 | 125700 | 4584518837 | 2185 | 2210 | 2215 | 2185 | 4776 |
| 364 | 20250306 | 125600 | 4574016762 | 2210 | 2220 | 2220 | 2210 | 1069 |
| 365 | 20250306 | 125500 | 4571651542 | 2220 | 2215 | 2220 | 2215 | 253 |
| 366 | 20250306 | 125400 | 4571090817 | 2220 | 2230 | 2230 | 2220 | 511 |
| 367 | 20250306 | 125300 | 4569956347 | 2220 | 2230 | 2230 | 2220 | 1577 |
| 368 | 20250306 | 125200 | 4566452852 | 2225 | 2230 | 2230 | 2225 | 802 |
| 369 | 20250306 | 125100 | 4564667562 | 2225 | 2225 | 2230 | 2225 | 534 |
| 370 | 20250306 | 125000 | 4563478997 | 2225 | 2217 | 2225 | 2215 | 1095 |
| 371 | 20250306 | 124900 | 4561042881 | 2217 | 2222 | 2222 | 2215 | 518 |
| 372 | 20250306 | 124800 | 4559892719 | 2222 | 2220 | 2222 | 2215 | 455 |
| 373 | 20250306 | 124700 | 4558884748 | 2230 | 2235 | 2235 | 2230 | 73 |
| 374 | 20250306 | 124600 | 4558721733 | 2240 | 2215 | 2240 | 2210 | 1327 |
| 375 | 20250306 | 124500 | 4555779563 | 2215 | 2230 | 2235 | 2205 | 3803 |
| 376 | 20250306 | 124400 | 4547348908 | 2235 | 2245 | 2245 | 2230 | 505 |
| 377 | 20250306 | 124300 | 4546219928 | 2245 | 2250 | 2250 | 2245 | 7 |
| 378 | 20250306 | 124200 | 4546204193 | 2250 | 2245 | 2250 | 2240 | 760 |
| 379 | 20250306 | 124100 | 4544498163 | 2260 | 2245 | 2285 | 2245 | 1603 |
| 380 | 20250306 | 124000 | 4540875698 | 2245 | 2255 | 2255 | 2240 | 2330 |
| 381 | 20250306 | 123900 | 4535633623 | 2245 | 2235 | 2255 | 2235 | 1208 |
| 382 | 20250306 | 123800 | 4532918523 | 2240 | 2240 | 2240 | 2240 | 197 |
| 383 | 20250306 | 123700 | 4532477243 | 2240 | 2245 | 2260 | 2230 | 703 |
| 384 | 20250306 | 123600 | 4530908008 | 2235 | 2255 | 2260 | 2235 | 532 |
| 385 | 20250306 | 123500 | 4529713858 | 2250 | 2245 | 2255 | 2240 | 1865 |
| 386 | 20250306 | 123400 | 4525525463 | 2255 | 2240 | 2265 | 2235 | 3683 |
| 387 | 20250306 | 123300 | 4517274563 | 2235 | 2237 | 2240 | 2235 | 1146 |
| 388 | 20250306 | 123200 | 4514709848 | 2240 | 2240 | 2240 | 2235 | 923 |
| 389 | 20250306 | 123100 | 4512643943 | 2225 | 2225 | 2245 | 2225 | 3393 |
| 390 | 20250306 | 123000 | 4505073238 | 2225 | 2235 | 2235 | 2210 | 3745 |
| 391 | 20250306 | 122900 | 4496758228 | 2240 | 2255 | 2260 | 2240 | 2695 |
| 392 | 20250306 | 122800 | 4490710203 | 2250 | 2270 | 2275 | 2250 | 2428 |
| 393 | 20250306 | 122700 | 4485239858 | 2270 | 2255 | 2285 | 2255 | 1176 |
| 394 | 20250306 | 122600 | 4482572638 | 2250 | 2300 | 2330 | 2250 | 13461 |
| 395 | 20250306 | 122500 | 4451942938 | 2330 | 2310 | 2330 | 2295 | 17987 |
| 396 | 20250306 | 122400 | 4410327453 | 2300 | 2245 | 2315 | 2240 | 7199 |
| 397 | 20250306 | 122300 | 4393993548 | 2240 | 2215 | 2240 | 2215 | 1372 |
| 398 | 20250306 | 122200 | 4390929888 | 2210 | 2250 | 2250 | 2205 | 6317 |
| 399 | 20250306 | 122100 | 4376896733 | 2250 | 2265 | 2265 | 2250 | 3195 |
| 400 | 20250306 | 122000 | 4369687403 | 2265 | 2280 | 2280 | 2265 | 2351 |
| 401 | 20250306 | 121900 | 4364341398 | 2280 | 2295 | 2295 | 2280 | 193 |
| 402 | 20250306 | 121800 | 4363901048 | 2295 | 2295 | 2295 | 2295 | 73 |
| 403 | 20250306 | 121700 | 4363733513 | 2295 | 2300 | 2300 | 2280 | 105 |
| 404 | 20250306 | 121600 | 4363494018 | 2295 | 2290 | 2295 | 2290 | 647 |
| 405 | 20250306 | 121500 | 4362009218 | 2295 | 2295 | 2295 | 2295 | 4 |
| 406 | 20250306 | 121400 | 4362000038 | 2280 | 2290 | 2290 | 2280 | 74 |
| 407 | 20250306 | 121300 | 4361831078 | 2300 | 2300 | 2300 | 2292 | 21 |
| 408 | 20250306 | 121200 | 4361782914 | 2300 | 2282 | 2300 | 2282 | 217 |
| 409 | 20250306 | 121100 | 4361284514 | 2282 | 2270 | 2282 | 2267 | 760 |
| 410 | 20250306 | 121000 | 4359556248 | 2270 | 2265 | 2270 | 2265 | 4221 |
| 411 | 20250306 | 120900 | 4349994191 | 2265 | 2270 | 2270 | 2265 | 474 |
| 412 | 20250306 | 120800 | 4348918391 | 2270 | 2275 | 2275 | 2270 | 270 |
| 413 | 20250306 | 120700 | 4348305481 | 2270 | 2270 | 2280 | 2265 | 299 |
| 414 | 20250306 | 120600 | 4347626861 | 2270 | 2305 | 2305 | 2270 | 2524 |
| 415 | 20250306 | 120500 | 4341832871 | 2305 | 2315 | 2315 | 2305 | 1296 |
| 416 | 20250306 | 120400 | 4338841536 | 2315 | 2315 | 2315 | 2310 | 655 |
| 417 | 20250306 | 120300 | 4337326151 | 2315 | 2315 | 2315 | 2305 | 526 |
| 418 | 20250306 | 120200 | 4336111356 | 2315 | 2310 | 2320 | 2305 | 1945 |
| 419 | 20250306 | 120100 | 4331615864 | 2315 | 2315 | 2320 | 2310 | 554 |
| 420 | 20250306 | 120000 | 4330334390 | 2310 | 2315 | 2325 | 2300 | 2176 |
| 421 | 20250306 | 115900 | 4325303045 | 2310 | 2285 | 2315 | 2285 | 2020 |
| 422 | 20250306 | 115800 | 4320658080 | 2285 | 2275 | 2285 | 2260 | 1051 |
| 423 | 20250306 | 115700 | 4318271565 | 2285 | 2250 | 2300 | 2250 | 3389 |
| 424 | 20250306 | 115600 | 4310574879 | 2255 | 2260 | 2260 | 2245 | 1116 |
| 425 | 20250306 | 115500 | 4308061224 | 2255 | 2255 | 2260 | 2240 | 2477 |
| 426 | 20250306 | 115400 | 4302485672 | 2255 | 2217 | 2260 | 2215 | 3202 |
| 427 | 20250306 | 115300 | 4295350582 | 2220 | 2235 | 2235 | 2210 | 1647 |
| 428 | 20250306 | 115200 | 4291690413 | 2220 | 2250 | 2250 | 2175 | 12176 |
| 429 | 20250306 | 115100 | 4264587588 | 2250 | 2280 | 2285 | 2250 | 8283 |
| 430 | 20250306 | 115000 | 4245886915 | 2285 | 2330 | 2330 | 2270 | 15609 |
| 431 | 20250306 | 114900 | 4209924790 | 2335 | 2335 | 2340 | 2335 | 6523 |
| 432 | 20250306 | 114800 | 4194692920 | 2340 | 2350 | 2350 | 2335 | 506 |
| 433 | 20250306 | 114700 | 4193508855 | 2345 | 2340 | 2345 | 2340 | 637 |
| 434 | 20250306 | 114600 | 4192018255 | 2340 | 2345 | 2345 | 2340 | 3018 |
| 435 | 20250306 | 114500 | 4184952645 | 2345 | 2350 | 2350 | 2340 | 2165 |
| 436 | 20250306 | 114400 | 4179875255 | 2350 | 2350 | 2350 | 2350 | 2221 |
| 437 | 20250306 | 114300 | 4174655905 | 2350 | 2350 | 2355 | 2350 | 2613 |
| 438 | 20250306 | 114200 | 4168514790 | 2355 | 2355 | 2360 | 2355 | 1453 |
| 439 | 20250306 | 114100 | 4165092958 | 2360 | 2355 | 2360 | 2355 | 5070 |
| 440 | 20250306 | 114000 | 4153153023 | 2360 | 2370 | 2375 | 2355 | 1646 |
| 441 | 20250306 | 113900 | 4149263713 | 2365 | 2360 | 2365 | 2360 | 26 |
| 442 | 20250306 | 113800 | 4149202248 | 2360 | 2380 | 2380 | 2360 | 942 |
| 443 | 20250306 | 113700 | 4146966543 | 2380 | 2385 | 2390 | 2380 | 3038 |
| 444 | 20250306 | 113600 | 4139722487 | 2385 | 2385 | 2385 | 2385 | 466 |
| 445 | 20250306 | 113500 | 4138611077 | 2385 | 2385 | 2385 | 2380 | 849 |
| 446 | 20250306 | 113400 | 4136590307 | 2380 | 2380 | 2385 | 2380 | 1197 |
| 447 | 20250306 | 113300 | 4133738152 | 2380 | 2370 | 2380 | 2365 | 178 |
| 448 | 20250306 | 113200 | 4133315947 | 2365 | 2360 | 2385 | 2355 | 999 |
| 449 | 20250306 | 113100 | 4130950662 | 2355 | 2390 | 2390 | 2350 | 5486 |
| 450 | 20250306 | 113000 | 4118028557 | 2390 | 2395 | 2400 | 2390 | 835 |
| 451 | 20250306 | 112900 | 4116032607 | 2400 | 2400 | 2400 | 2400 | 105 |
| 452 | 20250306 | 112800 | 4115780607 | 2400 | 2395 | 2400 | 2390 | 1602 |
| 453 | 20250306 | 112700 | 4111947427 | 2390 | 2400 | 2400 | 2390 | 5359 |
| 454 | 20250306 | 112600 | 4099116787 | 2410 | 2410 | 2415 | 2410 | 872 |
| 455 | 20250306 | 112500 | 4097015032 | 2410 | 2395 | 2415 | 2390 | 1974 |
| 456 | 20250306 | 112400 | 4092282467 | 2390 | 2380 | 2395 | 2380 | 1173 |
| 457 | 20250306 | 112300 | 4089481172 | 2385 | 2360 | 2385 | 2360 | 3180 |
| 458 | 20250306 | 112200 | 4081916727 | 2360 | 2365 | 2365 | 2355 | 1231 |
| 459 | 20250306 | 112100 | 4079015112 | 2365 | 2370 | 2385 | 2355 | 5138 |
| 460 | 20250306 | 112000 | 4066876272 | 2370 | 2360 | 2380 | 2360 | 399 |
| 461 | 20250306 | 111900 | 4065931397 | 2360 | 2355 | 2385 | 2355 | 2458 |
| 462 | 20250306 | 111800 | 4060119452 | 2355 | 2410 | 2410 | 2350 | 15128 |
| 463 | 20250306 | 111700 | 4024035347 | 2415 | 2425 | 2430 | 2415 | 2561 |
| 464 | 20250306 | 111600 | 4017837272 | 2425 | 2415 | 2430 | 2415 | 1946 |
| 465 | 20250306 | 111500 | 4013120082 | 2420 | 2410 | 2420 | 2410 | 610 |
| 466 | 20250306 | 111400 | 4011648972 | 2410 | 2395 | 2420 | 2395 | 1554 |
| 467 | 20250306 | 111300 | 4007913157 | 2395 | 2415 | 2415 | 2390 | 3196 |
| 468 | 20250306 | 111200 | 4000246397 | 2415 | 2415 | 2425 | 2415 | 3342 |
| 469 | 20250306 | 111100 | 3992166127 | 2420 | 2402 | 2420 | 2402 | 1898 |
| 470 | 20250306 | 111000 | 3987585672 | 2402 | 2405 | 2405 | 2402 | 267 |
| 471 | 20250306 | 110900 | 3986943561 | 2405 | 2405 | 2405 | 2400 | 408 |
| 472 | 20250306 | 110800 | 3985962823 | 2405 | 2405 | 2410 | 2400 | 11456 |
| 473 | 20250306 | 110700 | 3958407283 | 2405 | 2400 | 2405 | 2400 | 2698 |
| 474 | 20250306 | 110600 | 3951924158 | 2400 | 2385 | 2410 | 2375 | 11106 |
| 475 | 20250306 | 110500 | 3925385083 | 2390 | 2385 | 2390 | 2380 | 3675 |
| 476 | 20250306 | 110400 | 3916603223 | 2380 | 2390 | 2390 | 2380 | 4669 |
| 477 | 20250306 | 110300 | 3905486064 | 2380 | 2390 | 2395 | 2375 | 6546 |
| 478 | 20250306 | 110200 | 3889894399 | 2385 | 2380 | 2400 | 2370 | 2076 |
| 479 | 20250306 | 110100 | 3884943699 | 2370 | 2375 | 2385 | 2355 | 8583 |
| 480 | 20250306 | 110000 | 3864668294 | 2380 | 2360 | 2385 | 2355 | 6073 |
| 481 | 20250306 | 105900 | 3850341214 | 2360 | 2387 | 2390 | 2355 | 12014 |
| 482 | 20250306 | 105800 | 3821860087 | 2385 | 2415 | 2417 | 2385 | 14193 |
| 483 | 20250306 | 105700 | 3787763576 | 2417 | 2420 | 2420 | 2415 | 1510 |
| 484 | 20250306 | 105600 | 3784115027 | 2415 | 2415 | 2420 | 2415 | 918 |
| 485 | 20250306 | 105500 | 3781897607 | 2410 | 2420 | 2420 | 2410 | 2627 |
| 486 | 20250306 | 105400 | 3775550162 | 2420 | 2415 | 2420 | 2415 | 261 |
| 487 | 20250306 | 105300 | 3774919282 | 2415 | 2410 | 2420 | 2410 | 714 |
| 488 | 20250306 | 105200 | 3773194972 | 2410 | 2410 | 2420 | 2405 | 831 |
| 489 | 20250306 | 105100 | 3771195792 | 2405 | 2420 | 2420 | 2405 | 7276 |
| 490 | 20250306 | 105000 | 3753679217 | 2410 | 2420 | 2420 | 2410 | 3944 |
| 491 | 20250306 | 104900 | 3744151622 | 2420 | 2425 | 2425 | 2420 | 1320 |
| 492 | 20250306 | 104800 | 3740951027 | 2435 | 2420 | 2435 | 2420 | 21 |
| 493 | 20250306 | 104700 | 3740900057 | 2420 | 2425 | 2435 | 2420 | 1831 |
| 494 | 20250306 | 104600 | 3736462282 | 2435 | 2420 | 2435 | 2420 | 1632 |
| 495 | 20250306 | 104500 | 3732511147 | 2420 | 2430 | 2450 | 2420 | 9994 |
| 496 | 20250306 | 104400 | 3708172667 | 2435 | 2415 | 2435 | 2400 | 27749 |
| 497 | 20250306 | 104300 | 3641305072 | 2425 | 2430 | 2430 | 2415 | 4414 |
| 498 | 20250306 | 104200 | 3630642162 | 2430 | 2425 | 2435 | 2420 | 2754 |
| 499 | 20250306 | 104100 | 3623965657 | 2420 | 2430 | 2430 | 2415 | 5030 |
| 500 | 20250306 | 104000 | 3611788777 | 2425 | 2435 | 2435 | 2415 | 3141 |
| 501 | 20250306 | 103900 | 3604171957 | 2435 | 2440 | 2455 | 2430 | 9881 |
| 502 | 20250306 | 103800 | 3580072162 | 2450 | 2420 | 2450 | 2420 | 14346 |
| 503 | 20250306 | 103700 | 3545123007 | 2420 | 2425 | 2430 | 2415 | 1688 |
| 504 | 20250306 | 103600 | 3541037882 | 2425 | 2430 | 2430 | 2420 | 2945 |
| 505 | 20250306 | 103500 | 3533905772 | 2425 | 2420 | 2430 | 2415 | 3271 |
| 506 | 20250306 | 103400 | 3525985742 | 2415 | 2420 | 2430 | 2415 | 2141 |
| 507 | 20250306 | 103300 | 3520804637 | 2415 | 2440 | 2440 | 2415 | 5511 |
| 508 | 20250306 | 103200 | 3507457857 | 2430 | 2435 | 2445 | 2430 | 2984 |
| 509 | 20250306 | 103100 | 3500192782 | 2430 | 2430 | 2430 | 2420 | 4698 |
| 510 | 20250306 | 103000 | 3488808902 | 2425 | 2425 | 2445 | 2415 | 6037 |
| 511 | 20250306 | 102900 | 3474133817 | 2430 | 2430 | 2435 | 2410 | 7206 |
| 512 | 20250306 | 102800 | 3456711987 | 2420 | 2470 | 2470 | 2410 | 11062 |
| 513 | 20250306 | 102700 | 3429713427 | 2460 | 2470 | 2480 | 2460 | 1908 |
| 514 | 20250306 | 102600 | 3424994402 | 2470 | 2470 | 2490 | 2470 | 5730 |
| 515 | 20250306 | 102500 | 3410791702 | 2470 | 2470 | 2490 | 2460 | 6511 |
| 516 | 20250306 | 102400 | 3394667897 | 2470 | 2485 | 2510 | 2460 | 25964 |
| 517 | 20250306 | 102300 | 3329957247 | 2485 | 2455 | 2500 | 2430 | 24272 |
| 518 | 20250306 | 102200 | 3270216547 | 2455 | 2437 | 2460 | 2435 | 11745 |
| 519 | 20250306 | 102100 | 3241457551 | 2440 | 2425 | 2440 | 2420 | 5487 |
| 520 | 20250306 | 102000 | 3228104782 | 2425 | 2422 | 2425 | 2410 | 2876 |
| 521 | 20250306 | 101900 | 3221143756 | 2422 | 2430 | 2430 | 2410 | 2030 |
| 522 | 20250306 | 101800 | 3216241137 | 2410 | 2420 | 2440 | 2405 | 12599 |
| 523 | 20250306 | 101700 | 3185661347 | 2405 | 2420 | 2430 | 2400 | 6344 |
| 524 | 20250306 | 101600 | 3170377982 | 2410 | 2410 | 2440 | 2400 | 6987 |
| 525 | 20250306 | 101500 | 3153445142 | 2400 | 2395 | 2410 | 2390 | 5509 |
| 526 | 20250306 | 101400 | 3140255482 | 2395 | 2415 | 2415 | 2380 | 3675 |
| 527 | 20250306 | 101300 | 3131453139 | 2415 | 2395 | 2420 | 2380 | 10374 |
| 528 | 20250306 | 101200 | 3106646294 | 2380 | 2360 | 2395 | 2355 | 12708 |
| 529 | 20250306 | 101100 | 3076488904 | 2365 | 2445 | 2445 | 2350 | 34146 |
| 530 | 20250306 | 101000 | 2994718644 | 2450 | 2485 | 2485 | 2445 | 21730 |
| 531 | 20250306 | 100900 | 2941310919 | 2475 | 2455 | 2485 | 2450 | 6832 |
| 532 | 20250306 | 100800 | 2924491429 | 2450 | 2465 | 2495 | 2450 | 12167 |
| 533 | 20250306 | 100700 | 2894473074 | 2465 | 2495 | 2500 | 2465 | 6038 |
| 534 | 20250306 | 100600 | 2879467569 | 2495 | 2505 | 2505 | 2450 | 20591 |
| 535 | 20250306 | 100500 | 2828740139 | 2505 | 2460 | 2550 | 2455 | 48222 |
| 536 | 20250306 | 100400 | 2707328477 | 2470 | 2425 | 2485 | 2425 | 31916 |
| 537 | 20250306 | 100300 | 2628920792 | 2425 | 2370 | 2430 | 2350 | 13984 |
| 538 | 20250306 | 100200 | 2595528197 | 2370 | 2420 | 2425 | 2370 | 27493 |
| 539 | 20250306 | 100100 | 2529430512 | 2420 | 2415 | 2445 | 2400 | 26600 |
| 540 | 20250306 | 100000 | 2465041307 | 2420 | 2365 | 2420 | 2360 | 21154 |
| 541 | 20250306 | 095900 | 2414306857 | 2370 | 2345 | 2390 | 2345 | 22188 |
| 542 | 20250306 | 095800 | 2361797472 | 2345 | 2405 | 2405 | 2330 | 29846 |
| 543 | 20250306 | 095700 | 2291452932 | 2400 | 2350 | 2420 | 2340 | 48777 |
| 544 | 20250306 | 095600 | 2175515061 | 2347 | 2500 | 2520 | 2305 | 58660 |
| 545 | 20250306 | 095500 | 2034529686 | 2520 | 2600 | 2600 | 2430 | 131876 |
| 546 | 20250306 | 095400 | 1694030706 | 2600 | 2590 | 2600 | 2580 | 126134 |
| 547 | 20250306 | 095300 | 1366592200 | 2590 | 2380 | 2600 | 2375 | 120905 |
| 548 | 20250306 | 095200 | 1062586314 | 2380 | 2175 | 2395 | 2160 | 45021 |
| 549 | 20250306 | 095100 | 960397040 | 2215 | 2395 | 2480 | 2160 | 74209 |
| 550 | 20250306 | 095000 | 784833503 | 2395 | 2395 | 2395 | 2395 | 0 |
| 551 | 20250306 | 094900 | 784833503 | 2395 | 2395 | 2395 | 2395 | 0 |
| 552 | 20250306 | 094800 | 784833503 | 2395 | 2180 | 2395 | 2175 | 97533 |
| 553 | 20250306 | 094700 | 560668363 | 2180 | 2180 | 2180 | 2180 | 0 |
| 554 | 20250306 | 094600 | 560668363 | 2180 | 2160 | 2180 | 2150 | 2820 |
| 555 | 20250306 | 094500 | 554535653 | 2150 | 1939 | 2150 | 1939 | 6945 |
| 556 | 20250306 | 094400 | 540486345 | 1940 | 1941 | 1941 | 1940 | 969 |
| 557 | 20250306 | 094300 | 538605531 | 1941 | 1930 | 1941 | 1913 | 3766 |
| 558 | 20250306 | 094200 | 531312744 | 1913 | 1911 | 1926 | 1911 | 1598 |
| 559 | 20250306 | 094100 | 528248022 | 1907 | 1904 | 1907 | 1900 | 6151 |
| 560 | 20250306 | 094000 | 516539787 | 1904 | 1912 | 1912 | 1904 | 2896 |
| 561 | 20250306 | 093900 | 511007853 | 1912 | 1920 | 1922 | 1912 | 1399 |
| 562 | 20250306 | 093800 | 508326175 | 1920 | 1925 | 1926 | 1920 | 2601 |
| 563 | 20250306 | 093700 | 503320849 | 1926 | 1936 | 1936 | 1926 | 1696 |
| 564 | 20250306 | 093600 | 500045211 | 1937 | 1950 | 1950 | 1937 | 1903 |
| 565 | 20250306 | 093500 | 496348167 | 1952 | 1952 | 1952 | 1937 | 1366 |
| 566 | 20250306 | 093400 | 493683526 | 1952 | 1967 | 1967 | 1952 | 14540 |
| 567 | 20250306 | 093300 | 465165632 | 1967 | 1988 | 1988 | 1967 | 582 |
| 568 | 20250306 | 093200 | 464018731 | 1973 | 1991 | 1992 | 1966 | 1054 |
| 569 | 20250306 | 093100 | 461934540 | 1963 | 1996 | 1996 | 1962 | 1139 |
| 570 | 20250306 | 093000 | 459698188 | 1996 | 2050 | 2050 | 1964 | 2370 |
| 571 | 20250306 | 092900 | 454900700 | 2025 | 2040 | 2080 | 1936 | 28663 |
| 572 | 20250306 | 092800 | 397340035 | 2035 | 1985 | 2175 | 1978 | 40614 |
| 573 | 20250306 | 092700 | 314147927 | 1978 | 1978 | 1978 | 1978 | 0 |
| 574 | 20250306 | 092600 | 314147927 | 1978 | 1978 | 1978 | 1978 | 283 |
| 575 | 20250306 | 092500 | 313588153 | 1978 | 1856 | 1978 | 1856 | 17509 |
| 576 | 20250306 | 092400 | 280220222 | 1856 | 1825 | 1856 | 1825 | 6444 |
| 577 | 20250306 | 092300 | 268420843 | 1827 | 1817 | 1827 | 1815 | 252 |
| 578 | 20250306 | 092200 | 267963256 | 1824 | 1819 | 1824 | 1813 | 4694 |
| 579 | 20250306 | 092100 | 259439020 | 1819 | 1824 | 1825 | 1810 | 4753 |
| 580 | 20250306 | 092000 | 250774724 | 1822 | 1821 | 1833 | 1821 | 2031 |
| 581 | 20250306 | 091900 | 247056457 | 1819 | 1850 | 1850 | 1819 | 2166 |
| 582 | 20250306 | 091800 | 243109564 | 1837 | 1796 | 1850 | 1795 | 8306 |
| 583 | 20250306 | 091700 | 227990914 | 1796 | 1807 | 1807 | 1790 | 2315 |
| 584 | 20250306 | 091600 | 223829520 | 1809 | 1801 | 1810 | 1800 | 1037 |
| 585 | 20250306 | 091500 | 221958549 | 1801 | 1815 | 1815 | 1800 | 229 |
| 586 | 20250306 | 091400 | 221544899 | 1816 | 1802 | 1816 | 1799 | 9152 |
| 587 | 20250306 | 091300 | 205075461 | 1820 | 1818 | 1823 | 1785 | 3821 |
| 588 | 20250306 | 091200 | 198190991 | 1818 | 1797 | 1819 | 1787 | 1964 |
| 589 | 20250306 | 091100 | 194659696 | 1798 | 1772 | 1799 | 1771 | 7271 |
| 590 | 20250306 | 091000 | 181743060 | 1771 | 1837 | 1837 | 1771 | 11731 |
| 591 | 20250306 | 090900 | 160586131 | 1838 | 1857 | 1859 | 1818 | 8897 |
| 592 | 20250306 | 090800 | 144190636 | 1857 | 1890 | 1890 | 1857 | 3538 |
| 593 | 20250306 | 090700 | 137541765 | 1889 | 1849 | 1889 | 1849 | 8548 |
| 594 | 20250306 | 090600 | 121678941 | 1849 | 1861 | 1861 | 1849 | 2695 |
| 595 | 20250306 | 090500 | 116679730 | 1861 | 1794 | 1900 | 1794 | 19579 |
| 596 | 20250306 | 090400 | 80628124 | 1771 | 1751 | 1794 | 1750 | 7964 |
| 597 | 20250306 | 090300 | 66652742 | 1750 | 1711 | 1752 | 1711 | 16357 |
| 598 | 20250306 | 090200 | 38254272 | 1752 | 1799 | 1800 | 1700 | 15067 |
| 599 | 20250306 | 090100 | 11433318 | 1900 | 1900 | 1900 | 1900 | 0 |
| 600 | 20250306 | 090000 | 11433318 | 1900 | 2000 | 2000 | 1900 | 5723 |