35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 3 | 20240621 | 185600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20240621 | 185500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20240621 | 185400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20240621 | 185300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20240621 | 185200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20240621 | 185100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20240621 | 185000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20240621 | 184900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20240621 | 184800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20240621 | 184700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20240621 | 184600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20240621 | 184500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20240621 | 184400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20240621 | 184300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20240621 | 184200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20240621 | 184100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20240621 | 184000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20240621 | 183900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20240621 | 183800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20240621 | 183700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20240621 | 183600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20240621 | 183500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20240621 | 183400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20240621 | 183300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20240621 | 183200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20240621 | 183100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20240621 | 183000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20240621 | 182900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20240621 | 182800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20240621 | 182700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 33 | 20240621 | 182600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20240621 | 182500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20240621 | 182400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20240621 | 182300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20240621 | 182200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20240621 | 182100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20240621 | 182000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20240621 | 181900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20240621 | 181800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20240621 | 181700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20240621 | 181600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20240621 | 181500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20240621 | 181400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20240621 | 181300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20240621 | 181200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20240621 | 181100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20240621 | 181000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20240621 | 180900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20240621 | 180800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20240621 | 180700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20240621 | 180600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20240621 | 180500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20240621 | 180400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20240621 | 180300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20240621 | 180200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20240621 | 180100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20240621 | 180000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20240621 | 175900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20240621 | 175800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20240621 | 175700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 63 | 20240621 | 175600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20240621 | 175500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20240621 | 175400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20240621 | 175300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20240621 | 175200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20240621 | 175100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20240621 | 175000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20240621 | 174900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20240621 | 174800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20240621 | 174700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20240621 | 174600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20240621 | 174500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20240621 | 174400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20240621 | 174300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20240621 | 174200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20240621 | 174100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20240621 | 174000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20240621 | 173900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20240621 | 173800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20240621 | 173700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20240621 | 173600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20240621 | 173500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20240621 | 173400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20240621 | 173300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20240621 | 173200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20240621 | 173100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20240621 | 173000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20240621 | 172900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20240621 | 172800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20240621 | 172700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 93 | 20240621 | 172600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20240621 | 172500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20240621 | 172400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20240621 | 172300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20240621 | 172200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20240621 | 172100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20240621 | 172000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20240621 | 171900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20240621 | 171800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20240621 | 171700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20240621 | 171600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20240621 | 171500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20240621 | 171400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20240621 | 171300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20240621 | 171200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20240621 | 171100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20240621 | 171000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20240621 | 170900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20240621 | 170800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20240621 | 170700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20240621 | 170600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20240621 | 170500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20240621 | 170400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20240621 | 170300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20240621 | 170200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20240621 | 170100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20240621 | 170000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20240621 | 165900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20240621 | 165800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20240621 | 165700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 123 | 20240621 | 165600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20240621 | 165500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20240621 | 165400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20240621 | 165300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20240621 | 165200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20240621 | 165100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20240621 | 165000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20240621 | 164900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20240621 | 164800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20240621 | 164700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20240621 | 164600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20240621 | 164500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20240621 | 164400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20240621 | 164300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20240621 | 164200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20240621 | 164100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20240621 | 164000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20240621 | 163900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20240621 | 163800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20240621 | 163700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20240621 | 163600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20240621 | 163500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20240621 | 163400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20240621 | 163300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20240621 | 163200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20240621 | 163100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20240621 | 163000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20240621 | 162900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20240621 | 162800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20240621 | 162700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 153 | 20240621 | 162600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20240621 | 162500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20240621 | 162400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20240621 | 162300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20240621 | 162200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20240621 | 162100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20240621 | 162000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20240621 | 161900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20240621 | 161800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20240621 | 161700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20240621 | 161600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20240621 | 161500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20240621 | 161400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20240621 | 161300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20240621 | 161200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20240621 | 161100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20240621 | 161000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20240621 | 160900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20240621 | 160800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20240621 | 160700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20240621 | 160600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20240621 | 160500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20240621 | 160400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20240621 | 160300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20240621 | 160200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20240621 | 160100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20240621 | 160000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20240621 | 155900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20240621 | 155800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20240621 | 155700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 183 | 20240621 | 155600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20240621 | 155500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20240621 | 155400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20240621 | 155300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20240621 | 155200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20240621 | 155100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20240621 | 155000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20240621 | 154900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20240621 | 154800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20240621 | 154700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20240621 | 154600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20240621 | 154500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20240621 | 154400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20240621 | 154300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 197 | 20240621 | 154200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20240621 | 154100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20240621 | 154000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20240621 | 153900 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20240621 | 153800 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20240621 | 153700 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20240621 | 153600 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20240621 | 153500 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20240621 | 153400 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20240621 | 153300 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20240621 | 153200 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20240621 | 153100 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 209 | 20240621 | 153000 | 58464553000 | 237500 | 237500 | 237500 | 237500 | 81967 |
| 210 | 20240621 | 152900 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20240621 | 152800 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20240621 | 152700 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20240621 | 152600 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20240621 | 152500 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20240621 | 152400 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20240621 | 152300 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20240621 | 152200 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20240621 | 152100 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20240621 | 152000 | 38997390500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20240621 | 151900 | 38997390500 | 236500 | 236500 | 236500 | 236000 | 342 |
| 221 | 20240621 | 151800 | 38916662500 | 236000 | 236000 | 236500 | 236000 | 590 |
| 222 | 20240621 | 151700 | 38777321500 | 236000 | 236000 | 236500 | 236000 | 501 |
| 223 | 20240621 | 151600 | 38658990000 | 236000 | 235500 | 236500 | 235500 | 882 |
| 224 | 20240621 | 151500 | 38450689000 | 236000 | 235500 | 236000 | 235500 | 144 |
| 225 | 20240621 | 151400 | 38416728000 | 236000 | 235500 | 236000 | 235500 | 1029 |
| 226 | 20240621 | 151300 | 38174064000 | 235500 | 236000 | 236000 | 235500 | 230 |
| 227 | 20240621 | 151200 | 38119841500 | 236000 | 235500 | 236000 | 235500 | 322 |
| 228 | 20240621 | 151100 | 38044009000 | 236000 | 235500 | 236000 | 235500 | 296 |
| 229 | 20240621 | 151000 | 37974267500 | 235500 | 236000 | 236000 | 235500 | 502 |
| 230 | 20240621 | 150900 | 37856010500 | 235500 | 235500 | 236000 | 235500 | 278 |
| 231 | 20240621 | 150800 | 37790538500 | 236000 | 235500 | 236000 | 235500 | 458 |
| 232 | 20240621 | 150700 | 37682640000 | 235500 | 235500 | 236000 | 235500 | 195 |
| 233 | 20240621 | 150600 | 37636680000 | 235500 | 236000 | 236000 | 235500 | 269 |
| 234 | 20240621 | 150500 | 37573260500 | 236000 | 236000 | 236000 | 235500 | 266 |
| 235 | 20240621 | 150400 | 37510525500 | 235500 | 235500 | 236000 | 235500 | 225 |
| 236 | 20240621 | 150300 | 37457503500 | 235500 | 235500 | 236000 | 235500 | 127 |
| 237 | 20240621 | 150200 | 37427587500 | 236000 | 235500 | 236000 | 235500 | 473 |
| 238 | 20240621 | 150100 | 37316102500 | 235500 | 235500 | 236000 | 235500 | 159 |
| 239 | 20240621 | 150000 | 37278623000 | 236000 | 235500 | 236000 | 235500 | 210 |
| 240 | 20240621 | 145900 | 37229113500 | 235500 | 236000 | 236000 | 235500 | 221 |
| 241 | 20240621 | 145800 | 37177027000 | 235500 | 235500 | 236000 | 235500 | 339 |
| 242 | 20240621 | 145700 | 37097158500 | 236000 | 236000 | 236500 | 236000 | 1534 |
| 243 | 20240621 | 145600 | 36735132500 | 236000 | 235500 | 236000 | 235500 | 747 |
| 244 | 20240621 | 145500 | 36558950500 | 235500 | 236000 | 236000 | 235500 | 1055 |
| 245 | 20240621 | 145400 | 36310340000 | 236500 | 236000 | 236500 | 236000 | 80 |
| 246 | 20240621 | 145300 | 36291456500 | 236000 | 236000 | 236500 | 236000 | 423 |
| 247 | 20240621 | 145200 | 36191538000 | 236000 | 235500 | 236500 | 235500 | 851 |
| 248 | 20240621 | 145100 | 35990738000 | 236000 | 236500 | 236500 | 235500 | 1780 |
| 249 | 20240621 | 145000 | 35570096000 | 236500 | 236500 | 237000 | 236500 | 441 |
| 250 | 20240621 | 144900 | 35465759500 | 236500 | 236500 | 237000 | 236500 | 367 |
| 251 | 20240621 | 144800 | 35378927000 | 236500 | 236500 | 237000 | 236500 | 182 |
| 252 | 20240621 | 144700 | 35335877500 | 236500 | 237000 | 237000 | 236500 | 138 |
| 253 | 20240621 | 144600 | 35303197500 | 236500 | 236500 | 237000 | 236500 | 173 |
| 254 | 20240621 | 144500 | 35262250500 | 236500 | 237000 | 237000 | 236500 | 118 |
| 255 | 20240621 | 144400 | 35234341500 | 237000 | 236500 | 237000 | 236500 | 206 |
| 256 | 20240621 | 144300 | 35185582000 | 236500 | 236000 | 236500 | 236000 | 1002 |
| 257 | 20240621 | 144200 | 34948633000 | 236000 | 236000 | 236500 | 236000 | 684 |
| 258 | 20240621 | 144100 | 34787007000 | 236000 | 236500 | 236500 | 236000 | 192 |
| 259 | 20240621 | 144000 | 34741655500 | 236000 | 236000 | 236500 | 236000 | 273 |
| 260 | 20240621 | 143900 | 34677155000 | 236000 | 236500 | 236500 | 236000 | 324 |
| 261 | 20240621 | 143800 | 34600684000 | 236000 | 236000 | 236500 | 236000 | 448 |
| 262 | 20240621 | 143700 | 34494923000 | 236000 | 236000 | 236500 | 236000 | 179 |
| 263 | 20240621 | 143600 | 34452643000 | 236000 | 236000 | 236500 | 236000 | 148 |
| 264 | 20240621 | 143500 | 34417697000 | 236000 | 236000 | 236500 | 236000 | 203 |
| 265 | 20240621 | 143400 | 34369755000 | 236000 | 236000 | 236500 | 236000 | 127 |
| 266 | 20240621 | 143300 | 34339750500 | 236000 | 236000 | 236500 | 236000 | 84 |
| 267 | 20240621 | 143200 | 34319917500 | 236000 | 236000 | 236500 | 236000 | 123 |
| 268 | 20240621 | 143100 | 34290855500 | 236500 | 236500 | 236500 | 236000 | 121 |
| 269 | 20240621 | 143000 | 34262259500 | 236000 | 235500 | 236500 | 235500 | 840 |
| 270 | 20240621 | 142900 | 34063947500 | 235500 | 235500 | 236000 | 235500 | 248 |
| 271 | 20240621 | 142800 | 34005449500 | 235500 | 236000 | 236000 | 235000 | 626 |
| 272 | 20240621 | 142700 | 33857971000 | 236000 | 235500 | 236000 | 235500 | 244 |
| 273 | 20240621 | 142600 | 33800486000 | 235500 | 235500 | 236000 | 235500 | 129 |
| 274 | 20240621 | 142500 | 33770070000 | 235500 | 237000 | 237000 | 235500 | 2980 |
| 275 | 20240621 | 142400 | 33065740500 | 236500 | 237000 | 237000 | 236500 | 322 |
| 276 | 20240621 | 142300 | 32989457500 | 236500 | 236000 | 236500 | 236000 | 722 |
| 277 | 20240621 | 142200 | 32818718000 | 236500 | 236000 | 236500 | 236000 | 269 |
| 278 | 20240621 | 142100 | 32755133500 | 236000 | 236000 | 236500 | 236000 | 445 |
| 279 | 20240621 | 142000 | 32649945500 | 236500 | 236000 | 236500 | 236000 | 141 |
| 280 | 20240621 | 141900 | 32616611500 | 236000 | 236000 | 236500 | 236000 | 242 |
| 281 | 20240621 | 141800 | 32559408000 | 236000 | 236000 | 236500 | 236000 | 143 |
| 282 | 20240621 | 141700 | 32525621500 | 236500 | 236000 | 236500 | 236000 | 488 |
| 283 | 20240621 | 141600 | 32410419000 | 236000 | 236500 | 236500 | 236000 | 125 |
| 284 | 20240621 | 141500 | 32380876000 | 236000 | 235500 | 236500 | 235500 | 2221 |
| 285 | 20240621 | 141400 | 31856705500 | 235500 | 235500 | 236000 | 235500 | 195 |
| 286 | 20240621 | 141300 | 31810749000 | 235500 | 235500 | 236000 | 235500 | 312 |
| 287 | 20240621 | 141200 | 31737232000 | 236000 | 235500 | 236000 | 235500 | 175 |
| 288 | 20240621 | 141100 | 31695998000 | 235500 | 235500 | 236000 | 235500 | 265 |
| 289 | 20240621 | 141000 | 31633491000 | 235500 | 235500 | 236000 | 235500 | 114 |
| 290 | 20240621 | 140900 | 31606610500 | 235500 | 235500 | 236000 | 235500 | 312 |
| 291 | 20240621 | 140800 | 31533067500 | 235500 | 235500 | 236000 | 235500 | 182 |
| 292 | 20240621 | 140700 | 31490156500 | 235500 | 235500 | 236000 | 235500 | 141 |
| 293 | 20240621 | 140600 | 31456913000 | 235500 | 235500 | 236000 | 235500 | 120 |
| 294 | 20240621 | 140500 | 31428633000 | 235500 | 235000 | 236000 | 235000 | 1307 |
| 295 | 20240621 | 140400 | 31120804000 | 235000 | 235000 | 235500 | 235000 | 208 |
| 296 | 20240621 | 140300 | 31071887000 | 235000 | 235000 | 235500 | 235000 | 375 |
| 297 | 20240621 | 140200 | 30983720500 | 235000 | 235000 | 235500 | 235000 | 294 |
| 298 | 20240621 | 140100 | 30914537500 | 235000 | 235000 | 235500 | 235000 | 192 |
| 299 | 20240621 | 140000 | 30869381500 | 235000 | 235000 | 235500 | 235000 | 174 |
| 300 | 20240621 | 135900 | 30828474000 | 235500 | 235000 | 235500 | 235000 | 133 |
| 301 | 20240621 | 135800 | 30797179000 | 235000 | 235000 | 235500 | 235000 | 104 |
| 302 | 20240621 | 135700 | 30772705500 | 235000 | 235000 | 235500 | 235000 | 93 |
| 303 | 20240621 | 135600 | 30750831000 | 235500 | 235000 | 235500 | 235000 | 215 |
| 304 | 20240621 | 135500 | 30700267000 | 235000 | 235000 | 235500 | 235000 | 85 |
| 305 | 20240621 | 135400 | 30680259000 | 235000 | 235000 | 235500 | 235000 | 237 |
| 306 | 20240621 | 135300 | 30624539500 | 235500 | 235000 | 235500 | 234500 | 185 |
| 307 | 20240621 | 135200 | 30581062500 | 235000 | 234500 | 235000 | 234500 | 556 |
| 308 | 20240621 | 135100 | 30450403500 | 234500 | 235000 | 235500 | 234500 | 550 |
| 309 | 20240621 | 135000 | 30321146500 | 235000 | 235000 | 235500 | 235000 | 336 |
| 310 | 20240621 | 134900 | 30242143000 | 235000 | 235000 | 235500 | 235000 | 341 |
| 311 | 20240621 | 134800 | 30161975500 | 235000 | 235000 | 235500 | 235000 | 240 |
| 312 | 20240621 | 134700 | 30105553500 | 235000 | 235000 | 235500 | 235000 | 165 |
| 313 | 20240621 | 134600 | 30066744000 | 235000 | 235500 | 236000 | 235000 | 1588 |
| 314 | 20240621 | 134500 | 29692847500 | 235500 | 235500 | 236000 | 235500 | 300 |
| 315 | 20240621 | 134400 | 29622170500 | 235500 | 235500 | 236000 | 235500 | 286 |
| 316 | 20240621 | 134300 | 29554774500 | 235500 | 235500 | 236000 | 235500 | 158 |
| 317 | 20240621 | 134200 | 29517524500 | 235500 | 236000 | 236000 | 235500 | 87 |
| 318 | 20240621 | 134100 | 29496997500 | 235500 | 236000 | 236000 | 235500 | 144 |
| 319 | 20240621 | 134000 | 29463046000 | 236000 | 236000 | 236000 | 235500 | 178 |
| 320 | 20240621 | 133900 | 29421078000 | 235500 | 235000 | 236000 | 235000 | 741 |
| 321 | 20240621 | 133800 | 29246600500 | 235000 | 235500 | 235500 | 235000 | 178 |
| 322 | 20240621 | 133700 | 29204735000 | 235000 | 235500 | 235500 | 235000 | 147 |
| 323 | 20240621 | 133600 | 29170137000 | 235000 | 235000 | 235500 | 235000 | 245 |
| 324 | 20240621 | 133500 | 29112544500 | 235500 | 235500 | 235500 | 235000 | 188 |
| 325 | 20240621 | 133400 | 29068326500 | 235000 | 235500 | 235500 | 235000 | 141 |
| 326 | 20240621 | 133300 | 29035152000 | 235500 | 235000 | 235500 | 235000 | 91 |
| 327 | 20240621 | 133200 | 29013741500 | 235000 | 235500 | 235500 | 235000 | 172 |
| 328 | 20240621 | 133100 | 28973285500 | 235000 | 235500 | 235500 | 235000 | 130 |
| 329 | 20240621 | 133000 | 28942692000 | 235000 | 235000 | 235500 | 235000 | 313 |
| 330 | 20240621 | 132900 | 28869120000 | 235000 | 235000 | 235500 | 235000 | 159 |
| 331 | 20240621 | 132800 | 28831718000 | 235000 | 235000 | 235500 | 235000 | 66 |
| 332 | 20240621 | 132700 | 28816193500 | 235500 | 235000 | 235500 | 235000 | 356 |
| 333 | 20240621 | 132600 | 28732398500 | 235000 | 235000 | 235500 | 235000 | 197 |
| 334 | 20240621 | 132500 | 28686060500 | 235000 | 235000 | 235500 | 235000 | 160 |
| 335 | 20240621 | 132400 | 28648451500 | 235000 | 235000 | 235500 | 235000 | 258 |
| 336 | 20240621 | 132300 | 28587771000 | 235000 | 235000 | 235500 | 235000 | 225 |
| 337 | 20240621 | 132200 | 28534857000 | 235000 | 235000 | 235500 | 235000 | 247 |
| 338 | 20240621 | 132100 | 28476810500 | 235500 | 235000 | 235500 | 235000 | 259 |
| 339 | 20240621 | 132000 | 28415887000 | 235000 | 235500 | 236000 | 235000 | 578 |
| 340 | 20240621 | 131900 | 28279754000 | 235500 | 235500 | 236000 | 235500 | 244 |
| 341 | 20240621 | 131800 | 28222290000 | 236000 | 235500 | 236000 | 235500 | 265 |
| 342 | 20240621 | 131700 | 28159831500 | 235500 | 235500 | 236000 | 235500 | 127 |
| 343 | 20240621 | 131600 | 28129883000 | 235500 | 236000 | 236000 | 235500 | 143 |
| 344 | 20240621 | 131500 | 28096204500 | 235500 | 236500 | 236500 | 235500 | 1578 |
| 345 | 20240621 | 131400 | 27723810000 | 236000 | 236000 | 236500 | 236000 | 134 |
| 346 | 20240621 | 131300 | 27692140500 | 236000 | 236000 | 236500 | 236000 | 73 |
| 347 | 20240621 | 131200 | 27674911500 | 236000 | 236000 | 236500 | 236000 | 146 |
| 348 | 20240621 | 131100 | 27640402500 | 236500 | 236000 | 236500 | 236000 | 396 |
| 349 | 20240621 | 131000 | 27546770500 | 236000 | 236000 | 236500 | 236000 | 98 |
| 350 | 20240621 | 130900 | 27523635000 | 236000 | 236000 | 236500 | 236000 | 163 |
| 351 | 20240621 | 130800 | 27485108500 | 236000 | 236000 | 236500 | 236000 | 142 |
| 352 | 20240621 | 130700 | 27451551000 | 236000 | 236500 | 236500 | 236000 | 61 |
| 353 | 20240621 | 130600 | 27437147000 | 236000 | 236000 | 236500 | 236000 | 207 |
| 354 | 20240621 | 130500 | 27388230500 | 236000 | 236000 | 236500 | 236000 | 225 |
| 355 | 20240621 | 130400 | 27335088000 | 236000 | 236500 | 236500 | 236000 | 210 |
| 356 | 20240621 | 130300 | 27285521000 | 236000 | 235500 | 236500 | 235500 | 2241 |
| 357 | 20240621 | 130200 | 26756623000 | 235500 | 235500 | 236000 | 235500 | 256 |
| 358 | 20240621 | 130100 | 26696302500 | 235500 | 235500 | 236000 | 235500 | 72 |
| 359 | 20240621 | 130000 | 26679345000 | 235500 | 235500 | 236000 | 235500 | 334 |
| 360 | 20240621 | 125900 | 26600630000 | 235500 | 235500 | 236000 | 235500 | 141 |
| 361 | 20240621 | 125800 | 26567389500 | 235500 | 235500 | 236000 | 235500 | 108 |
| 362 | 20240621 | 125700 | 26541950000 | 235500 | 236000 | 236000 | 235500 | 246 |
| 363 | 20240621 | 125600 | 26483955500 | 235500 | 235500 | 236000 | 235500 | 188 |
| 364 | 20240621 | 125500 | 26439646500 | 236000 | 235500 | 236000 | 235500 | 236 |
| 365 | 20240621 | 125400 | 26384059500 | 235500 | 235500 | 236000 | 235500 | 232 |
| 366 | 20240621 | 125300 | 26329366000 | 235500 | 235500 | 236000 | 235500 | 201 |
| 367 | 20240621 | 125200 | 26281992500 | 235500 | 236000 | 236000 | 235500 | 209 |
| 368 | 20240621 | 125100 | 26232756500 | 235500 | 235500 | 236000 | 235500 | 262 |
| 369 | 20240621 | 125000 | 26171002000 | 235500 | 235500 | 236000 | 235500 | 177 |
| 370 | 20240621 | 124900 | 26129285000 | 235500 | 235500 | 236000 | 235500 | 94 |
| 371 | 20240621 | 124800 | 26107141000 | 235500 | 235500 | 236000 | 235500 | 292 |
| 372 | 20240621 | 124700 | 26038320000 | 235500 | 235500 | 236000 | 235500 | 401 |
| 373 | 20240621 | 124600 | 25943851500 | 235500 | 236000 | 236000 | 235500 | 208 |
| 374 | 20240621 | 124500 | 25894860500 | 235500 | 235500 | 236000 | 235500 | 239 |
| 375 | 20240621 | 124400 | 25838521000 | 235500 | 235500 | 236000 | 235500 | 169 |
| 376 | 20240621 | 124300 | 25798688500 | 235500 | 235500 | 236000 | 235500 | 737 |
| 377 | 20240621 | 124200 | 25625113500 | 235500 | 235500 | 236000 | 235500 | 395 |
| 378 | 20240621 | 124100 | 25532038000 | 235500 | 235500 | 236000 | 235500 | 213 |
| 379 | 20240621 | 124000 | 25481841000 | 236000 | 236000 | 236000 | 235500 | 174 |
| 380 | 20240621 | 123900 | 25440855500 | 235500 | 235500 | 236000 | 235500 | 228 |
| 381 | 20240621 | 123800 | 25387129000 | 235500 | 236000 | 236000 | 235500 | 317 |
| 382 | 20240621 | 123700 | 25312389000 | 235500 | 235500 | 236000 | 235500 | 218 |
| 383 | 20240621 | 123600 | 25261044000 | 236000 | 235500 | 236000 | 235500 | 236 |
| 384 | 20240621 | 123500 | 25205430500 | 235500 | 235500 | 236000 | 235500 | 311 |
| 385 | 20240621 | 123400 | 25132152000 | 235500 | 235500 | 236000 | 235500 | 120 |
| 386 | 20240621 | 123300 | 25103885500 | 235500 | 236000 | 236000 | 235500 | 178 |
| 387 | 20240621 | 123200 | 25061922000 | 235500 | 235500 | 236000 | 235500 | 156 |
| 388 | 20240621 | 123100 | 25025141500 | 235500 | 235500 | 236000 | 235500 | 145 |
| 389 | 20240621 | 123000 | 24990980500 | 235500 | 235500 | 236000 | 235500 | 128 |
| 390 | 20240621 | 122900 | 24960795500 | 235500 | 235500 | 236000 | 235500 | 155 |
| 391 | 20240621 | 122800 | 24924247500 | 235500 | 235500 | 235500 | 235500 | 182 |
| 392 | 20240621 | 122700 | 24881386500 | 235500 | 235500 | 236000 | 235500 | 102 |
| 393 | 20240621 | 122600 | 24857329000 | 235500 | 235500 | 236000 | 235500 | 257 |
| 394 | 20240621 | 122500 | 24796766000 | 235500 | 235500 | 235500 | 235000 | 1203 |
| 395 | 20240621 | 122400 | 24513471500 | 235000 | 235000 | 235500 | 235000 | 194 |
| 396 | 20240621 | 122300 | 24467846500 | 235000 | 235000 | 235500 | 235000 | 210 |
| 397 | 20240621 | 122200 | 24418456000 | 235500 | 235000 | 235500 | 235000 | 571 |
| 398 | 20240621 | 122100 | 24284095000 | 235000 | 235500 | 235500 | 235000 | 215 |
| 399 | 20240621 | 122000 | 24233530000 | 235000 | 235500 | 235500 | 235000 | 130 |
| 400 | 20240621 | 121900 | 24202940000 | 235500 | 235500 | 235500 | 235000 | 70 |
| 401 | 20240621 | 121800 | 24186483000 | 235000 | 235000 | 235500 | 235000 | 169 |
| 402 | 20240621 | 121700 | 24146728000 | 235000 | 235000 | 235500 | 235000 | 173 |
| 403 | 20240621 | 121600 | 24106035500 | 235000 | 235500 | 235500 | 235000 | 37 |
| 404 | 20240621 | 121500 | 24097337000 | 235000 | 235000 | 235500 | 235000 | 509 |
| 405 | 20240621 | 121400 | 23977681500 | 235000 | 235000 | 235500 | 235000 | 99 |
| 406 | 20240621 | 121300 | 23954383500 | 235000 | 235500 | 236000 | 235000 | 417 |
| 407 | 20240621 | 121200 | 23856200000 | 235500 | 235500 | 236000 | 235500 | 205 |
| 408 | 20240621 | 121100 | 23807866000 | 235500 | 235500 | 236000 | 235500 | 328 |
| 409 | 20240621 | 121000 | 23730584000 | 235500 | 236000 | 236000 | 235500 | 125 |
| 410 | 20240621 | 120900 | 23701130500 | 235500 | 235500 | 236000 | 235500 | 164 |
| 411 | 20240621 | 120800 | 23662460000 | 235500 | 236000 | 236000 | 235500 | 104 |
| 412 | 20240621 | 120700 | 23637935000 | 236000 | 235500 | 236000 | 235500 | 63 |
| 413 | 20240621 | 120600 | 23623097500 | 236000 | 235500 | 236000 | 235500 | 131 |
| 414 | 20240621 | 120500 | 23592207500 | 235500 | 235500 | 236000 | 235500 | 143 |
| 415 | 20240621 | 120400 | 23558496500 | 235500 | 235500 | 236000 | 235500 | 140 |
| 416 | 20240621 | 120300 | 23525521000 | 235500 | 235500 | 236000 | 235500 | 2072 |
| 417 | 20240621 | 120200 | 23037525000 | 235500 | 236000 | 236000 | 235500 | 152 |
| 418 | 20240621 | 120100 | 23001681500 | 235500 | 235500 | 236000 | 235500 | 72 |
| 419 | 20240621 | 120000 | 22984706000 | 235500 | 235000 | 236000 | 235000 | 1255 |
| 420 | 20240621 | 115900 | 22689131500 | 235000 | 235000 | 235500 | 234500 | 831 |
| 421 | 20240621 | 115800 | 22493839500 | 234500 | 235000 | 235000 | 234500 | 93 |
| 422 | 20240621 | 115700 | 22472003000 | 234500 | 235000 | 235000 | 234500 | 192 |
| 423 | 20240621 | 115600 | 22426895500 | 235000 | 234500 | 235000 | 234500 | 120 |
| 424 | 20240621 | 115500 | 22398714000 | 234500 | 234500 | 235000 | 234500 | 1113 |
| 425 | 20240621 | 115400 | 22137193000 | 235000 | 234500 | 235000 | 234500 | 267 |
| 426 | 20240621 | 115300 | 22074489000 | 234500 | 235000 | 235000 | 234500 | 167 |
| 427 | 20240621 | 115200 | 22035293500 | 234500 | 234500 | 235000 | 234500 | 128 |
| 428 | 20240621 | 115100 | 22005267500 | 234500 | 234500 | 235000 | 234500 | 192 |
| 429 | 20240621 | 115000 | 21960201000 | 234500 | 234500 | 235000 | 234500 | 177 |
| 430 | 20240621 | 114900 | 21918656500 | 234500 | 234500 | 235000 | 234500 | 110 |
| 431 | 20240621 | 114800 | 21892852000 | 235000 | 235000 | 235000 | 234500 | 185 |
| 432 | 20240621 | 114700 | 21849429500 | 235000 | 235000 | 235000 | 234500 | 143 |
| 433 | 20240621 | 114600 | 21815849500 | 235000 | 234500 | 235000 | 234500 | 51 |
| 434 | 20240621 | 114500 | 21803885500 | 234500 | 234500 | 235000 | 234500 | 147 |
| 435 | 20240621 | 114400 | 21769381000 | 235000 | 235000 | 235000 | 234500 | 123 |
| 436 | 20240621 | 114300 | 21740491000 | 234500 | 234500 | 235000 | 234500 | 55 |
| 437 | 20240621 | 114200 | 21727587500 | 234500 | 235000 | 235000 | 234500 | 210 |
| 438 | 20240621 | 114100 | 21678308500 | 235000 | 234500 | 235000 | 234500 | 30 |
| 439 | 20240621 | 114000 | 21671265500 | 235000 | 234500 | 235000 | 234500 | 297 |
| 440 | 20240621 | 113900 | 21601582500 | 234500 | 234500 | 235000 | 234500 | 185 |
| 441 | 20240621 | 113800 | 21558154000 | 234500 | 234500 | 235000 | 234500 | 77 |
| 442 | 20240621 | 113700 | 21540090000 | 235000 | 234500 | 235000 | 234500 | 122 |
| 443 | 20240621 | 113600 | 21511441500 | 234500 | 234500 | 235000 | 234500 | 172 |
| 444 | 20240621 | 113500 | 21471064500 | 234500 | 234500 | 235000 | 234500 | 76 |
| 445 | 20240621 | 113400 | 21453231500 | 234500 | 234500 | 235000 | 234000 | 696 |
| 446 | 20240621 | 113300 | 21290008000 | 234000 | 234000 | 234500 | 234000 | 145 |
| 447 | 20240621 | 113200 | 21256026500 | 234000 | 234000 | 234500 | 234000 | 36 |
| 448 | 20240621 | 113100 | 21247601000 | 234000 | 234000 | 234500 | 234000 | 130 |
| 449 | 20240621 | 113000 | 21217148000 | 234000 | 234000 | 234500 | 234000 | 102 |
| 450 | 20240621 | 112900 | 21193238500 | 234000 | 234000 | 234500 | 234000 | 90 |
| 451 | 20240621 | 112800 | 21172160500 | 234500 | 234000 | 234500 | 233500 | 1334 |
| 452 | 20240621 | 112700 | 20859988000 | 234000 | 234000 | 234500 | 234000 | 966 |
| 453 | 20240621 | 112600 | 20633905000 | 234500 | 234000 | 234500 | 234000 | 74 |
| 454 | 20240621 | 112500 | 20616577000 | 234500 | 234000 | 234500 | 234000 | 161 |
| 455 | 20240621 | 112400 | 20578870000 | 234000 | 234000 | 234500 | 234000 | 146 |
| 456 | 20240621 | 112300 | 20544666500 | 234000 | 234000 | 234500 | 234000 | 67 |
| 457 | 20240621 | 112200 | 20528987500 | 234500 | 234000 | 234500 | 234000 | 236 |
| 458 | 20240621 | 112100 | 20473694000 | 234500 | 234000 | 234500 | 234000 | 127 |
| 459 | 20240621 | 112000 | 20443931000 | 234000 | 234000 | 234500 | 234000 | 49 |
| 460 | 20240621 | 111900 | 20432463500 | 234000 | 234000 | 234500 | 234000 | 150 |
| 461 | 20240621 | 111800 | 20397330500 | 234500 | 234000 | 234500 | 234000 | 152 |
| 462 | 20240621 | 111700 | 20361720000 | 234000 | 234000 | 234500 | 234000 | 70 |
| 463 | 20240621 | 111600 | 20345336000 | 234000 | 234000 | 234500 | 234000 | 160 |
| 464 | 20240621 | 111500 | 20307858000 | 234000 | 234000 | 234500 | 234000 | 171 |
| 465 | 20240621 | 111400 | 20267808500 | 234000 | 234500 | 234500 | 234000 | 62 |
| 466 | 20240621 | 111300 | 20253296500 | 234000 | 234500 | 234500 | 234000 | 154 |
| 467 | 20240621 | 111200 | 20217220500 | 234000 | 234000 | 234500 | 234000 | 200 |
| 468 | 20240621 | 111100 | 20170387500 | 234000 | 234000 | 234500 | 234000 | 76 |
| 469 | 20240621 | 111000 | 20152600000 | 234500 | 234500 | 234500 | 234000 | 223 |
| 470 | 20240621 | 110900 | 20100378000 | 234000 | 234500 | 234500 | 234000 | 133 |
| 471 | 20240621 | 110800 | 20069222000 | 234000 | 234500 | 234500 | 234000 | 44 |
| 472 | 20240621 | 110700 | 20058922500 | 234000 | 234500 | 235000 | 234000 | 536 |
| 473 | 20240621 | 110600 | 19933233000 | 234500 | 234500 | 235000 | 234000 | 1335 |
| 474 | 20240621 | 110500 | 19620173000 | 234500 | 235000 | 235000 | 234500 | 31 |
| 475 | 20240621 | 110400 | 19612894500 | 234500 | 234500 | 234500 | 234000 | 708 |
| 476 | 20240621 | 110300 | 19446896500 | 234000 | 234000 | 234500 | 234000 | 133 |
| 477 | 20240621 | 110200 | 19415734000 | 234000 | 234000 | 234500 | 234000 | 18 |
| 478 | 20240621 | 110100 | 19411520500 | 234500 | 234000 | 234500 | 234000 | 146 |
| 479 | 20240621 | 110000 | 19377317500 | 234000 | 234000 | 234500 | 234000 | 245 |
| 480 | 20240621 | 105900 | 19319897000 | 234000 | 234000 | 234500 | 233500 | 410 |
| 481 | 20240621 | 105800 | 19223936000 | 233500 | 234500 | 234500 | 233500 | 770 |
| 482 | 20240621 | 105700 | 19043756000 | 234000 | 234000 | 234500 | 233500 | 436 |
| 483 | 20240621 | 105600 | 18941702500 | 234000 | 234500 | 234500 | 233500 | 264 |
| 484 | 20240621 | 105500 | 18879927500 | 234000 | 234000 | 234500 | 233500 | 696 |
| 485 | 20240621 | 105400 | 18717040500 | 234000 | 234000 | 234500 | 234000 | 311 |
| 486 | 20240621 | 105300 | 18644233500 | 234500 | 234000 | 234500 | 234000 | 91 |
| 487 | 20240621 | 105200 | 18622931000 | 234000 | 234000 | 234500 | 234000 | 144 |
| 488 | 20240621 | 105100 | 18589199000 | 234000 | 234500 | 234500 | 234000 | 317 |
| 489 | 20240621 | 105000 | 18514976500 | 234500 | 234500 | 234500 | 234000 | 41 |
| 490 | 20240621 | 104900 | 18505374500 | 234500 | 234000 | 234500 | 234000 | 234 |
| 491 | 20240621 | 104800 | 18450573000 | 233500 | 234000 | 234500 | 233500 | 500 |
| 492 | 20240621 | 104700 | 18333684000 | 234000 | 234000 | 234000 | 233500 | 712 |
| 493 | 20240621 | 104600 | 18167090000 | 233500 | 234000 | 234500 | 233500 | 433 |
| 494 | 20240621 | 104500 | 18065728000 | 234000 | 234000 | 234500 | 234000 | 187 |
| 495 | 20240621 | 104400 | 18021929500 | 234500 | 234500 | 234500 | 234000 | 36 |
| 496 | 20240621 | 104300 | 18013504000 | 234500 | 234000 | 234500 | 234000 | 106 |
| 497 | 20240621 | 104200 | 17988665000 | 234500 | 234500 | 234500 | 234000 | 209 |
| 498 | 20240621 | 104100 | 17939717500 | 234500 | 234500 | 234500 | 234000 | 69 |
| 499 | 20240621 | 104000 | 17923569500 | 234000 | 234000 | 234500 | 233500 | 177 |
| 500 | 20240621 | 103900 | 17882152000 | 234000 | 234000 | 234500 | 234000 | 272 |
| 501 | 20240621 | 103800 | 17818461500 | 234000 | 234000 | 234500 | 234000 | 126 |
| 502 | 20240621 | 103700 | 17788976500 | 234000 | 234000 | 234500 | 234000 | 2725 |
| 503 | 20240621 | 103600 | 17151280500 | 234000 | 233500 | 234000 | 233500 | 186 |
| 504 | 20240621 | 103500 | 17107807500 | 233500 | 233500 | 234000 | 233500 | 89 |
| 505 | 20240621 | 103400 | 17087008000 | 233500 | 233500 | 234000 | 233000 | 484 |
| 506 | 20240621 | 103300 | 16974093000 | 233500 | 234000 | 234000 | 233000 | 518 |
| 507 | 20240621 | 103200 | 16853152000 | 234000 | 234000 | 234000 | 233500 | 432 |
| 508 | 20240621 | 103100 | 16752267000 | 233500 | 234000 | 234000 | 233000 | 835 |
| 509 | 20240621 | 103000 | 16557248000 | 234000 | 233500 | 234000 | 233500 | 2079 |
| 510 | 20240621 | 102900 | 16071721000 | 233000 | 233500 | 233500 | 233000 | 225 |
| 511 | 20240621 | 102800 | 16019212500 | 233000 | 233000 | 234000 | 233000 | 2062 |
| 512 | 20240621 | 102700 | 15538449000 | 233000 | 233000 | 233500 | 233000 | 458 |
| 513 | 20240621 | 102600 | 15431693000 | 233000 | 233000 | 233500 | 233000 | 167 |
| 514 | 20240621 | 102500 | 15392778500 | 233000 | 233000 | 233500 | 233000 | 1016 |
| 515 | 20240621 | 102400 | 15156006500 | 233000 | 233000 | 233500 | 233000 | 193 |
| 516 | 20240621 | 102300 | 15111000000 | 233000 | 233500 | 233500 | 233000 | 335 |
| 517 | 20240621 | 102200 | 15032934000 | 233000 | 233000 | 233500 | 233000 | 413 |
| 518 | 20240621 | 102100 | 14936662000 | 233000 | 233000 | 233500 | 233000 | 975 |
| 519 | 20240621 | 102000 | 14709447500 | 233000 | 233000 | 233500 | 233000 | 440 |
| 520 | 20240621 | 101900 | 14606925000 | 233000 | 233500 | 233500 | 233000 | 2932 |
| 521 | 20240621 | 101800 | 13922537000 | 233500 | 234000 | 234000 | 233500 | 301 |
| 522 | 20240621 | 101700 | 13852218000 | 234000 | 234000 | 234000 | 233500 | 119 |
| 523 | 20240621 | 101600 | 13824401500 | 234000 | 234000 | 234000 | 233500 | 245 |
| 524 | 20240621 | 101500 | 13767075500 | 233500 | 234000 | 234000 | 233500 | 293 |
| 525 | 20240621 | 101400 | 13698526500 | 234000 | 233500 | 234500 | 233500 | 1746 |
| 526 | 20240621 | 101300 | 13289959000 | 233500 | 234000 | 234000 | 233500 | 151 |
| 527 | 20240621 | 101200 | 13254647000 | 234000 | 233500 | 234000 | 233500 | 376 |
| 528 | 20240621 | 101100 | 13166743500 | 233500 | 233500 | 234000 | 233500 | 170 |
| 529 | 20240621 | 101000 | 13127020500 | 234000 | 234000 | 234000 | 233500 | 296 |
| 530 | 20240621 | 100900 | 13057798500 | 233500 | 233500 | 234000 | 233500 | 120 |
| 531 | 20240621 | 100800 | 13029770000 | 233500 | 233500 | 234000 | 233500 | 360 |
| 532 | 20240621 | 100700 | 12945704000 | 234000 | 233500 | 234000 | 233500 | 55 |
| 533 | 20240621 | 100600 | 12932848500 | 234000 | 234000 | 234000 | 233500 | 1598 |
| 534 | 20240621 | 100500 | 12558971000 | 234000 | 234500 | 234500 | 234000 | 233 |
| 535 | 20240621 | 100400 | 12504439500 | 234000 | 234000 | 234500 | 233500 | 1083 |
| 536 | 20240621 | 100300 | 12251004000 | 233500 | 234000 | 234000 | 233500 | 579 |
| 537 | 20240621 | 100200 | 12115704500 | 233500 | 233500 | 234000 | 233500 | 156 |
| 538 | 20240621 | 100100 | 12079268000 | 233500 | 234500 | 234500 | 233500 | 2213 |
| 539 | 20240621 | 100000 | 11561585500 | 234000 | 234000 | 234500 | 234000 | 428 |
| 540 | 20240621 | 095900 | 11461424000 | 234500 | 234000 | 234500 | 234000 | 244 |
| 541 | 20240621 | 095800 | 11404282000 | 234500 | 234500 | 235000 | 234000 | 1055 |
| 542 | 20240621 | 095700 | 11156922000 | 234500 | 235000 | 235000 | 234500 | 520 |
| 543 | 20240621 | 095600 | 11034918000 | 235000 | 234500 | 235500 | 234500 | 1382 |
| 544 | 20240621 | 095500 | 10710192000 | 235000 | 234500 | 235000 | 234500 | 531 |
| 545 | 20240621 | 095400 | 10585616000 | 235000 | 235000 | 235500 | 234500 | 1903 |
| 546 | 20240621 | 095300 | 10138473000 | 235000 | 235000 | 235500 | 235000 | 371 |
| 547 | 20240621 | 095200 | 10051131000 | 235000 | 235500 | 235500 | 235000 | 449 |
| 548 | 20240621 | 095100 | 9945554500 | 235500 | 235000 | 235500 | 235000 | 226 |
| 549 | 20240621 | 095000 | 9892387000 | 235000 | 235000 | 235500 | 235000 | 612 |
| 550 | 20240621 | 094900 | 9748547000 | 235500 | 235000 | 235500 | 235000 | 65 |
| 551 | 20240621 | 094800 | 9733270000 | 235000 | 235500 | 235500 | 235000 | 313 |
| 552 | 20240621 | 094700 | 9659591500 | 235500 | 235500 | 235500 | 235000 | 179 |
| 553 | 20240621 | 094600 | 9617510500 | 235500 | 235500 | 235500 | 235000 | 165 |
| 554 | 20240621 | 094500 | 9578717500 | 235500 | 235500 | 236000 | 235000 | 2067 |
| 555 | 20240621 | 094400 | 9092139000 | 236000 | 235500 | 236000 | 235500 | 274 |
| 556 | 20240621 | 094300 | 9027611000 | 236000 | 235500 | 236000 | 235500 | 41 |
| 557 | 20240621 | 094200 | 9017953000 | 236000 | 235500 | 236000 | 235500 | 249 |
| 558 | 20240621 | 094100 | 8959275500 | 235500 | 236000 | 236500 | 235500 | 1381 |
| 559 | 20240621 | 094000 | 8633479000 | 236000 | 236500 | 236500 | 236000 | 156 |
| 560 | 20240621 | 093900 | 8596655000 | 236500 | 236000 | 236500 | 236000 | 48 |
| 561 | 20240621 | 093800 | 8585320000 | 236500 | 236500 | 236500 | 236000 | 143 |
| 562 | 20240621 | 093700 | 8551564000 | 236500 | 237000 | 237000 | 236000 | 901 |
| 563 | 20240621 | 093600 | 8338485500 | 237000 | 236500 | 237000 | 236500 | 233 |
| 564 | 20240621 | 093500 | 8283372500 | 237000 | 236500 | 237000 | 236500 | 263 |
| 565 | 20240621 | 093400 | 8221043000 | 236500 | 237000 | 237000 | 236500 | 868 |
| 566 | 20240621 | 093300 | 8015509500 | 236500 | 236500 | 237000 | 236500 | 344 |
| 567 | 20240621 | 093200 | 7934144500 | 237000 | 237000 | 237000 | 236500 | 585 |
| 568 | 20240621 | 093100 | 7795733000 | 236500 | 236500 | 237000 | 236500 | 324 |
| 569 | 20240621 | 093000 | 7719096000 | 236500 | 236500 | 237000 | 236000 | 128 |
| 570 | 20240621 | 092900 | 7688820000 | 237000 | 236500 | 237000 | 236500 | 198 |
| 571 | 20240621 | 092800 | 7641990000 | 236500 | 236000 | 236500 | 235500 | 1402 |
| 572 | 20240621 | 092700 | 7311128000 | 236000 | 236000 | 236500 | 236000 | 523 |
| 573 | 20240621 | 092600 | 7187693000 | 236000 | 236500 | 236500 | 236000 | 378 |
| 574 | 20240621 | 092500 | 7098469000 | 236000 | 236000 | 236500 | 236000 | 399 |
| 575 | 20240621 | 092400 | 7004304000 | 236000 | 236500 | 236500 | 236000 | 446 |
| 576 | 20240621 | 092300 | 6898910000 | 236500 | 237000 | 237000 | 236500 | 329 |
| 577 | 20240621 | 092200 | 6821089000 | 236500 | 237000 | 237000 | 236000 | 283 |
| 578 | 20240621 | 092100 | 6754197000 | 236500 | 237000 | 237000 | 236000 | 4071 |
| 579 | 20240621 | 092000 | 5791691500 | 236500 | 237000 | 237000 | 236500 | 85 |
| 580 | 20240621 | 091900 | 5771584000 | 236500 | 237000 | 237000 | 236500 | 207 |
| 581 | 20240621 | 091800 | 5722568500 | 237000 | 236500 | 237000 | 236000 | 750 |
| 582 | 20240621 | 091700 | 5545201500 | 236500 | 236500 | 236500 | 236000 | 220 |
| 583 | 20240621 | 091600 | 5493212500 | 236500 | 236000 | 237000 | 236000 | 301 |
| 584 | 20240621 | 091500 | 5422108000 | 236500 | 236500 | 237000 | 236000 | 1007 |
| 585 | 20240621 | 091400 | 5184050500 | 236500 | 237000 | 237500 | 236000 | 2256 |
| 586 | 20240621 | 091300 | 4650397000 | 237000 | 236500 | 237000 | 236500 | 425 |
| 587 | 20240621 | 091200 | 4549804500 | 237000 | 236500 | 237500 | 236500 | 4644 |
| 588 | 20240621 | 091100 | 3449936000 | 237000 | 237500 | 237500 | 236500 | 844 |
| 589 | 20240621 | 091000 | 3249917000 | 237000 | 238000 | 238000 | 237000 | 1500 |
| 590 | 20240621 | 090900 | 2893686500 | 238000 | 238000 | 238500 | 237500 | 636 |
| 591 | 20240621 | 090800 | 2742348500 | 238000 | 238000 | 238500 | 237500 | 1226 |
| 592 | 20240621 | 090700 | 2450566500 | 238000 | 238000 | 238000 | 237500 | 562 |
| 593 | 20240621 | 090600 | 2317084500 | 237500 | 237500 | 238000 | 237000 | 844 |
| 594 | 20240621 | 090500 | 2116503000 | 237500 | 237500 | 237500 | 237000 | 2221 |
| 595 | 20240621 | 090400 | 1589486500 | 237500 | 237500 | 238000 | 237500 | 76 |
| 596 | 20240621 | 090300 | 1571427500 | 238000 | 237500 | 238000 | 237500 | 397 |
| 597 | 20240621 | 090200 | 1477087000 | 238000 | 238000 | 239000 | 237500 | 391 |
| 598 | 20240621 | 090100 | 1384013500 | 239000 | 237500 | 239500 | 237500 | 1487 |
| 599 | 20240621 | 090000 | 1028997500 | 238000 | 239500 | 239500 | 237500 | 4116 |