29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 3 | 20240819 | 185600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240819 | 185500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240819 | 185400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240819 | 185300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240819 | 185200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240819 | 185100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240819 | 185000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240819 | 184900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240819 | 184800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240819 | 184700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240819 | 184600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240819 | 184500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240819 | 184400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240819 | 184300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240819 | 184200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240819 | 184100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240819 | 184000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240819 | 183900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240819 | 183800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240819 | 183700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240819 | 183600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240819 | 183500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240819 | 183400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240819 | 183300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240819 | 183200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240819 | 183100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240819 | 183000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240819 | 182900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240819 | 182800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240819 | 182700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 33 | 20240819 | 182600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240819 | 182500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240819 | 182400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240819 | 182300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240819 | 182200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240819 | 182100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240819 | 182000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240819 | 181900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240819 | 181800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240819 | 181700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240819 | 181600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240819 | 181500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240819 | 181400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240819 | 181300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240819 | 181200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240819 | 181100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240819 | 181000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240819 | 180900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240819 | 180800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240819 | 180700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240819 | 180600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240819 | 180500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240819 | 180400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240819 | 180300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240819 | 180200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240819 | 180100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240819 | 180000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240819 | 175900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240819 | 175800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240819 | 175700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 63 | 20240819 | 175600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240819 | 175500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240819 | 175400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240819 | 175300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240819 | 175200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240819 | 175100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240819 | 175000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240819 | 174900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240819 | 174800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240819 | 174700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240819 | 174600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240819 | 174500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240819 | 174400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240819 | 174300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240819 | 174200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240819 | 174100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240819 | 174000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240819 | 173900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240819 | 173800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240819 | 173700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240819 | 173600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240819 | 173500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240819 | 173400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240819 | 173300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240819 | 173200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240819 | 173100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240819 | 173000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240819 | 172900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240819 | 172800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240819 | 172700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 93 | 20240819 | 172600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240819 | 172500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240819 | 172400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240819 | 172300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240819 | 172200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240819 | 172100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240819 | 172000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240819 | 171900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240819 | 171800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240819 | 171700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240819 | 171600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240819 | 171500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240819 | 171400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240819 | 171300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240819 | 171200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240819 | 171100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240819 | 171000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240819 | 170900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240819 | 170800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240819 | 170700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240819 | 170600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240819 | 170500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240819 | 170400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240819 | 170300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240819 | 170200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240819 | 170100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240819 | 170000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240819 | 165900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240819 | 165800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240819 | 165700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 123 | 20240819 | 165600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240819 | 165500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240819 | 165400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240819 | 165300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240819 | 165200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240819 | 165100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240819 | 165000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240819 | 164900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240819 | 164800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240819 | 164700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240819 | 164600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240819 | 164500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240819 | 164400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240819 | 164300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240819 | 164200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240819 | 164100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240819 | 164000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240819 | 163900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240819 | 163800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240819 | 163700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240819 | 163600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240819 | 163500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240819 | 163400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240819 | 163300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240819 | 163200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240819 | 163100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240819 | 163000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240819 | 162900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240819 | 162800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240819 | 162700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 153 | 20240819 | 162600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240819 | 162500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240819 | 162400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240819 | 162300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240819 | 162200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240819 | 162100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240819 | 162000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240819 | 161900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240819 | 161800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240819 | 161700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240819 | 161600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240819 | 161500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240819 | 161400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240819 | 161300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240819 | 161200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240819 | 161100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240819 | 161000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240819 | 160900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240819 | 160800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240819 | 160700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240819 | 160600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240819 | 160500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240819 | 160400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240819 | 160300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240819 | 160200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240819 | 160100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240819 | 160000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240819 | 155900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240819 | 155800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240819 | 155700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 183 | 20240819 | 155600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240819 | 155500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240819 | 155400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240819 | 155300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240819 | 155200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240819 | 155100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240819 | 155000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240819 | 154900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240819 | 154800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240819 | 154700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240819 | 154600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240819 | 154500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240819 | 154400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240819 | 154300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240819 | 154200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240819 | 154100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240819 | 154000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240819 | 153900 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240819 | 153800 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240819 | 153700 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240819 | 153600 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240819 | 153500 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240819 | 153400 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240819 | 153300 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240819 | 153200 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240819 | 153100 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240819 | 153000 | 2097366300 | 8170 | 8170 | 8170 | 8170 | 6068 |
| 210 | 20240819 | 152900 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 211 | 20240819 | 152800 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 212 | 20240819 | 152700 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 213 | 20240819 | 152600 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 214 | 20240819 | 152500 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 215 | 20240819 | 152400 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 216 | 20240819 | 152300 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 217 | 20240819 | 152200 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 218 | 20240819 | 152100 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 219 | 20240819 | 152000 | 2047790740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 220 | 20240819 | 151900 | 2047790740 | 8240 | 8230 | 8240 | 8210 | 363 |
| 221 | 20240819 | 151800 | 2044802450 | 8240 | 8240 | 8240 | 8200 | 699 |
| 222 | 20240819 | 151700 | 2039046660 | 8240 | 8230 | 8240 | 8210 | 104 |
| 223 | 20240819 | 151600 | 2038192110 | 8230 | 8210 | 8230 | 8210 | 387 |
| 224 | 20240819 | 151500 | 2035007840 | 8230 | 8240 | 8240 | 8230 | 824 |
| 225 | 20240819 | 151400 | 2028219300 | 8250 | 8250 | 8250 | 8240 | 211 |
| 226 | 20240819 | 151300 | 2026478600 | 8250 | 8230 | 8250 | 8230 | 456 |
| 227 | 20240819 | 151200 | 2022720880 | 8230 | 8190 | 8240 | 8190 | 920 |
| 228 | 20240819 | 151100 | 2015160210 | 8170 | 8190 | 8190 | 8170 | 1226 |
| 229 | 20240819 | 151000 | 2005130560 | 8190 | 8200 | 8210 | 8190 | 991 |
| 230 | 20240819 | 150900 | 1997004260 | 8200 | 8190 | 8200 | 8190 | 857 |
| 231 | 20240819 | 150800 | 1989981080 | 8190 | 8180 | 8190 | 8180 | 1731 |
| 232 | 20240819 | 150700 | 1975814000 | 8180 | 8200 | 8200 | 8180 | 834 |
| 233 | 20240819 | 150600 | 1968978210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 234 | 20240819 | 150500 | 1968978210 | 8230 | 8220 | 8230 | 8200 | 185 |
| 235 | 20240819 | 150400 | 1967459120 | 8220 | 8240 | 8240 | 8220 | 668 |
| 236 | 20240819 | 150300 | 1961963490 | 8240 | 8230 | 8240 | 8230 | 121 |
| 237 | 20240819 | 150200 | 1960966650 | 8240 | 8240 | 8240 | 8240 | 161 |
| 238 | 20240819 | 150100 | 1959640010 | 8240 | 8230 | 8240 | 8230 | 832 |
| 239 | 20240819 | 150000 | 1952785450 | 8230 | 8250 | 8270 | 8230 | 1294 |
| 240 | 20240819 | 145900 | 1942113170 | 8250 | 8250 | 8250 | 8250 | 105 |
| 241 | 20240819 | 145800 | 1941246920 | 8250 | 8260 | 8270 | 8250 | 3499 |
| 242 | 20240819 | 145700 | 1912369010 | 8260 | 8260 | 8260 | 8260 | 112 |
| 243 | 20240819 | 145600 | 1911443890 | 8260 | 8260 | 8260 | 8260 | 1039 |
| 244 | 20240819 | 145500 | 1902861750 | 8230 | 8230 | 8260 | 8220 | 511 |
| 245 | 20240819 | 145400 | 1898656810 | 8230 | 8250 | 8270 | 8230 | 596 |
| 246 | 20240819 | 145300 | 1893741660 | 8250 | 8270 | 8280 | 8250 | 2476 |
| 247 | 20240819 | 145200 | 1873281820 | 8260 | 8290 | 8290 | 8260 | 903 |
| 248 | 20240819 | 145100 | 1865814010 | 8270 | 8290 | 8320 | 8260 | 9063 |
| 249 | 20240819 | 145000 | 1790624790 | 8290 | 8250 | 8290 | 8240 | 5814 |
| 250 | 20240819 | 144900 | 1742516930 | 8250 | 8250 | 8250 | 8240 | 1241 |
| 251 | 20240819 | 144800 | 1732279320 | 8250 | 8230 | 8250 | 8230 | 451 |
| 252 | 20240819 | 144700 | 1728562190 | 8240 | 8230 | 8240 | 8230 | 1833 |
| 253 | 20240819 | 144600 | 1713472990 | 8230 | 8230 | 8230 | 8220 | 571 |
| 254 | 20240819 | 144500 | 1708774380 | 8230 | 8230 | 8230 | 8220 | 477 |
| 255 | 20240819 | 144400 | 1704849810 | 8230 | 8230 | 8230 | 8230 | 101 |
| 256 | 20240819 | 144300 | 1704018580 | 8220 | 8230 | 8230 | 8220 | 176 |
| 257 | 20240819 | 144200 | 1702571200 | 8220 | 8210 | 8220 | 8210 | 336 |
| 258 | 20240819 | 144100 | 1699809330 | 8220 | 8220 | 8220 | 8210 | 308 |
| 259 | 20240819 | 144000 | 1697277670 | 8220 | 8220 | 8220 | 8190 | 954 |
| 260 | 20240819 | 143900 | 1689448660 | 8220 | 8220 | 8220 | 8220 | 35 |
| 261 | 20240819 | 143800 | 1689160960 | 8220 | 8170 | 8220 | 8170 | 492 |
| 262 | 20240819 | 143700 | 1685123080 | 8170 | 8170 | 8170 | 8170 | 39 |
| 263 | 20240819 | 143600 | 1684804450 | 8170 | 8190 | 8190 | 8160 | 1187 |
| 264 | 20240819 | 143500 | 1675106760 | 8180 | 8190 | 8190 | 8180 | 38 |
| 265 | 20240819 | 143400 | 1674795910 | 8190 | 8190 | 8190 | 8190 | 140 |
| 266 | 20240819 | 143300 | 1673649310 | 8190 | 8200 | 8200 | 8190 | 12 |
| 267 | 20240819 | 143200 | 1673550920 | 8210 | 8210 | 8210 | 8210 | 134 |
| 268 | 20240819 | 143100 | 1672450780 | 8220 | 8210 | 8220 | 8210 | 330 |
| 269 | 20240819 | 143000 | 1669739280 | 8200 | 8210 | 8210 | 8200 | 360 |
| 270 | 20240819 | 142900 | 1666784230 | 8210 | 8250 | 8250 | 8210 | 329 |
| 271 | 20240819 | 142800 | 1664077340 | 8220 | 8260 | 8260 | 8220 | 923 |
| 272 | 20240819 | 142700 | 1656472600 | 8260 | 8260 | 8260 | 8220 | 5662 |
| 273 | 20240819 | 142600 | 1609767700 | 8250 | 8210 | 8250 | 8210 | 4055 |
| 274 | 20240819 | 142500 | 1576336640 | 8230 | 8230 | 8230 | 8230 | 0 |
| 275 | 20240819 | 142400 | 1576336640 | 8230 | 8230 | 8230 | 8230 | 930 |
| 276 | 20240819 | 142300 | 1568682740 | 8240 | 8230 | 8240 | 8230 | 3347 |
| 277 | 20240819 | 142200 | 1541119970 | 8230 | 8220 | 8230 | 8220 | 1313 |
| 278 | 20240819 | 142100 | 1530314840 | 8220 | 8220 | 8230 | 8220 | 1206 |
| 279 | 20240819 | 142000 | 1520397430 | 8220 | 8220 | 8220 | 8220 | 1308 |
| 280 | 20240819 | 141900 | 1509645670 | 8200 | 8160 | 8220 | 8160 | 3261 |
| 281 | 20240819 | 141800 | 1482900040 | 8160 | 8160 | 8160 | 8160 | 20 |
| 282 | 20240819 | 141700 | 1482736840 | 8150 | 8170 | 8180 | 8150 | 2625 |
| 283 | 20240819 | 141600 | 1461336660 | 8160 | 8120 | 8160 | 8110 | 2071 |
| 284 | 20240819 | 141500 | 1444474140 | 8130 | 8130 | 8130 | 8120 | 806 |
| 285 | 20240819 | 141400 | 1437925800 | 8140 | 8140 | 8140 | 8140 | 22 |
| 286 | 20240819 | 141300 | 1437746720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240819 | 141200 | 1437746720 | 8150 | 8140 | 8150 | 8140 | 571 |
| 288 | 20240819 | 141100 | 1433094860 | 8140 | 8140 | 8140 | 8140 | 9 |
| 289 | 20240819 | 141000 | 1433021600 | 8140 | 8120 | 8140 | 8120 | 183 |
| 290 | 20240819 | 140900 | 1431532540 | 8100 | 8140 | 8140 | 8100 | 519 |
| 291 | 20240819 | 140800 | 1427320770 | 8120 | 8130 | 8130 | 8120 | 650 |
| 292 | 20240819 | 140700 | 1422042460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240819 | 140600 | 1422042460 | 8140 | 8150 | 8150 | 8140 | 296 |
| 294 | 20240819 | 140500 | 1419632900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240819 | 140400 | 1419632900 | 8140 | 8140 | 8140 | 8140 | 1370 |
| 296 | 20240819 | 140300 | 1408481100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240819 | 140200 | 1408481100 | 8150 | 8160 | 8160 | 8150 | 670 |
| 298 | 20240819 | 140100 | 1403018790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240819 | 140000 | 1403018790 | 8170 | 8190 | 8190 | 8170 | 712 |
| 300 | 20240819 | 135900 | 1397196340 | 8190 | 8180 | 8190 | 8180 | 528 |
| 301 | 20240819 | 135800 | 1392875000 | 8180 | 8190 | 8190 | 8180 | 667 |
| 302 | 20240819 | 135700 | 1387412470 | 8200 | 8210 | 8210 | 8200 | 1670 |
| 303 | 20240819 | 135600 | 1373712920 | 8210 | 8220 | 8220 | 8210 | 928 |
| 304 | 20240819 | 135500 | 1366089080 | 8210 | 8210 | 8210 | 8210 | 510 |
| 305 | 20240819 | 135400 | 1361901980 | 8210 | 8200 | 8210 | 8200 | 1213 |
| 306 | 20240819 | 135300 | 1351954880 | 8200 | 8190 | 8200 | 8190 | 476 |
| 307 | 20240819 | 135200 | 1348051700 | 8190 | 8170 | 8190 | 8170 | 4649 |
| 308 | 20240819 | 135100 | 1309983960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20240819 | 135000 | 1309983960 | 8140 | 8160 | 8160 | 8140 | 666 |
| 310 | 20240819 | 134900 | 1304557940 | 8160 | 8180 | 8180 | 8160 | 197 |
| 311 | 20240819 | 134800 | 1302950150 | 8180 | 8180 | 8180 | 8180 | 1 |
| 312 | 20240819 | 134700 | 1302941970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20240819 | 134600 | 1302941970 | 8170 | 8180 | 8180 | 8170 | 101 |
| 314 | 20240819 | 134500 | 1302115800 | 8160 | 8170 | 8170 | 8160 | 235 |
| 315 | 20240819 | 134400 | 1300196020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20240819 | 134300 | 1300196020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20240819 | 134200 | 1300196020 | 8170 | 8160 | 8170 | 8160 | 733 |
| 318 | 20240819 | 134100 | 1294208520 | 8160 | 8160 | 8160 | 8160 | 210 |
| 319 | 20240819 | 134000 | 1292494920 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20240819 | 133900 | 1292494920 | 8160 | 8140 | 8160 | 8140 | 932 |
| 321 | 20240819 | 133800 | 1284894880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240819 | 133700 | 1284894880 | 8140 | 8150 | 8150 | 8140 | 288 |
| 323 | 20240819 | 133600 | 1282548100 | 8150 | 8150 | 8160 | 8150 | 219 |
| 324 | 20240819 | 133500 | 1280761260 | 8110 | 8140 | 8140 | 8110 | 3667 |
| 325 | 20240819 | 133400 | 1250986170 | 8160 | 8150 | 8160 | 8140 | 1501 |
| 326 | 20240819 | 133300 | 1238757240 | 8160 | 8160 | 8160 | 8160 | 101 |
| 327 | 20240819 | 133200 | 1237933080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20240819 | 133100 | 1237933080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20240819 | 133000 | 1237933080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20240819 | 132900 | 1237933080 | 8160 | 8150 | 8160 | 8150 | 245 |
| 331 | 20240819 | 132800 | 1235933930 | 8140 | 8160 | 8160 | 8140 | 1351 |
| 332 | 20240819 | 132700 | 1224928250 | 8150 | 8170 | 8170 | 8150 | 1331 |
| 333 | 20240819 | 132600 | 1214069140 | 8170 | 8170 | 8170 | 8170 | 50 |
| 334 | 20240819 | 132500 | 1213660640 | 8170 | 8180 | 8180 | 8170 | 141 |
| 335 | 20240819 | 132400 | 1212507270 | 8180 | 8180 | 8180 | 8180 | 154 |
| 336 | 20240819 | 132300 | 1211247550 | 8180 | 8200 | 8200 | 8180 | 552 |
| 337 | 20240819 | 132200 | 1206725190 | 8200 | 8210 | 8210 | 8200 | 20 |
| 338 | 20240819 | 132100 | 1206561090 | 8200 | 8200 | 8200 | 8200 | 25 |
| 339 | 20240819 | 132000 | 1206356090 | 8210 | 8200 | 8210 | 8200 | 1624 |
| 340 | 20240819 | 131900 | 1193023130 | 8210 | 8210 | 8210 | 8210 | 0 |
| 341 | 20240819 | 131800 | 1193023130 | 8210 | 8170 | 8210 | 8170 | 592 |
| 342 | 20240819 | 131700 | 1188166780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 343 | 20240819 | 131600 | 1188166780 | 8130 | 8150 | 8150 | 8130 | 300 |
| 344 | 20240819 | 131500 | 1185725660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20240819 | 131400 | 1185725660 | 8160 | 8180 | 8180 | 8160 | 2705 |
| 346 | 20240819 | 131300 | 1163644830 | 8190 | 8170 | 8190 | 8170 | 150 |
| 347 | 20240819 | 131200 | 1162416730 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20240819 | 131100 | 1162416730 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20240819 | 131000 | 1162416730 | 8160 | 8160 | 8160 | 8160 | 0 |
| 350 | 20240819 | 130900 | 1162416730 | 8160 | 8150 | 8160 | 8150 | 1101 |
| 351 | 20240819 | 130800 | 1153442570 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20240819 | 130700 | 1153442570 | 8130 | 8130 | 8130 | 8130 | 428 |
| 353 | 20240819 | 130600 | 1149962930 | 8130 | 8140 | 8140 | 8130 | 577 |
| 354 | 20240819 | 130500 | 1145267690 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20240819 | 130400 | 1145267690 | 8140 | 8160 | 8160 | 8140 | 1218 |
| 356 | 20240819 | 130300 | 1135345220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 357 | 20240819 | 130200 | 1135345220 | 8160 | 8160 | 8160 | 8160 | 34 |
| 358 | 20240819 | 130100 | 1135067780 | 8180 | 8180 | 8180 | 8180 | 192 |
| 359 | 20240819 | 130000 | 1133497220 | 8160 | 8170 | 8170 | 8160 | 1345 |
| 360 | 20240819 | 125900 | 1122509670 | 8180 | 8180 | 8180 | 8180 | 200 |
| 361 | 20240819 | 125800 | 1120873670 | 8180 | 8180 | 8180 | 8180 | 3 |
| 362 | 20240819 | 125700 | 1120849130 | 8180 | 8180 | 8180 | 8180 | 0 |
| 363 | 20240819 | 125600 | 1120849130 | 8180 | 8180 | 8180 | 8180 | 2925 |
| 364 | 20240819 | 125500 | 1096922630 | 8200 | 8200 | 8200 | 8200 | 2 |
| 365 | 20240819 | 125400 | 1096906230 | 8180 | 8180 | 8180 | 8180 | 0 |
| 366 | 20240819 | 125300 | 1096906230 | 8180 | 8180 | 8180 | 8180 | 0 |
| 367 | 20240819 | 125200 | 1096906230 | 8180 | 8180 | 8180 | 8180 | 0 |
| 368 | 20240819 | 125100 | 1096906230 | 8180 | 8180 | 8180 | 8180 | 500 |
| 369 | 20240819 | 125000 | 1092816230 | 8210 | 8200 | 8210 | 8170 | 1001 |
| 370 | 20240819 | 124900 | 1084630340 | 8210 | 8200 | 8210 | 8200 | 378 |
| 371 | 20240819 | 124800 | 1081526970 | 8200 | 8200 | 8200 | 8200 | 500 |
| 372 | 20240819 | 124700 | 1077426970 | 8160 | 8180 | 8200 | 8160 | 359 |
| 373 | 20240819 | 124600 | 1074492860 | 8180 | 8180 | 8180 | 8180 | 0 |
| 374 | 20240819 | 124500 | 1074492860 | 8180 | 8180 | 8180 | 8180 | 351 |
| 375 | 20240819 | 124400 | 1071621680 | 8210 | 8210 | 8210 | 8210 | 67 |
| 376 | 20240819 | 124300 | 1071071610 | 8190 | 8190 | 8190 | 8190 | 101 |
| 377 | 20240819 | 124200 | 1070244420 | 8190 | 8220 | 8220 | 8190 | 2741 |
| 378 | 20240819 | 124100 | 1047737410 | 8210 | 8200 | 8210 | 8200 | 953 |
| 379 | 20240819 | 124000 | 1039914230 | 8210 | 8200 | 8210 | 8200 | 67 |
| 380 | 20240819 | 123900 | 1039364360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 381 | 20240819 | 123800 | 1039364360 | 8200 | 8220 | 8220 | 8200 | 1470 |
| 382 | 20240819 | 123700 | 1027297570 | 8210 | 8210 | 8210 | 8210 | 394 |
| 383 | 20240819 | 123600 | 1024062830 | 8220 | 8220 | 8220 | 8220 | 70 |
| 384 | 20240819 | 123500 | 1023487430 | 8220 | 8220 | 8230 | 8210 | 2051 |
| 385 | 20240819 | 123400 | 1006630830 | 8220 | 8230 | 8230 | 8220 | 2358 |
| 386 | 20240819 | 123300 | 987246060 | 8230 | 8220 | 8230 | 8220 | 413 |
| 387 | 20240819 | 123200 | 983851000 | 8250 | 8240 | 8250 | 8210 | 3304 |
| 388 | 20240819 | 123100 | 956692330 | 8220 | 8220 | 8220 | 8220 | 0 |
| 389 | 20240819 | 123000 | 956692330 | 8220 | 8220 | 8220 | 8220 | 350 |
| 390 | 20240819 | 122900 | 953815330 | 8210 | 8210 | 8250 | 8200 | 5408 |
| 391 | 20240819 | 122800 | 909297960 | 8210 | 8210 | 8210 | 8210 | 477 |
| 392 | 20240819 | 122700 | 905381790 | 8220 | 8220 | 8220 | 8220 | 179 |
| 393 | 20240819 | 122600 | 903910410 | 8220 | 8220 | 8220 | 8210 | 1160 |
| 394 | 20240819 | 122500 | 894378240 | 8210 | 8200 | 8220 | 8200 | 3595 |
| 395 | 20240819 | 122400 | 864861790 | 8190 | 8190 | 8200 | 8190 | 3129 |
| 396 | 20240819 | 122300 | 839222490 | 8190 | 8190 | 8190 | 8180 | 1285 |
| 397 | 20240819 | 122200 | 828698360 | 8180 | 8170 | 8190 | 8170 | 2686 |
| 398 | 20240819 | 122100 | 806712340 | 8170 | 8170 | 8170 | 8170 | 764 |
| 399 | 20240819 | 122000 | 800470460 | 8150 | 8150 | 8150 | 8150 | 0 |
| 400 | 20240819 | 121900 | 800470460 | 8150 | 8150 | 8150 | 8150 | 365 |
| 401 | 20240819 | 121800 | 797495710 | 8150 | 8160 | 8160 | 8150 | 1264 |
| 402 | 20240819 | 121700 | 787193280 | 8160 | 8150 | 8160 | 8150 | 307 |
| 403 | 20240819 | 121600 | 784691190 | 8130 | 8130 | 8130 | 8130 | 100 |
| 404 | 20240819 | 121500 | 783878190 | 8130 | 8130 | 8140 | 8130 | 140 |
| 405 | 20240819 | 121400 | 782739980 | 8140 | 8140 | 8140 | 8140 | 970 |
| 406 | 20240819 | 121300 | 774844180 | 8120 | 8140 | 8140 | 8120 | 271 |
| 407 | 20240819 | 121200 | 772643240 | 8140 | 8140 | 8140 | 8140 | 9 |
| 408 | 20240819 | 121100 | 772569980 | 8150 | 8150 | 8150 | 8150 | 1 |
| 409 | 20240819 | 121000 | 772561830 | 8150 | 8150 | 8150 | 8150 | 77 |
| 410 | 20240819 | 120900 | 771934280 | 8140 | 8140 | 8140 | 8140 | 10 |
| 411 | 20240819 | 120800 | 771852880 | 8140 | 8140 | 8140 | 8140 | 17 |
| 412 | 20240819 | 120700 | 771714500 | 8150 | 8140 | 8150 | 8140 | 398 |
| 413 | 20240819 | 120600 | 768474770 | 8140 | 8130 | 8140 | 8120 | 53 |
| 414 | 20240819 | 120500 | 768043900 | 8120 | 8120 | 8120 | 8120 | 50 |
| 415 | 20240819 | 120400 | 767637900 | 8110 | 8100 | 8110 | 8100 | 9577 |
| 416 | 20240819 | 120300 | 690063820 | 8100 | 8100 | 8100 | 8100 | 0 |
| 417 | 20240819 | 120200 | 690063820 | 8100 | 8100 | 8100 | 8100 | 50 |
| 418 | 20240819 | 120100 | 689658820 | 8100 | 8100 | 8100 | 8090 | 140 |
| 419 | 20240819 | 120000 | 688525820 | 8090 | 8090 | 8090 | 8090 | 47 |
| 420 | 20240819 | 115900 | 688145590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 421 | 20240819 | 115800 | 688145590 | 8080 | 8090 | 8090 | 8080 | 590 |
| 422 | 20240819 | 115700 | 683377490 | 8100 | 8100 | 8100 | 8100 | 0 |
| 423 | 20240819 | 115600 | 683377490 | 8100 | 8100 | 8100 | 8100 | 0 |
| 424 | 20240819 | 115500 | 683377490 | 8100 | 8100 | 8100 | 8100 | 250 |
| 425 | 20240819 | 115400 | 681352490 | 8100 | 8100 | 8100 | 8100 | 120 |
| 426 | 20240819 | 115300 | 680380490 | 8080 | 8100 | 8100 | 8080 | 84 |
| 427 | 20240819 | 115200 | 679700430 | 8080 | 8080 | 8080 | 8080 | 266 |
| 428 | 20240819 | 115100 | 677551150 | 8090 | 8090 | 8090 | 8090 | 302 |
| 429 | 20240819 | 115000 | 675107970 | 8110 | 8110 | 8110 | 8110 | 12 |
| 430 | 20240819 | 114900 | 675010650 | 8120 | 8110 | 8120 | 8110 | 200 |
| 431 | 20240819 | 114800 | 673387720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 432 | 20240819 | 114700 | 673387720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 433 | 20240819 | 114600 | 673387720 | 8110 | 8110 | 8110 | 8110 | 62 |
| 434 | 20240819 | 114500 | 672884900 | 8110 | 8110 | 8110 | 8110 | 4 |
| 435 | 20240819 | 114400 | 672852460 | 8100 | 8110 | 8110 | 8100 | 184 |
| 436 | 20240819 | 114300 | 671362050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 437 | 20240819 | 114200 | 671362050 | 8110 | 8120 | 8120 | 8110 | 108 |
| 438 | 20240819 | 114100 | 670486010 | 8140 | 8140 | 8140 | 8140 | 0 |
| 439 | 20240819 | 114000 | 670486010 | 8140 | 8140 | 8150 | 8140 | 452 |
| 440 | 20240819 | 113900 | 666802270 | 8150 | 8150 | 8150 | 8150 | 634 |
| 441 | 20240819 | 113800 | 661635170 | 8140 | 8130 | 8140 | 8130 | 300 |
| 442 | 20240819 | 113700 | 659194530 | 8130 | 8130 | 8130 | 8130 | 0 |
| 443 | 20240819 | 113600 | 659194530 | 8130 | 8130 | 8130 | 8130 | 67 |
| 444 | 20240819 | 113500 | 658649820 | 8120 | 8120 | 8120 | 8120 | 247 |
| 445 | 20240819 | 113400 | 656644180 | 8120 | 8120 | 8120 | 8120 | 0 |
| 446 | 20240819 | 113300 | 656644180 | 8120 | 8120 | 8120 | 8120 | 154 |
| 447 | 20240819 | 113200 | 655393700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 448 | 20240819 | 113100 | 655393700 | 8130 | 8130 | 8130 | 8130 | 255 |
| 449 | 20240819 | 113000 | 653320550 | 8140 | 8140 | 8140 | 8140 | 5 |
| 450 | 20240819 | 112900 | 653279850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 451 | 20240819 | 112800 | 653279850 | 8150 | 8150 | 8150 | 8130 | 1727 |
| 452 | 20240819 | 112700 | 639217380 | 8140 | 8140 | 8150 | 8140 | 260 |
| 453 | 20240819 | 112600 | 637098690 | 8140 | 8140 | 8140 | 8120 | 128 |
| 454 | 20240819 | 112500 | 636058570 | 8140 | 8130 | 8150 | 8130 | 571 |
| 455 | 20240819 | 112400 | 631409100 | 8110 | 8110 | 8110 | 8110 | 0 |
| 456 | 20240819 | 112300 | 631409100 | 8110 | 8110 | 8110 | 8110 | 100 |
| 457 | 20240819 | 112200 | 630598100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 458 | 20240819 | 112100 | 630598100 | 8120 | 8120 | 8120 | 8120 | 159 |
| 459 | 20240819 | 112000 | 629307020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 460 | 20240819 | 111900 | 629307020 | 8120 | 8110 | 8120 | 8110 | 575 |
| 461 | 20240819 | 111800 | 624643020 | 8100 | 8100 | 8100 | 8100 | 30 |
| 462 | 20240819 | 111700 | 624400020 | 8090 | 8100 | 8100 | 8090 | 110 |
| 463 | 20240819 | 111600 | 623509130 | 8110 | 8110 | 8110 | 8110 | 101 |
| 464 | 20240819 | 111500 | 622690020 | 8110 | 8110 | 8110 | 8110 | 20 |
| 465 | 20240819 | 111400 | 622527820 | 8110 | 8110 | 8110 | 8110 | 1 |
| 466 | 20240819 | 111300 | 622519710 | 8110 | 8110 | 8110 | 8110 | 10 |
| 467 | 20240819 | 111200 | 622438610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 468 | 20240819 | 111100 | 622438610 | 8100 | 8100 | 8100 | 8100 | 0 |
| 469 | 20240819 | 111000 | 622438610 | 8100 | 8100 | 8100 | 8100 | 5 |
| 470 | 20240819 | 110900 | 622398110 | 8090 | 8090 | 8090 | 8090 | 3 |
| 471 | 20240819 | 110800 | 622373840 | 8090 | 8100 | 8100 | 8090 | 251 |
| 472 | 20240819 | 110700 | 620340920 | 8110 | 8120 | 8130 | 8110 | 1206 |
| 473 | 20240819 | 110600 | 610548750 | 8130 | 8130 | 8130 | 8130 | 20 |
| 474 | 20240819 | 110500 | 610386150 | 8120 | 8120 | 8120 | 8120 | 0 |
| 475 | 20240819 | 110400 | 610386150 | 8120 | 8120 | 8120 | 8120 | 410 |
| 476 | 20240819 | 110300 | 607056950 | 8120 | 8120 | 8120 | 8120 | 0 |
| 477 | 20240819 | 110200 | 607056950 | 8120 | 8110 | 8120 | 8110 | 72 |
| 478 | 20240819 | 110100 | 606472860 | 8110 | 8110 | 8110 | 8110 | 0 |
| 479 | 20240819 | 110000 | 606472860 | 8110 | 8100 | 8110 | 8100 | 54 |
| 480 | 20240819 | 105900 | 606035420 | 8110 | 8110 | 8110 | 8110 | 157 |
| 481 | 20240819 | 105800 | 604762150 | 8110 | 8100 | 8110 | 8100 | 145 |
| 482 | 20240819 | 105700 | 603586650 | 8100 | 8100 | 8100 | 8100 | 180 |
| 483 | 20240819 | 105600 | 602128650 | 8100 | 8100 | 8100 | 8100 | 170 |
| 484 | 20240819 | 105500 | 600751650 | 8100 | 8100 | 8100 | 8100 | 0 |
| 485 | 20240819 | 105400 | 600751650 | 8100 | 8090 | 8100 | 8090 | 960 |
| 486 | 20240819 | 105300 | 592982190 | 8080 | 8100 | 8100 | 8080 | 375 |
| 487 | 20240819 | 105200 | 589948710 | 8100 | 8100 | 8100 | 8100 | 5 |
| 488 | 20240819 | 105100 | 589908210 | 8100 | 8100 | 8100 | 8100 | 5 |
| 489 | 20240819 | 105000 | 589867710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 490 | 20240819 | 104900 | 589867710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 491 | 20240819 | 104800 | 589867710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 492 | 20240819 | 104700 | 589867710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 493 | 20240819 | 104600 | 589867710 | 8100 | 8100 | 8100 | 8100 | 0 |
| 494 | 20240819 | 104500 | 589867710 | 8100 | 8100 | 8100 | 8100 | 67 |
| 495 | 20240819 | 104400 | 589325010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 496 | 20240819 | 104300 | 589325010 | 8070 | 8070 | 8070 | 8070 | 1331 |
| 497 | 20240819 | 104200 | 578583840 | 8100 | 8100 | 8100 | 8100 | 124 |
| 498 | 20240819 | 104100 | 577579440 | 8100 | 8090 | 8100 | 8090 | 391 |
| 499 | 20240819 | 104000 | 574412450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 500 | 20240819 | 103900 | 574412450 | 8060 | 8070 | 8070 | 8060 | 273 |
| 501 | 20240819 | 103800 | 572209570 | 8090 | 8090 | 8090 | 8090 | 0 |
| 502 | 20240819 | 103700 | 572209570 | 8090 | 8090 | 8090 | 8090 | 0 |
| 503 | 20240819 | 103600 | 572209570 | 8090 | 8090 | 8090 | 8090 | 74 |
| 504 | 20240819 | 103500 | 571610910 | 8060 | 8060 | 8060 | 8060 | 0 |
| 505 | 20240819 | 103400 | 571610910 | 8060 | 8060 | 8060 | 8060 | 0 |
| 506 | 20240819 | 103300 | 571610910 | 8060 | 8090 | 8090 | 8060 | 1001 |
| 507 | 20240819 | 103200 | 563542820 | 8100 | 8100 | 8100 | 8100 | 0 |
| 508 | 20240819 | 103100 | 563542820 | 8100 | 8100 | 8100 | 8100 | 28 |
| 509 | 20240819 | 103000 | 563316020 | 8100 | 8100 | 8100 | 8100 | 175 |
| 510 | 20240819 | 102900 | 561898520 | 8110 | 8110 | 8110 | 8110 | 0 |
| 511 | 20240819 | 102800 | 561898520 | 8110 | 8050 | 8110 | 8050 | 68 |
| 512 | 20240819 | 102700 | 561347740 | 8050 | 8050 | 8050 | 8050 | 1 |
| 513 | 20240819 | 102600 | 561339690 | 8050 | 8090 | 8110 | 8050 | 898 |
| 514 | 20240819 | 102500 | 554105100 | 8080 | 8080 | 8080 | 8080 | 95 |
| 515 | 20240819 | 102400 | 553337500 | 8080 | 8080 | 8080 | 8080 | 10 |
| 516 | 20240819 | 102300 | 553256700 | 8040 | 8050 | 8050 | 8040 | 759 |
| 517 | 20240819 | 102200 | 547153780 | 8050 | 8040 | 8090 | 8040 | 261 |
| 518 | 20240819 | 102100 | 545052500 | 8050 | 8090 | 8090 | 8050 | 1070 |
| 519 | 20240819 | 102000 | 536431240 | 8090 | 8090 | 8090 | 8090 | 2 |
| 520 | 20240819 | 101900 | 536415060 | 8080 | 8090 | 8090 | 8080 | 215 |
| 521 | 20240819 | 101800 | 534677760 | 8090 | 8090 | 8090 | 8090 | 0 |
| 522 | 20240819 | 101700 | 534677760 | 8090 | 8090 | 8090 | 8090 | 450 |
| 523 | 20240819 | 101600 | 531037260 | 8110 | 8100 | 8110 | 8100 | 852 |
| 524 | 20240819 | 101500 | 524133550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 525 | 20240819 | 101400 | 524133550 | 8090 | 8090 | 8090 | 8090 | 18 |
| 526 | 20240819 | 101300 | 523987930 | 8090 | 8100 | 8100 | 8090 | 67 |
| 527 | 20240819 | 101200 | 523445400 | 8100 | 8070 | 8100 | 8060 | 223 |
| 528 | 20240819 | 101100 | 521642590 | 8050 | 8110 | 8110 | 8040 | 298 |
| 529 | 20240819 | 101000 | 519237560 | 8080 | 8090 | 8090 | 8080 | 1500 |
| 530 | 20240819 | 100900 | 507117060 | 8110 | 8110 | 8110 | 8110 | 11 |
| 531 | 20240819 | 100800 | 507027850 | 8090 | 8090 | 8090 | 8090 | 192 |
| 532 | 20240819 | 100700 | 505474570 | 8090 | 8070 | 8090 | 8060 | 389 |
| 533 | 20240819 | 100600 | 502334970 | 8070 | 8090 | 8090 | 8070 | 200 |
| 534 | 20240819 | 100500 | 500719430 | 8100 | 8100 | 8100 | 8100 | 1 |
| 535 | 20240819 | 100400 | 500711330 | 8110 | 8110 | 8110 | 8110 | 0 |
| 536 | 20240819 | 100300 | 500711330 | 8110 | 8110 | 8110 | 8110 | 10 |
| 537 | 20240819 | 100200 | 500630230 | 8050 | 8130 | 8130 | 8050 | 3719 |
| 538 | 20240819 | 100100 | 470529700 | 8160 | 8150 | 8160 | 8150 | 212 |
| 539 | 20240819 | 100000 | 468801780 | 8150 | 8150 | 8150 | 8150 | 1 |
| 540 | 20240819 | 095900 | 468793630 | 8120 | 8120 | 8120 | 8120 | 258 |
| 541 | 20240819 | 095800 | 466698670 | 8130 | 8140 | 8140 | 8130 | 1092 |
| 542 | 20240819 | 095700 | 457820110 | 8130 | 8150 | 8150 | 8130 | 476 |
| 543 | 20240819 | 095600 | 453945920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 544 | 20240819 | 095500 | 453945920 | 8150 | 8170 | 8170 | 8150 | 139 |
| 545 | 20240819 | 095400 | 452812750 | 8170 | 8170 | 8170 | 8170 | 420 |
| 546 | 20240819 | 095300 | 449381350 | 8150 | 8150 | 8150 | 8150 | 73 |
| 547 | 20240819 | 095200 | 448786400 | 8170 | 8170 | 8170 | 8170 | 208 |
| 548 | 20240819 | 095100 | 447087040 | 8150 | 8160 | 8160 | 8150 | 256 |
| 549 | 20240819 | 095000 | 444999930 | 8170 | 8170 | 8170 | 8170 | 3 |
| 550 | 20240819 | 094900 | 444975420 | 8170 | 8170 | 8170 | 8160 | 166 |
| 551 | 20240819 | 094800 | 443619800 | 8170 | 8170 | 8170 | 8170 | 679 |
| 552 | 20240819 | 094700 | 438072370 | 8170 | 8170 | 8170 | 8170 | 159 |
| 553 | 20240819 | 094600 | 436773340 | 8200 | 8170 | 8200 | 8170 | 256 |
| 554 | 20240819 | 094500 | 434675040 | 8200 | 8180 | 8200 | 8180 | 261 |
| 555 | 20240819 | 094400 | 432539040 | 8150 | 8130 | 8150 | 8130 | 16323 |
| 556 | 20240819 | 094300 | 299506610 | 8150 | 8150 | 8150 | 8150 | 1654 |
| 557 | 20240819 | 094200 | 286026510 | 8130 | 8130 | 8130 | 8130 | 434 |
| 558 | 20240819 | 094100 | 282498090 | 8130 | 8130 | 8130 | 8130 | 0 |
| 559 | 20240819 | 094000 | 282498090 | 8130 | 8130 | 8130 | 8130 | 360 |
| 560 | 20240819 | 093900 | 279571290 | 8130 | 8130 | 8130 | 8130 | 3 |
| 561 | 20240819 | 093800 | 279546900 | 8130 | 8180 | 8180 | 8130 | 4823 |
| 562 | 20240819 | 093700 | 240180960 | 8180 | 8200 | 8210 | 8180 | 439 |
| 563 | 20240819 | 093600 | 236580530 | 8170 | 8170 | 8170 | 8170 | 10 |
| 564 | 20240819 | 093500 | 236498830 | 8200 | 8170 | 8200 | 8170 | 400 |
| 565 | 20240819 | 093400 | 233221730 | 8170 | 8180 | 8180 | 8160 | 282 |
| 566 | 20240819 | 093300 | 230917890 | 8180 | 8180 | 8180 | 8180 | 135 |
| 567 | 20240819 | 093200 | 229813590 | 8180 | 8150 | 8180 | 8150 | 169 |
| 568 | 20240819 | 093100 | 228436210 | 8180 | 8150 | 8180 | 8150 | 591 |
| 569 | 20240819 | 093000 | 223604130 | 8150 | 8150 | 8150 | 8150 | 24 |
| 570 | 20240819 | 092900 | 223408530 | 8150 | 8150 | 8150 | 8150 | 576 |
| 571 | 20240819 | 092800 | 218714130 | 8150 | 8150 | 8150 | 8150 | 41 |
| 572 | 20240819 | 092700 | 218379980 | 8130 | 8150 | 8150 | 8130 | 402 |
| 573 | 20240819 | 092600 | 215105490 | 8170 | 8170 | 8170 | 8170 | 281 |
| 574 | 20240819 | 092500 | 212809720 | 8170 | 8180 | 8180 | 8170 | 236 |
| 575 | 20240819 | 092400 | 210881040 | 8180 | 8170 | 8180 | 8170 | 249 |
| 576 | 20240819 | 092300 | 208846560 | 8150 | 8150 | 8170 | 8140 | 214 |
| 577 | 20240819 | 092200 | 207103010 | 8140 | 8160 | 8170 | 8140 | 920 |
| 578 | 20240819 | 092100 | 199606710 | 8160 | 8170 | 8170 | 8160 | 8 |
| 579 | 20240819 | 092000 | 199541370 | 8170 | 8170 | 8170 | 8170 | 97 |
| 580 | 20240819 | 091900 | 198748880 | 8170 | 8200 | 8200 | 8170 | 141 |
| 581 | 20240819 | 091800 | 197595310 | 8210 | 8200 | 8210 | 8200 | 434 |
| 582 | 20240819 | 091700 | 194032420 | 8210 | 8220 | 8220 | 8180 | 1519 |
| 583 | 20240819 | 091600 | 181576970 | 8210 | 8230 | 8230 | 8210 | 548 |
| 584 | 20240819 | 091500 | 177067020 | 8220 | 8230 | 8230 | 8210 | 1080 |
| 585 | 20240819 | 091400 | 168189850 | 8240 | 8220 | 8240 | 8220 | 438 |
| 586 | 20240819 | 091300 | 164580880 | 8180 | 8230 | 8240 | 8180 | 2485 |
| 587 | 20240819 | 091200 | 144172460 | 8230 | 8200 | 8230 | 8200 | 1599 |
| 588 | 20240819 | 091100 | 131045270 | 8200 | 8180 | 8200 | 8180 | 2655 |
| 589 | 20240819 | 091000 | 109302580 | 8170 | 8170 | 8170 | 8170 | 22 |
| 590 | 20240819 | 090900 | 109122840 | 8150 | 8180 | 8180 | 8150 | 332 |
| 591 | 20240819 | 090800 | 106413080 | 8180 | 8080 | 8180 | 8080 | 5824 |
| 592 | 20240819 | 090700 | 59089550 | 8070 | 8050 | 8070 | 8050 | 537 |
| 593 | 20240819 | 090600 | 54756990 | 8070 | 8050 | 8070 | 8000 | 1841 |
| 594 | 20240819 | 090500 | 39959760 | 8050 | 8110 | 8110 | 8050 | 2101 |
| 595 | 20240819 | 090400 | 22967450 | 8110 | 8110 | 8110 | 8110 | 200 |
| 596 | 20240819 | 090300 | 21345450 | 8110 | 8110 | 8110 | 8110 | 53 |
| 597 | 20240819 | 090200 | 20915620 | 8120 | 8080 | 8120 | 8080 | 1174 |
| 598 | 20240819 | 090100 | 11390460 | 8080 | 8080 | 8080 | 8070 | 319 |
| 599 | 20240819 | 090000 | 8815940 | 8080 | 8070 | 8080 | 8050 | 1093 |