29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 3 | 20230919 | 185100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20230919 | 185000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20230919 | 184900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20230919 | 184800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20230919 | 184700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20230919 | 184600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20230919 | 184500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20230919 | 184400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20230919 | 184300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20230919 | 184200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20230919 | 184100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20230919 | 184000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20230919 | 183900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20230919 | 183800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20230919 | 183700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20230919 | 183600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20230919 | 183500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20230919 | 183400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20230919 | 183300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20230919 | 183200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20230919 | 183100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20230919 | 183000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20230919 | 182900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20230919 | 182800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20230919 | 182700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20230919 | 182600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20230919 | 182500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20230919 | 182400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20230919 | 182300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20230919 | 182200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 33 | 20230919 | 182100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20230919 | 182000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20230919 | 181900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20230919 | 181800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20230919 | 181700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20230919 | 181600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20230919 | 181500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20230919 | 181400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20230919 | 181300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20230919 | 181200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20230919 | 181100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20230919 | 181000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20230919 | 180900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20230919 | 180800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20230919 | 180700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20230919 | 180600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20230919 | 180500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20230919 | 180400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20230919 | 180300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20230919 | 180200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20230919 | 180100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20230919 | 180000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20230919 | 175900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20230919 | 175800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20230919 | 175700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20230919 | 175600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20230919 | 175500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20230919 | 175400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20230919 | 175300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20230919 | 175200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 63 | 20230919 | 175100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20230919 | 175000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20230919 | 174900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20230919 | 174800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20230919 | 174700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20230919 | 174600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20230919 | 174500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20230919 | 174400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20230919 | 174300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20230919 | 174200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20230919 | 174100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20230919 | 174000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20230919 | 173900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20230919 | 173800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20230919 | 173700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20230919 | 173600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20230919 | 173500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20230919 | 173400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20230919 | 173300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20230919 | 173200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20230919 | 173100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20230919 | 173000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20230919 | 172900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20230919 | 172800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20230919 | 172700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20230919 | 172600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20230919 | 172500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20230919 | 172400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20230919 | 172300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20230919 | 172200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 93 | 20230919 | 172100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20230919 | 172000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20230919 | 171900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20230919 | 171800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20230919 | 171700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20230919 | 171600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20230919 | 171500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20230919 | 171400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20230919 | 171300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20230919 | 171200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20230919 | 171100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20230919 | 171000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20230919 | 170900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20230919 | 170800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20230919 | 170700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20230919 | 170600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20230919 | 170500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20230919 | 170400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20230919 | 170300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20230919 | 170200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20230919 | 170100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20230919 | 170000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20230919 | 165900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20230919 | 165800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20230919 | 165700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20230919 | 165600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20230919 | 165500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20230919 | 165400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20230919 | 165300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20230919 | 165200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 123 | 20230919 | 165100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20230919 | 165000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20230919 | 164900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20230919 | 164800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20230919 | 164700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20230919 | 164600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20230919 | 164500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20230919 | 164400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20230919 | 164300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20230919 | 164200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20230919 | 164100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20230919 | 164000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20230919 | 163900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20230919 | 163800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20230919 | 163700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20230919 | 163600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20230919 | 163500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20230919 | 163400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20230919 | 163300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20230919 | 163200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20230919 | 163100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20230919 | 163000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20230919 | 162900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20230919 | 162800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20230919 | 162700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20230919 | 162600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20230919 | 162500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20230919 | 162400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20230919 | 162300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20230919 | 162200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 153 | 20230919 | 162100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20230919 | 162000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20230919 | 161900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20230919 | 161800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20230919 | 161700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20230919 | 161600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20230919 | 161500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20230919 | 161400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20230919 | 161300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20230919 | 161200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20230919 | 161100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20230919 | 161000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20230919 | 160900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20230919 | 160800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20230919 | 160700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20230919 | 160600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20230919 | 160500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20230919 | 160400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20230919 | 160300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20230919 | 160200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20230919 | 160100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20230919 | 160000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20230919 | 155900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20230919 | 155800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20230919 | 155700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20230919 | 155600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20230919 | 155500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20230919 | 155400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20230919 | 155300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20230919 | 155200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 183 | 20230919 | 155100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20230919 | 155000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20230919 | 154900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20230919 | 154800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20230919 | 154700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20230919 | 154600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20230919 | 154500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20230919 | 154400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20230919 | 154300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20230919 | 154200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20230919 | 154100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20230919 | 154000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20230919 | 153900 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20230919 | 153800 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20230919 | 153700 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20230919 | 153600 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20230919 | 153500 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20230919 | 153400 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20230919 | 153300 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20230919 | 153200 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20230919 | 153100 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20230919 | 153000 | 5358582190 | 1857 | 1857 | 1857 | 1857 | 6110 |
| 205 | 20230919 | 152900 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 206 | 20230919 | 152800 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 207 | 20230919 | 152700 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 208 | 20230919 | 152600 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 209 | 20230919 | 152500 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 210 | 20230919 | 152400 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 211 | 20230919 | 152300 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 212 | 20230919 | 152200 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 213 | 20230919 | 152100 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 214 | 20230919 | 152000 | 5347235920 | 1870 | 1870 | 1870 | 1870 | 0 |
| 215 | 20230919 | 151900 | 5347235920 | 1870 | 1856 | 1871 | 1856 | 414 |
| 216 | 20230919 | 151800 | 5346463102 | 1856 | 1860 | 1868 | 1856 | 776 |
| 217 | 20230919 | 151700 | 5345019457 | 1870 | 1868 | 1870 | 1866 | 157 |
| 218 | 20230919 | 151600 | 5344726268 | 1868 | 1855 | 1868 | 1855 | 126 |
| 219 | 20230919 | 151500 | 5344491605 | 1869 | 1861 | 1870 | 1854 | 1692 |
| 220 | 20230919 | 151400 | 5341341224 | 1872 | 1873 | 1875 | 1872 | 343 |
| 221 | 20230919 | 151300 | 5340698635 | 1874 | 1857 | 1875 | 1854 | 2479 |
| 222 | 20230919 | 151200 | 5336072427 | 1854 | 1853 | 1854 | 1853 | 451 |
| 223 | 20230919 | 151100 | 5335236684 | 1852 | 1853 | 1853 | 1852 | 2052 |
| 224 | 20230919 | 151000 | 5331434829 | 1853 | 1854 | 1854 | 1853 | 437 |
| 225 | 20230919 | 150900 | 5330625064 | 1854 | 1855 | 1855 | 1854 | 832 |
| 226 | 20230919 | 150800 | 5329082403 | 1855 | 1856 | 1856 | 1854 | 944 |
| 227 | 20230919 | 150700 | 5327330952 | 1856 | 1858 | 1858 | 1856 | 3053 |
| 228 | 20230919 | 150600 | 5321663733 | 1857 | 1859 | 1859 | 1857 | 2140 |
| 229 | 20230919 | 150500 | 5317687891 | 1859 | 1859 | 1859 | 1859 | 935 |
| 230 | 20230919 | 150400 | 5315949726 | 1859 | 1862 | 1862 | 1859 | 253 |
| 231 | 20230919 | 150300 | 5315478676 | 1868 | 1868 | 1868 | 1868 | 0 |
| 232 | 20230919 | 150200 | 5315478676 | 1868 | 1859 | 1868 | 1858 | 346 |
| 233 | 20230919 | 150100 | 5314835237 | 1859 | 1867 | 1872 | 1858 | 2088 |
| 234 | 20230919 | 150000 | 5310952868 | 1860 | 1864 | 1865 | 1859 | 5812 |
| 235 | 20230919 | 145900 | 5300138679 | 1864 | 1865 | 1866 | 1864 | 559 |
| 236 | 20230919 | 145800 | 5299096159 | 1866 | 1865 | 1866 | 1865 | 1321 |
| 237 | 20230919 | 145700 | 5296632492 | 1867 | 1870 | 1870 | 1865 | 716 |
| 238 | 20230919 | 145600 | 5295297087 | 1863 | 1865 | 1870 | 1863 | 457 |
| 239 | 20230919 | 145500 | 5294445288 | 1870 | 1870 | 1870 | 1865 | 2633 |
| 240 | 20230919 | 145400 | 5289523578 | 1870 | 1874 | 1874 | 1870 | 63 |
| 241 | 20230919 | 145300 | 5289405520 | 1875 | 1879 | 1883 | 1863 | 4042 |
| 242 | 20230919 | 145200 | 5281858360 | 1879 | 1884 | 1884 | 1862 | 1186 |
| 243 | 20230919 | 145100 | 5279632014 | 1892 | 1904 | 1904 | 1887 | 5298 |
| 244 | 20230919 | 145000 | 5269607438 | 1904 | 1904 | 1905 | 1887 | 8141 |
| 245 | 20230919 | 144900 | 5254133255 | 1900 | 1880 | 1904 | 1880 | 24982 |
| 246 | 20230919 | 144800 | 5206863480 | 1880 | 1864 | 1883 | 1864 | 5889 |
| 247 | 20230919 | 144700 | 5195813495 | 1860 | 1871 | 1877 | 1859 | 3302 |
| 248 | 20230919 | 144600 | 5189626727 | 1870 | 1860 | 1870 | 1860 | 5815 |
| 249 | 20230919 | 144500 | 5178793441 | 1860 | 1860 | 1860 | 1857 | 2161 |
| 250 | 20230919 | 144400 | 5174776114 | 1857 | 1860 | 1860 | 1857 | 2728 |
| 251 | 20230919 | 144300 | 5169708107 | 1859 | 1861 | 1861 | 1859 | 55 |
| 252 | 20230919 | 144200 | 5169605772 | 1862 | 1862 | 1862 | 1862 | 414 |
| 253 | 20230919 | 144100 | 5168834904 | 1868 | 1869 | 1869 | 1862 | 2894 |
| 254 | 20230919 | 144000 | 5163436474 | 1869 | 1869 | 1869 | 1869 | 17 |
| 255 | 20230919 | 143900 | 5163404701 | 1868 | 1869 | 1869 | 1868 | 477 |
| 256 | 20230919 | 143800 | 5162513465 | 1869 | 1869 | 1869 | 1869 | 500 |
| 257 | 20230919 | 143700 | 5161578965 | 1870 | 1870 | 1870 | 1870 | 103 |
| 258 | 20230919 | 143600 | 5161386355 | 1870 | 1870 | 1870 | 1870 | 0 |
| 259 | 20230919 | 143500 | 5161386355 | 1870 | 1870 | 1870 | 1870 | 373 |
| 260 | 20230919 | 143400 | 5160688845 | 1870 | 1870 | 1870 | 1870 | 287 |
| 261 | 20230919 | 143300 | 5160152155 | 1870 | 1864 | 1870 | 1864 | 685 |
| 262 | 20230919 | 143200 | 5158874775 | 1864 | 1864 | 1864 | 1863 | 273 |
| 263 | 20230919 | 143100 | 5158365976 | 1864 | 1864 | 1864 | 1864 | 1 |
| 264 | 20230919 | 143000 | 5158364112 | 1865 | 1863 | 1865 | 1862 | 1330 |
| 265 | 20230919 | 142900 | 5155885141 | 1864 | 1864 | 1864 | 1864 | 637 |
| 266 | 20230919 | 142800 | 5154697773 | 1864 | 1862 | 1864 | 1862 | 17 |
| 267 | 20230919 | 142700 | 5154666115 | 1864 | 1861 | 1864 | 1861 | 397 |
| 268 | 20230919 | 142600 | 5153926896 | 1861 | 1859 | 1861 | 1859 | 105 |
| 269 | 20230919 | 142500 | 5153731691 | 1859 | 1859 | 1859 | 1859 | 70 |
| 270 | 20230919 | 142400 | 5153601561 | 1862 | 1862 | 1862 | 1862 | 2 |
| 271 | 20230919 | 142300 | 5153597837 | 1857 | 1858 | 1858 | 1857 | 650 |
| 272 | 20230919 | 142200 | 5152390649 | 1857 | 1858 | 1858 | 1857 | 789 |
| 273 | 20230919 | 142100 | 5150925131 | 1858 | 1858 | 1858 | 1858 | 52 |
| 274 | 20230919 | 142000 | 5150828515 | 1857 | 1860 | 1860 | 1857 | 5000 |
| 275 | 20230919 | 141900 | 5141539703 | 1860 | 1858 | 1860 | 1858 | 743 |
| 276 | 20230919 | 141800 | 5140157725 | 1858 | 1860 | 1860 | 1858 | 1918 |
| 277 | 20230919 | 141700 | 5136592645 | 1859 | 1860 | 1860 | 1857 | 1502 |
| 278 | 20230919 | 141600 | 5133800580 | 1860 | 1860 | 1860 | 1860 | 302 |
| 279 | 20230919 | 141500 | 5133238860 | 1860 | 1862 | 1862 | 1860 | 311 |
| 280 | 20230919 | 141400 | 5132660338 | 1860 | 1861 | 1861 | 1860 | 352 |
| 281 | 20230919 | 141300 | 5132005387 | 1862 | 1864 | 1864 | 1862 | 57 |
| 282 | 20230919 | 141200 | 5131899239 | 1864 | 1864 | 1864 | 1864 | 0 |
| 283 | 20230919 | 141100 | 5131899239 | 1864 | 1864 | 1864 | 1864 | 0 |
| 284 | 20230919 | 141000 | 5131899239 | 1864 | 1861 | 1864 | 1861 | 704 |
| 285 | 20230919 | 140900 | 5130587295 | 1861 | 1861 | 1861 | 1861 | 123 |
| 286 | 20230919 | 140800 | 5130358392 | 1864 | 1864 | 1864 | 1864 | 5 |
| 287 | 20230919 | 140700 | 5130349072 | 1864 | 1864 | 1864 | 1864 | 103 |
| 288 | 20230919 | 140600 | 5130157080 | 1864 | 1864 | 1864 | 1864 | 335 |
| 289 | 20230919 | 140500 | 5129532640 | 1860 | 1864 | 1864 | 1860 | 2171 |
| 290 | 20230919 | 140400 | 5125489629 | 1863 | 1863 | 1863 | 1863 | 0 |
| 291 | 20230919 | 140300 | 5125489629 | 1863 | 1864 | 1864 | 1863 | 833 |
| 292 | 20230919 | 140200 | 5123937042 | 1863 | 1863 | 1863 | 1863 | 332 |
| 293 | 20230919 | 140100 | 5123318526 | 1863 | 1863 | 1863 | 1863 | 1080 |
| 294 | 20230919 | 140000 | 5121306486 | 1862 | 1864 | 1864 | 1862 | 1194 |
| 295 | 20230919 | 135900 | 5119080968 | 1864 | 1859 | 1864 | 1859 | 316 |
| 296 | 20230919 | 135800 | 5118492194 | 1858 | 1858 | 1858 | 1858 | 263 |
| 297 | 20230919 | 135700 | 5118003540 | 1858 | 1858 | 1858 | 1858 | 226 |
| 298 | 20230919 | 135600 | 5117583632 | 1858 | 1857 | 1858 | 1857 | 510 |
| 299 | 20230919 | 135500 | 5116636190 | 1865 | 1866 | 1866 | 1852 | 12808 |
| 300 | 20230919 | 135400 | 5092857315 | 1866 | 1866 | 1866 | 1866 | 1177 |
| 301 | 20230919 | 135300 | 5090661033 | 1866 | 1865 | 1866 | 1865 | 1206 |
| 302 | 20230919 | 135200 | 5088411637 | 1866 | 1867 | 1867 | 1866 | 556 |
| 303 | 20230919 | 135100 | 5087374140 | 1862 | 1862 | 1862 | 1862 | 30 |
| 304 | 20230919 | 135000 | 5087318280 | 1870 | 1862 | 1870 | 1858 | 14241 |
| 305 | 20230919 | 134900 | 5060815246 | 1862 | 1862 | 1862 | 1862 | 8 |
| 306 | 20230919 | 134800 | 5060800350 | 1860 | 1860 | 1861 | 1860 | 1002 |
| 307 | 20230919 | 134700 | 5058936572 | 1860 | 1867 | 1867 | 1860 | 3152 |
| 308 | 20230919 | 134600 | 5053073512 | 1867 | 1867 | 1867 | 1867 | 1 |
| 309 | 20230919 | 134500 | 5053071645 | 1859 | 1859 | 1870 | 1859 | 677 |
| 310 | 20230919 | 134400 | 5051813003 | 1859 | 1864 | 1864 | 1859 | 24433 |
| 311 | 20230919 | 134300 | 5006318368 | 1864 | 1868 | 1868 | 1864 | 658 |
| 312 | 20230919 | 134200 | 5005090860 | 1866 | 1870 | 1870 | 1866 | 3202 |
| 313 | 20230919 | 134100 | 4999105297 | 1870 | 1870 | 1870 | 1870 | 2950 |
| 314 | 20230919 | 134000 | 4993588797 | 1870 | 1873 | 1873 | 1870 | 4540 |
| 315 | 20230919 | 133900 | 4985091937 | 1872 | 1876 | 1877 | 1872 | 814 |
| 316 | 20230919 | 133800 | 4983567520 | 1876 | 1873 | 1876 | 1873 | 101 |
| 317 | 20230919 | 133700 | 4983378317 | 1873 | 1872 | 1873 | 1872 | 40 |
| 318 | 20230919 | 133600 | 4983303398 | 1872 | 1873 | 1873 | 1872 | 3301 |
| 319 | 20230919 | 133500 | 4977123406 | 1875 | 1873 | 1875 | 1873 | 489 |
| 320 | 20230919 | 133400 | 4976207131 | 1873 | 1872 | 1873 | 1872 | 529 |
| 321 | 20230919 | 133300 | 4975216563 | 1873 | 1875 | 1875 | 1873 | 133 |
| 322 | 20230919 | 133200 | 4974967434 | 1873 | 1873 | 1873 | 1873 | 5 |
| 323 | 20230919 | 133100 | 4974958069 | 1875 | 1874 | 1875 | 1873 | 114 |
| 324 | 20230919 | 133000 | 4974744328 | 1873 | 1873 | 1873 | 1873 | 0 |
| 325 | 20230919 | 132900 | 4974744328 | 1873 | 1873 | 1873 | 1873 | 7 |
| 326 | 20230919 | 132800 | 4974731217 | 1874 | 1875 | 1875 | 1874 | 125 |
| 327 | 20230919 | 132700 | 4974496843 | 1875 | 1876 | 1898 | 1875 | 466 |
| 328 | 20230919 | 132600 | 4973617443 | 1880 | 1877 | 1880 | 1877 | 1002 |
| 329 | 20230919 | 132500 | 4971733686 | 1873 | 1870 | 1873 | 1870 | 972 |
| 330 | 20230919 | 132400 | 4969915603 | 1864 | 1864 | 1864 | 1864 | 13325 |
| 331 | 20230919 | 132300 | 4945077803 | 1864 | 1864 | 1864 | 1864 | 0 |
| 332 | 20230919 | 132200 | 4945077803 | 1864 | 1865 | 1865 | 1864 | 1372 |
| 333 | 20230919 | 132100 | 4942520095 | 1865 | 1870 | 1870 | 1865 | 285 |
| 334 | 20230919 | 132000 | 4941988565 | 1870 | 1870 | 1870 | 1870 | 7 |
| 335 | 20230919 | 131900 | 4941975475 | 1870 | 1869 | 1870 | 1869 | 616 |
| 336 | 20230919 | 131800 | 4940823573 | 1863 | 1863 | 1863 | 1863 | 0 |
| 337 | 20230919 | 131700 | 4940823573 | 1863 | 1869 | 1869 | 1863 | 111 |
| 338 | 20230919 | 131600 | 4940616719 | 1862 | 1862 | 1863 | 1862 | 280 |
| 339 | 20230919 | 131500 | 4940095358 | 1860 | 1861 | 1861 | 1860 | 1940 |
| 340 | 20230919 | 131400 | 4936485349 | 1861 | 1873 | 1873 | 1861 | 1543 |
| 341 | 20230919 | 131300 | 4933611489 | 1873 | 1869 | 1873 | 1869 | 145 |
| 342 | 20230919 | 131200 | 4933340052 | 1865 | 1863 | 1865 | 1862 | 2169 |
| 343 | 20230919 | 131100 | 4929294978 | 1865 | 1870 | 1870 | 1865 | 3267 |
| 344 | 20230919 | 131000 | 4923198991 | 1869 | 1869 | 1869 | 1869 | 0 |
| 345 | 20230919 | 130900 | 4923198991 | 1869 | 1869 | 1869 | 1869 | 80 |
| 346 | 20230919 | 130800 | 4923049471 | 1868 | 1873 | 1873 | 1868 | 305 |
| 347 | 20230919 | 130700 | 4922479532 | 1873 | 1864 | 1873 | 1864 | 2724 |
| 348 | 20230919 | 130600 | 4917401987 | 1863 | 1865 | 1865 | 1863 | 2029 |
| 349 | 20230919 | 130500 | 4913620354 | 1864 | 1870 | 1870 | 1864 | 1747 |
| 350 | 20230919 | 130400 | 4910362536 | 1870 | 1870 | 1875 | 1870 | 346 |
| 351 | 20230919 | 130300 | 4909715321 | 1870 | 1875 | 1875 | 1870 | 1562 |
| 352 | 20230919 | 130200 | 4906794211 | 1876 | 1876 | 1876 | 1876 | 38 |
| 353 | 20230919 | 130100 | 4906722923 | 1878 | 1879 | 1880 | 1878 | 2395 |
| 354 | 20230919 | 130000 | 4902220937 | 1879 | 1870 | 1879 | 1870 | 449 |
| 355 | 20230919 | 125900 | 4901379364 | 1865 | 1864 | 1870 | 1863 | 892 |
| 356 | 20230919 | 125800 | 4899716729 | 1871 | 1874 | 1875 | 1862 | 10521 |
| 357 | 20230919 | 125700 | 4880041009 | 1876 | 1877 | 1880 | 1874 | 4379 |
| 358 | 20230919 | 125600 | 4871828407 | 1879 | 1881 | 1881 | 1876 | 3790 |
| 359 | 20230919 | 125500 | 4864707775 | 1880 | 1881 | 1881 | 1880 | 80 |
| 360 | 20230919 | 125400 | 4864557324 | 1886 | 1882 | 1886 | 1880 | 1128 |
| 361 | 20230919 | 125300 | 4862433352 | 1881 | 1881 | 1884 | 1881 | 580 |
| 362 | 20230919 | 125200 | 4861342354 | 1881 | 1885 | 1885 | 1880 | 8552 |
| 363 | 20230919 | 125100 | 4845244431 | 1886 | 1886 | 1889 | 1886 | 3134 |
| 364 | 20230919 | 125000 | 4839332922 | 1887 | 1895 | 1895 | 1887 | 4626 |
| 365 | 20230919 | 124900 | 4830595372 | 1889 | 1892 | 1892 | 1889 | 5230 |
| 366 | 20230919 | 124800 | 4820711608 | 1892 | 1897 | 1897 | 1892 | 31 |
| 367 | 20230919 | 124700 | 4820652906 | 1892 | 1892 | 1892 | 1892 | 81 |
| 368 | 20230919 | 124600 | 4820499654 | 1890 | 1891 | 1891 | 1890 | 755 |
| 369 | 20230919 | 124500 | 4819072204 | 1898 | 1898 | 1898 | 1898 | 16 |
| 370 | 20230919 | 124400 | 4819041836 | 1898 | 1890 | 1898 | 1890 | 239 |
| 371 | 20230919 | 124300 | 4818590118 | 1890 | 1890 | 1890 | 1890 | 1955 |
| 372 | 20230919 | 124200 | 4814895168 | 1890 | 1891 | 1891 | 1890 | 6264 |
| 373 | 20230919 | 124100 | 4803056124 | 1891 | 1891 | 1891 | 1891 | 516 |
| 374 | 20230919 | 124000 | 4802080368 | 1891 | 1890 | 1891 | 1890 | 990 |
| 375 | 20230919 | 123900 | 4800208378 | 1891 | 1891 | 1891 | 1891 | 10076 |
| 376 | 20230919 | 123800 | 4781154662 | 1892 | 1893 | 1893 | 1892 | 968 |
| 377 | 20230919 | 123700 | 4779322919 | 1893 | 1893 | 1893 | 1893 | 1 |
| 378 | 20230919 | 123600 | 4779321026 | 1894 | 1896 | 1896 | 1894 | 1414 |
| 379 | 20230919 | 123500 | 4776642652 | 1900 | 1899 | 1900 | 1899 | 52 |
| 380 | 20230919 | 123400 | 4776543858 | 1894 | 1894 | 1894 | 1894 | 73 |
| 381 | 20230919 | 123300 | 4776405596 | 1894 | 1894 | 1894 | 1894 | 0 |
| 382 | 20230919 | 123200 | 4776405596 | 1894 | 1894 | 1894 | 1894 | 287 |
| 383 | 20230919 | 123100 | 4775862018 | 1894 | 1894 | 1895 | 1894 | 295 |
| 384 | 20230919 | 123000 | 4775303277 | 1894 | 1895 | 1895 | 1894 | 747 |
| 385 | 20230919 | 122900 | 4773888429 | 1895 | 1895 | 1895 | 1895 | 327 |
| 386 | 20230919 | 122800 | 4773268764 | 1896 | 1896 | 1896 | 1896 | 459 |
| 387 | 20230919 | 122700 | 4772398500 | 1896 | 1897 | 1897 | 1896 | 210 |
| 388 | 20230919 | 122600 | 4772000183 | 1900 | 1900 | 1900 | 1898 | 165 |
| 389 | 20230919 | 122500 | 4771686854 | 1898 | 1901 | 1901 | 1898 | 78 |
| 390 | 20230919 | 122400 | 4771538720 | 1902 | 1902 | 1902 | 1902 | 0 |
| 391 | 20230919 | 122300 | 4771538720 | 1902 | 1901 | 1902 | 1901 | 25 |
| 392 | 20230919 | 122200 | 4771491180 | 1902 | 1902 | 1902 | 1902 | 0 |
| 393 | 20230919 | 122100 | 4771491180 | 1902 | 1902 | 1902 | 1902 | 300 |
| 394 | 20230919 | 122000 | 4770920580 | 1895 | 1895 | 1895 | 1895 | 49 |
| 395 | 20230919 | 121900 | 4770827725 | 1900 | 1900 | 1900 | 1900 | 0 |
| 396 | 20230919 | 121800 | 4770827725 | 1900 | 1897 | 1902 | 1897 | 328 |
| 397 | 20230919 | 121700 | 4770205163 | 1897 | 1897 | 1897 | 1896 | 2715 |
| 398 | 20230919 | 121600 | 4765055223 | 1897 | 1896 | 1897 | 1896 | 336 |
| 399 | 20230919 | 121500 | 4764418159 | 1893 | 1893 | 1893 | 1893 | 299 |
| 400 | 20230919 | 121400 | 4763852152 | 1893 | 1893 | 1896 | 1893 | 469 |
| 401 | 20230919 | 121300 | 4762964332 | 1896 | 1896 | 1897 | 1896 | 992 |
| 402 | 20230919 | 121200 | 4761083499 | 1896 | 1896 | 1896 | 1896 | 10 |
| 403 | 20230919 | 121100 | 4761064539 | 1892 | 1896 | 1896 | 1892 | 17 |
| 404 | 20230919 | 121000 | 4761032315 | 1896 | 1896 | 1896 | 1896 | 1058 |
| 405 | 20230919 | 120900 | 4759026347 | 1892 | 1892 | 1892 | 1892 | 2484 |
| 406 | 20230919 | 120800 | 4754326619 | 1892 | 1892 | 1892 | 1892 | 3 |
| 407 | 20230919 | 120700 | 4754320943 | 1892 | 1892 | 1892 | 1892 | 0 |
| 408 | 20230919 | 120600 | 4754320943 | 1892 | 1892 | 1892 | 1892 | 50 |
| 409 | 20230919 | 120500 | 4754226343 | 1890 | 1892 | 1892 | 1890 | 2544 |
| 410 | 20230919 | 120400 | 4749413099 | 1892 | 1892 | 1892 | 1892 | 12 |
| 411 | 20230919 | 120300 | 4749390395 | 1892 | 1892 | 1892 | 1892 | 200 |
| 412 | 20230919 | 120200 | 4749011995 | 1892 | 1892 | 1892 | 1892 | 20 |
| 413 | 20230919 | 120100 | 4748974155 | 1890 | 1890 | 1890 | 1890 | 0 |
| 414 | 20230919 | 120000 | 4748974155 | 1890 | 1891 | 1891 | 1890 | 806 |
| 415 | 20230919 | 115900 | 4747450742 | 1890 | 1890 | 1890 | 1890 | 0 |
| 416 | 20230919 | 115800 | 4747450742 | 1890 | 1890 | 1890 | 1890 | 0 |
| 417 | 20230919 | 115700 | 4747450742 | 1890 | 1890 | 1890 | 1890 | 2697 |
| 418 | 20230919 | 115600 | 4742353412 | 1892 | 1891 | 1892 | 1890 | 2705 |
| 419 | 20230919 | 115500 | 4737237796 | 1890 | 1890 | 1890 | 1890 | 1 |
| 420 | 20230919 | 115400 | 4737235906 | 1890 | 1892 | 1892 | 1890 | 4182 |
| 421 | 20230919 | 115300 | 4729330963 | 1892 | 1892 | 1892 | 1892 | 20 |
| 422 | 20230919 | 115200 | 4729293123 | 1892 | 1892 | 1892 | 1892 | 98 |
| 423 | 20230919 | 115100 | 4729107707 | 1892 | 1892 | 1892 | 1892 | 2 |
| 424 | 20230919 | 115000 | 4729103923 | 1891 | 1891 | 1891 | 1891 | 51 |
| 425 | 20230919 | 114900 | 4729007482 | 1891 | 1890 | 1891 | 1890 | 1428 |
| 426 | 20230919 | 114800 | 4726307423 | 1891 | 1891 | 1891 | 1890 | 4410 |
| 427 | 20230919 | 114700 | 4717971830 | 1891 | 1891 | 1891 | 1891 | 24 |
| 428 | 20230919 | 114600 | 4717926446 | 1891 | 1891 | 1892 | 1891 | 1209 |
| 429 | 20230919 | 114500 | 4715640127 | 1891 | 1896 | 1896 | 1891 | 576 |
| 430 | 20230919 | 114400 | 4714550601 | 1892 | 1892 | 1892 | 1892 | 0 |
| 431 | 20230919 | 114300 | 4714550601 | 1892 | 1893 | 1893 | 1892 | 75 |
| 432 | 20230919 | 114200 | 4714408630 | 1891 | 1891 | 1891 | 1891 | 0 |
| 433 | 20230919 | 114100 | 4714408630 | 1891 | 1891 | 1891 | 1891 | 0 |
| 434 | 20230919 | 114000 | 4714408630 | 1891 | 1892 | 1892 | 1891 | 2202 |
| 435 | 20230919 | 113900 | 4710243882 | 1892 | 1893 | 1893 | 1892 | 1210 |
| 436 | 20230919 | 113800 | 4707953646 | 1893 | 1895 | 1895 | 1893 | 2529 |
| 437 | 20230919 | 113700 | 4703166247 | 1895 | 1895 | 1895 | 1895 | 0 |
| 438 | 20230919 | 113600 | 4703166247 | 1895 | 1896 | 1896 | 1895 | 1266 |
| 439 | 20230919 | 113500 | 4700765925 | 1897 | 1897 | 1897 | 1893 | 2067 |
| 440 | 20230919 | 113400 | 4696848343 | 1897 | 1893 | 1897 | 1893 | 632 |
| 441 | 20230919 | 113300 | 4695650287 | 1895 | 1891 | 1895 | 1891 | 23 |
| 442 | 20230919 | 113200 | 4695606762 | 1891 | 1893 | 1893 | 1891 | 309 |
| 443 | 20230919 | 113100 | 4695021850 | 1893 | 1891 | 1894 | 1891 | 15 |
| 444 | 20230919 | 113000 | 4694993474 | 1897 | 1891 | 1897 | 1891 | 21 |
| 445 | 20230919 | 112900 | 4694953739 | 1898 | 1892 | 1898 | 1891 | 166 |
| 446 | 20230919 | 112800 | 4694639299 | 1890 | 1890 | 1890 | 1890 | 379 |
| 447 | 20230919 | 112700 | 4693922989 | 1890 | 1890 | 1890 | 1890 | 2749 |
| 448 | 20230919 | 112600 | 4688727379 | 1890 | 1892 | 1892 | 1890 | 7614 |
| 449 | 20230919 | 112500 | 4674333451 | 1892 | 1892 | 1892 | 1892 | 0 |
| 450 | 20230919 | 112400 | 4674333451 | 1892 | 1898 | 1898 | 1892 | 2649 |
| 451 | 20230919 | 112300 | 4669312749 | 1898 | 1899 | 1899 | 1898 | 10 |
| 452 | 20230919 | 112200 | 4669293768 | 1900 | 1899 | 1900 | 1899 | 1727 |
| 453 | 20230919 | 112100 | 4666012651 | 1899 | 1904 | 1904 | 1898 | 4346 |
| 454 | 20230919 | 112000 | 4657756849 | 1904 | 1902 | 1906 | 1902 | 5920 |
| 455 | 20230919 | 111900 | 4646484292 | 1903 | 1902 | 1904 | 1902 | 212 |
| 456 | 20230919 | 111800 | 4646080826 | 1903 | 1900 | 1903 | 1899 | 1153 |
| 457 | 20230919 | 111700 | 4643888019 | 1900 | 1903 | 1903 | 1900 | 111 |
| 458 | 20230919 | 111600 | 4643677113 | 1900 | 1900 | 1900 | 1900 | 104 |
| 459 | 20230919 | 111500 | 4643479513 | 1900 | 1901 | 1903 | 1899 | 2618 |
| 460 | 20230919 | 111400 | 4638502023 | 1909 | 1907 | 1910 | 1907 | 158 |
| 461 | 20230919 | 111300 | 4638200288 | 1907 | 1898 | 1907 | 1898 | 2433 |
| 462 | 20230919 | 111200 | 4633573981 | 1897 | 1898 | 1898 | 1897 | 1264 |
| 463 | 20230919 | 111100 | 4631176013 | 1898 | 1898 | 1898 | 1897 | 980 |
| 464 | 20230919 | 111000 | 4629316199 | 1897 | 1897 | 1897 | 1897 | 2215 |
| 465 | 20230919 | 110900 | 4625114344 | 1894 | 1894 | 1894 | 1894 | 2 |
| 466 | 20230919 | 110800 | 4625110556 | 1893 | 1893 | 1893 | 1893 | 31 |
| 467 | 20230919 | 110700 | 4625051873 | 1896 | 1896 | 1896 | 1892 | 87 |
| 468 | 20230919 | 110600 | 4624886981 | 1897 | 1897 | 1897 | 1897 | 144 |
| 469 | 20230919 | 110500 | 4624613813 | 1898 | 1897 | 1898 | 1897 | 1676 |
| 470 | 20230919 | 110400 | 4621432781 | 1897 | 1897 | 1898 | 1897 | 318 |
| 471 | 20230919 | 110300 | 4620829219 | 1898 | 1899 | 1899 | 1898 | 5 |
| 472 | 20230919 | 110200 | 4620819727 | 1899 | 1899 | 1899 | 1899 | 193 |
| 473 | 20230919 | 110100 | 4620453220 | 1899 | 1891 | 1899 | 1891 | 445 |
| 474 | 20230919 | 110000 | 4619608565 | 1890 | 1891 | 1891 | 1890 | 2364 |
| 475 | 20230919 | 105900 | 4615140450 | 1898 | 1892 | 1898 | 1891 | 5216 |
| 476 | 20230919 | 105800 | 4605276580 | 1892 | 1894 | 1894 | 1892 | 2170 |
| 477 | 20230919 | 105700 | 4601167833 | 1894 | 1892 | 1894 | 1892 | 1046 |
| 478 | 20230919 | 105600 | 4599186729 | 1892 | 1892 | 1892 | 1891 | 3685 |
| 479 | 20230919 | 105500 | 4592216879 | 1891 | 1891 | 1891 | 1891 | 12 |
| 480 | 20230919 | 105400 | 4592194187 | 1894 | 1894 | 1894 | 1894 | 1 |
| 481 | 20230919 | 105300 | 4592192293 | 1890 | 1893 | 1893 | 1890 | 2340 |
| 482 | 20230919 | 105200 | 4587764653 | 1893 | 1896 | 1896 | 1893 | 2747 |
| 483 | 20230919 | 105100 | 4582561061 | 1897 | 1897 | 1897 | 1897 | 1485 |
| 484 | 20230919 | 105000 | 4579744016 | 1897 | 1897 | 1897 | 1897 | 60 |
| 485 | 20230919 | 104900 | 4579630196 | 1897 | 1894 | 1897 | 1894 | 600 |
| 486 | 20230919 | 104800 | 4578493496 | 1893 | 1893 | 1893 | 1893 | 20 |
| 487 | 20230919 | 104700 | 4578455636 | 1891 | 1891 | 1891 | 1891 | 353 |
| 488 | 20230919 | 104600 | 4577788113 | 1890 | 1890 | 1890 | 1890 | 330 |
| 489 | 20230919 | 104500 | 4577164413 | 1890 | 1892 | 1892 | 1890 | 4129 |
| 490 | 20230919 | 104400 | 4569352361 | 1892 | 1895 | 1895 | 1892 | 3466 |
| 491 | 20230919 | 104300 | 4562789481 | 1895 | 1895 | 1897 | 1895 | 1170 |
| 492 | 20230919 | 104200 | 4560572225 | 1895 | 1895 | 1895 | 1895 | 439 |
| 493 | 20230919 | 104100 | 4559740320 | 1895 | 1891 | 1895 | 1891 | 2299 |
| 494 | 20230919 | 104000 | 4555383729 | 1890 | 1889 | 1892 | 1889 | 269 |
| 495 | 20230919 | 103900 | 4554875541 | 1890 | 1889 | 1890 | 1889 | 35 |
| 496 | 20230919 | 103800 | 4554809411 | 1889 | 1888 | 1894 | 1888 | 3265 |
| 497 | 20230919 | 103700 | 4548640399 | 1887 | 1891 | 1891 | 1887 | 1743 |
| 498 | 20230919 | 103600 | 4545351198 | 1887 | 1890 | 1891 | 1887 | 2503 |
| 499 | 20230919 | 103500 | 4540623156 | 1890 | 1892 | 1893 | 1890 | 404 |
| 500 | 20230919 | 103400 | 4539859134 | 1891 | 1889 | 1892 | 1889 | 4192 |
| 501 | 20230919 | 103300 | 4531935285 | 1890 | 1891 | 1891 | 1889 | 2231 |
| 502 | 20230919 | 103200 | 4527718557 | 1897 | 1897 | 1897 | 1897 | 2011 |
| 503 | 20230919 | 103100 | 4523903690 | 1897 | 1891 | 1897 | 1891 | 354 |
| 504 | 20230919 | 103000 | 4523233939 | 1891 | 1897 | 1898 | 1891 | 2792 |
| 505 | 20230919 | 102900 | 4517937740 | 1897 | 1886 | 1897 | 1885 | 7050 |
| 506 | 20230919 | 102800 | 4504644027 | 1885 | 1894 | 1897 | 1885 | 14029 |
| 507 | 20230919 | 102700 | 4478185985 | 1898 | 1894 | 1898 | 1886 | 4285 |
| 508 | 20230919 | 102600 | 4470093914 | 1898 | 1889 | 1898 | 1887 | 2685 |
| 509 | 20230919 | 102500 | 4465024615 | 1889 | 1890 | 1899 | 1889 | 3703 |
| 510 | 20230919 | 102400 | 4458025279 | 1890 | 1893 | 1893 | 1890 | 916 |
| 511 | 20230919 | 102300 | 4456291866 | 1893 | 1899 | 1899 | 1893 | 1333 |
| 512 | 20230919 | 102200 | 4453763961 | 1886 | 1894 | 1900 | 1886 | 3585 |
| 513 | 20230919 | 102100 | 4446992250 | 1894 | 1899 | 1900 | 1885 | 20284 |
| 514 | 20230919 | 102000 | 4408603649 | 1899 | 1901 | 1901 | 1899 | 9687 |
| 515 | 20230919 | 101900 | 4390199731 | 1900 | 1910 | 1910 | 1900 | 9316 |
| 516 | 20230919 | 101800 | 4372464910 | 1910 | 1906 | 1910 | 1906 | 2713 |
| 517 | 20230919 | 101700 | 4367290572 | 1905 | 1907 | 1910 | 1905 | 1452 |
| 518 | 20230919 | 101600 | 4364523312 | 1908 | 1915 | 1915 | 1908 | 1286 |
| 519 | 20230919 | 101500 | 4362066395 | 1911 | 1911 | 1916 | 1911 | 1599 |
| 520 | 20230919 | 101400 | 4359007474 | 1911 | 1902 | 1911 | 1902 | 1129 |
| 521 | 20230919 | 101300 | 4356856242 | 1902 | 1904 | 1905 | 1901 | 8953 |
| 522 | 20230919 | 101200 | 4339826950 | 1905 | 1908 | 1908 | 1905 | 4064 |
| 523 | 20230919 | 101100 | 4332078110 | 1909 | 1907 | 1909 | 1907 | 993 |
| 524 | 20230919 | 101000 | 4330184228 | 1907 | 1913 | 1913 | 1907 | 3810 |
| 525 | 20230919 | 100900 | 4322902179 | 1913 | 1912 | 1916 | 1911 | 27 |
| 526 | 20230919 | 100800 | 4322850512 | 1911 | 1912 | 1913 | 1911 | 525 |
| 527 | 20230919 | 100700 | 4321847233 | 1911 | 1911 | 1912 | 1911 | 5481 |
| 528 | 20230919 | 100600 | 4311373032 | 1908 | 1919 | 1919 | 1908 | 20254 |
| 529 | 20230919 | 100500 | 4272615194 | 1919 | 1920 | 1920 | 1915 | 3625 |
| 530 | 20230919 | 100400 | 4265663338 | 1924 | 1924 | 1925 | 1920 | 1060 |
| 531 | 20230919 | 100300 | 4263626168 | 1924 | 1925 | 1925 | 1920 | 2980 |
| 532 | 20230919 | 100200 | 4257894825 | 1925 | 1929 | 1929 | 1925 | 2172 |
| 533 | 20230919 | 100100 | 4253711446 | 1928 | 1929 | 1942 | 1928 | 3836 |
| 534 | 20230919 | 100000 | 4246294814 | 1932 | 1926 | 1932 | 1926 | 484 |
| 535 | 20230919 | 095900 | 4245361094 | 1926 | 1927 | 1928 | 1924 | 764 |
| 536 | 20230919 | 095800 | 4243890602 | 1925 | 1921 | 1926 | 1921 | 1539 |
| 537 | 20230919 | 095700 | 4240929979 | 1921 | 1921 | 1921 | 1919 | 604 |
| 538 | 20230919 | 095600 | 4239769990 | 1921 | 1916 | 1922 | 1914 | 1995 |
| 539 | 20230919 | 095500 | 4235938622 | 1916 | 1912 | 1916 | 1911 | 7428 |
| 540 | 20230919 | 095400 | 4221724616 | 1912 | 1913 | 1915 | 1912 | 9746 |
| 541 | 20230919 | 095300 | 4203077093 | 1914 | 1927 | 1927 | 1914 | 20294 |
| 542 | 20230919 | 095200 | 4164057727 | 1928 | 1927 | 1928 | 1925 | 4433 |
| 543 | 20230919 | 095100 | 4155516504 | 1927 | 1927 | 1928 | 1927 | 905 |
| 544 | 20230919 | 095000 | 4153771985 | 1928 | 1926 | 1931 | 1926 | 6431 |
| 545 | 20230919 | 094900 | 4141366835 | 1926 | 1928 | 1929 | 1925 | 8891 |
| 546 | 20230919 | 094800 | 4124241514 | 1930 | 1926 | 1930 | 1925 | 9132 |
| 547 | 20230919 | 094700 | 4106653118 | 1927 | 1929 | 1929 | 1924 | 13833 |
| 548 | 20230919 | 094600 | 4080013480 | 1929 | 1932 | 1933 | 1929 | 1778 |
| 549 | 20230919 | 094500 | 4076579884 | 1933 | 1943 | 1943 | 1933 | 3207 |
| 550 | 20230919 | 094400 | 4070356240 | 1943 | 1945 | 1945 | 1942 | 2787 |
| 551 | 20230919 | 094300 | 4064940710 | 1946 | 1947 | 1948 | 1943 | 2517 |
| 552 | 20230919 | 094200 | 4060042205 | 1947 | 1932 | 1953 | 1926 | 13401 |
| 553 | 20230919 | 094100 | 4033975809 | 1926 | 1930 | 1932 | 1921 | 13815 |
| 554 | 20230919 | 094000 | 4007380292 | 1930 | 1951 | 1951 | 1912 | 23852 |
| 555 | 20230919 | 093900 | 3961270085 | 1951 | 1952 | 1955 | 1950 | 11703 |
| 556 | 20230919 | 093800 | 3938434425 | 1952 | 1954 | 1954 | 1951 | 5189 |
| 557 | 20230919 | 093700 | 3928302277 | 1954 | 1957 | 1957 | 1954 | 5836 |
| 558 | 20230919 | 093600 | 3916887381 | 1957 | 1963 | 1963 | 1956 | 1887 |
| 559 | 20230919 | 093500 | 3913195090 | 1963 | 1961 | 1963 | 1955 | 1666 |
| 560 | 20230919 | 093400 | 3909935865 | 1961 | 1952 | 1961 | 1950 | 10946 |
| 561 | 20230919 | 093300 | 3888529587 | 1950 | 1961 | 1961 | 1950 | 21864 |
| 562 | 20230919 | 093200 | 3845802725 | 1961 | 1957 | 1962 | 1957 | 5431 |
| 563 | 20230919 | 093100 | 3835151873 | 1957 | 1972 | 1972 | 1956 | 7734 |
| 564 | 20230919 | 093000 | 3819996757 | 1972 | 1972 | 1974 | 1968 | 5634 |
| 565 | 20230919 | 092900 | 3808894233 | 1970 | 1963 | 1972 | 1963 | 4654 |
| 566 | 20230919 | 092800 | 3799737717 | 1963 | 1957 | 1964 | 1957 | 10531 |
| 567 | 20230919 | 092700 | 3779104296 | 1957 | 1956 | 1963 | 1956 | 5492 |
| 568 | 20230919 | 092600 | 3768350408 | 1956 | 1953 | 1963 | 1950 | 35691 |
| 569 | 20230919 | 092500 | 3698626953 | 1953 | 1965 | 1966 | 1950 | 29457 |
| 570 | 20230919 | 092400 | 3640901794 | 1966 | 1968 | 1972 | 1965 | 6391 |
| 571 | 20230919 | 092300 | 3628331271 | 1966 | 1973 | 1980 | 1965 | 10407 |
| 572 | 20230919 | 092200 | 3607823088 | 1974 | 1980 | 1980 | 1969 | 46690 |
| 573 | 20230919 | 092100 | 3515548280 | 1980 | 1982 | 1988 | 1980 | 10905 |
| 574 | 20230919 | 092000 | 3493943954 | 1982 | 1987 | 1988 | 1981 | 6398 |
| 575 | 20230919 | 091900 | 3481241419 | 1988 | 1981 | 1992 | 1980 | 11086 |
| 576 | 20230919 | 091800 | 3459208308 | 1985 | 1985 | 1987 | 1980 | 25785 |
| 577 | 20230919 | 091700 | 3408074010 | 1985 | 1986 | 1986 | 1980 | 40430 |
| 578 | 20230919 | 091600 | 3327959266 | 1986 | 1992 | 1998 | 1986 | 15907 |
| 579 | 20230919 | 091500 | 3296281547 | 1992 | 1991 | 2005 | 1972 | 48345 |
| 580 | 20230919 | 091400 | 3200187507 | 1991 | 2005 | 2005 | 1990 | 74839 |
| 581 | 20230919 | 091300 | 3050766529 | 2005 | 2010 | 2025 | 2000 | 62644 |
| 582 | 20230919 | 091200 | 2924943919 | 2010 | 2025 | 2035 | 2005 | 38500 |
| 583 | 20230919 | 091100 | 2847423839 | 2015 | 2050 | 2050 | 2015 | 95354 |
| 584 | 20230919 | 091000 | 2653399004 | 2050 | 2000 | 2055 | 1997 | 133591 |
| 585 | 20230919 | 090900 | 2383208171 | 2005 | 2020 | 2025 | 2000 | 86186 |
| 586 | 20230919 | 090800 | 2209860016 | 2025 | 2035 | 2055 | 2005 | 116573 |
| 587 | 20230919 | 090700 | 1973793031 | 2035 | 2060 | 2060 | 2030 | 250786 |
| 588 | 20230919 | 090600 | 1460578376 | 2045 | 1970 | 2060 | 1964 | 409036 |
| 589 | 20230919 | 090500 | 637796383 | 1965 | 1902 | 1975 | 1902 | 163696 |
| 590 | 20230919 | 090400 | 317591558 | 1902 | 1910 | 1927 | 1902 | 32827 |
| 591 | 20230919 | 090300 | 254594951 | 1924 | 1854 | 1924 | 1853 | 41555 |
| 592 | 20230919 | 090200 | 176512387 | 1853 | 1859 | 1868 | 1852 | 39440 |
| 593 | 20230919 | 090100 | 103323946 | 1854 | 1876 | 1876 | 1850 | 18516 |
| 594 | 20230919 | 090000 | 68814344 | 1876 | 1876 | 1894 | 1875 | 34272 |