29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 3 | 20230831 | 185300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20230831 | 185200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20230831 | 185100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20230831 | 185000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20230831 | 184900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20230831 | 184800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20230831 | 184700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20230831 | 184600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20230831 | 184500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20230831 | 184400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20230831 | 184300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20230831 | 184200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20230831 | 184100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20230831 | 184000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20230831 | 183900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20230831 | 183800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20230831 | 183700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20230831 | 183600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20230831 | 183500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20230831 | 183400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20230831 | 183300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20230831 | 183200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20230831 | 183100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20230831 | 183000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20230831 | 182900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20230831 | 182800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20230831 | 182700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20230831 | 182600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20230831 | 182500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20230831 | 182400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 33 | 20230831 | 182300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20230831 | 182200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20230831 | 182100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20230831 | 182000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20230831 | 181900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20230831 | 181800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20230831 | 181700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20230831 | 181600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20230831 | 181500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20230831 | 181400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20230831 | 181300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20230831 | 181200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20230831 | 181100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20230831 | 181000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20230831 | 180900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20230831 | 180800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20230831 | 180700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20230831 | 180600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20230831 | 180500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20230831 | 180400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20230831 | 180300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20230831 | 180200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20230831 | 180100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20230831 | 180000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20230831 | 175900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20230831 | 175800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20230831 | 175700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20230831 | 175600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20230831 | 175500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20230831 | 175400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 63 | 20230831 | 175300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20230831 | 175200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20230831 | 175100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20230831 | 175000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20230831 | 174900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20230831 | 174800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20230831 | 174700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20230831 | 174600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20230831 | 174500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20230831 | 174400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20230831 | 174300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20230831 | 174200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20230831 | 174100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20230831 | 174000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20230831 | 173900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20230831 | 173800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20230831 | 173700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20230831 | 173600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20230831 | 173500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20230831 | 173400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20230831 | 173300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20230831 | 173200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20230831 | 173100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20230831 | 173000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20230831 | 172900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20230831 | 172800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20230831 | 172700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20230831 | 172600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20230831 | 172500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20230831 | 172400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 93 | 20230831 | 172300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20230831 | 172200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20230831 | 172100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20230831 | 172000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20230831 | 171900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20230831 | 171800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20230831 | 171700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20230831 | 171600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20230831 | 171500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20230831 | 171400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20230831 | 171300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20230831 | 171200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20230831 | 171100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20230831 | 171000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20230831 | 170900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20230831 | 170800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20230831 | 170700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20230831 | 170600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20230831 | 170500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20230831 | 170400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20230831 | 170300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20230831 | 170200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20230831 | 170100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20230831 | 170000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20230831 | 165900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20230831 | 165800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20230831 | 165700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20230831 | 165600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20230831 | 165500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20230831 | 165400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 123 | 20230831 | 165300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20230831 | 165200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20230831 | 165100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20230831 | 165000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20230831 | 164900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20230831 | 164800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20230831 | 164700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20230831 | 164600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20230831 | 164500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20230831 | 164400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20230831 | 164300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20230831 | 164200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20230831 | 164100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20230831 | 164000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20230831 | 163900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20230831 | 163800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20230831 | 163700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20230831 | 163600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20230831 | 163500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20230831 | 163400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20230831 | 163300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20230831 | 163200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20230831 | 163100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20230831 | 163000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20230831 | 162900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20230831 | 162800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20230831 | 162700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20230831 | 162600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20230831 | 162500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20230831 | 162400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 153 | 20230831 | 162300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20230831 | 162200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20230831 | 162100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20230831 | 162000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20230831 | 161900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20230831 | 161800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20230831 | 161700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20230831 | 161600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20230831 | 161500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20230831 | 161400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20230831 | 161300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20230831 | 161200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20230831 | 161100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20230831 | 161000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20230831 | 160900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20230831 | 160800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20230831 | 160700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20230831 | 160600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20230831 | 160500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20230831 | 160400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20230831 | 160300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20230831 | 160200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20230831 | 160100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20230831 | 160000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20230831 | 155900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20230831 | 155800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20230831 | 155700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20230831 | 155600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20230831 | 155500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20230831 | 155400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 183 | 20230831 | 155300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20230831 | 155200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20230831 | 155100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20230831 | 155000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20230831 | 154900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20230831 | 154800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20230831 | 154700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20230831 | 154600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20230831 | 154500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20230831 | 154400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20230831 | 154300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20230831 | 154200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20230831 | 154100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20230831 | 154000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20230831 | 153900 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20230831 | 153800 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20230831 | 153700 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20230831 | 153600 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20230831 | 153500 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20230831 | 153400 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20230831 | 153300 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20230831 | 153200 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20230831 | 153100 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20230831 | 153000 | 4012849588 | 1511 | 1511 | 1511 | 1511 | 17631 |
| 207 | 20230831 | 152900 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20230831 | 152800 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20230831 | 152700 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20230831 | 152600 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20230831 | 152500 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20230831 | 152400 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 213 | 20230831 | 152300 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20230831 | 152200 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20230831 | 152100 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20230831 | 152000 | 3986209147 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20230831 | 151900 | 3986209147 | 1508 | 1494 | 1508 | 1494 | 1751 |
| 218 | 20230831 | 151800 | 3983584794 | 1494 | 1492 | 1495 | 1484 | 2337 |
| 219 | 20230831 | 151700 | 3980095531 | 1492 | 1485 | 1492 | 1480 | 3438 |
| 220 | 20230831 | 151600 | 3974980863 | 1486 | 1487 | 1487 | 1480 | 480 |
| 221 | 20230831 | 151500 | 3974269544 | 1487 | 1489 | 1489 | 1487 | 298 |
| 222 | 20230831 | 151400 | 3973826222 | 1487 | 1484 | 1488 | 1484 | 789 |
| 223 | 20230831 | 151300 | 3972654112 | 1477 | 1480 | 1480 | 1477 | 130 |
| 224 | 20230831 | 151200 | 3972462042 | 1472 | 1472 | 1472 | 1472 | 2 |
| 225 | 20230831 | 151100 | 3972459098 | 1472 | 1484 | 1484 | 1472 | 71 |
| 226 | 20230831 | 151000 | 3972354296 | 1485 | 1484 | 1485 | 1471 | 1521 |
| 227 | 20230831 | 150900 | 3970105731 | 1485 | 1483 | 1485 | 1483 | 519 |
| 228 | 20230831 | 150800 | 3969335606 | 1473 | 1480 | 1481 | 1473 | 5430 |
| 229 | 20230831 | 150700 | 3961313652 | 1480 | 1482 | 1482 | 1480 | 616 |
| 230 | 20230831 | 150600 | 3960401384 | 1481 | 1478 | 1481 | 1478 | 80 |
| 231 | 20230831 | 150500 | 3960282994 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20230831 | 150400 | 3960282994 | 1475 | 1476 | 1476 | 1474 | 385 |
| 233 | 20230831 | 150300 | 3959714797 | 1475 | 1484 | 1484 | 1475 | 1519 |
| 234 | 20230831 | 150200 | 3957468671 | 1484 | 1484 | 1484 | 1484 | 55 |
| 235 | 20230831 | 150100 | 3957387051 | 1483 | 1482 | 1483 | 1482 | 146 |
| 236 | 20230831 | 150000 | 3957170624 | 1485 | 1480 | 1485 | 1480 | 100 |
| 237 | 20230831 | 145900 | 3957022604 | 1480 | 1482 | 1482 | 1480 | 1581 |
| 238 | 20230831 | 145800 | 3954682661 | 1482 | 1482 | 1482 | 1482 | 200 |
| 239 | 20230831 | 145700 | 3954386261 | 1482 | 1485 | 1486 | 1482 | 1875 |
| 240 | 20230831 | 145600 | 3951605002 | 1485 | 1484 | 1485 | 1484 | 654 |
| 241 | 20230831 | 145500 | 3950633986 | 1485 | 1483 | 1485 | 1483 | 537 |
| 242 | 20230831 | 145400 | 3949837613 | 1488 | 1488 | 1488 | 1488 | 45 |
| 243 | 20230831 | 145300 | 3949770653 | 1482 | 1489 | 1489 | 1481 | 232 |
| 244 | 20230831 | 145200 | 3949426342 | 1481 | 1484 | 1485 | 1474 | 5645 |
| 245 | 20230831 | 145100 | 3941077274 | 1473 | 1486 | 1486 | 1473 | 13126 |
| 246 | 20230831 | 145000 | 3921710781 | 1486 | 1492 | 1492 | 1483 | 2005 |
| 247 | 20230831 | 144900 | 3918734128 | 1493 | 1494 | 1494 | 1493 | 319 |
| 248 | 20230831 | 144800 | 3918257620 | 1490 | 1490 | 1491 | 1490 | 460 |
| 249 | 20230831 | 144700 | 3917572187 | 1490 | 1491 | 1491 | 1490 | 800 |
| 250 | 20230831 | 144600 | 3916380067 | 1490 | 1500 | 1500 | 1490 | 1778 |
| 251 | 20230831 | 144500 | 3913727770 | 1493 | 1495 | 1502 | 1493 | 819 |
| 252 | 20230831 | 144400 | 3912503616 | 1495 | 1496 | 1496 | 1495 | 101 |
| 253 | 20230831 | 144300 | 3912352591 | 1496 | 1497 | 1498 | 1496 | 1140 |
| 254 | 20230831 | 144200 | 3910646348 | 1497 | 1501 | 1501 | 1497 | 436 |
| 255 | 20230831 | 144100 | 3909993137 | 1501 | 1501 | 1501 | 1501 | 101 |
| 256 | 20230831 | 144000 | 3909841536 | 1501 | 1500 | 1501 | 1500 | 118 |
| 257 | 20230831 | 143900 | 3909664445 | 1503 | 1502 | 1503 | 1500 | 3718 |
| 258 | 20230831 | 143800 | 3904081365 | 1503 | 1503 | 1503 | 1502 | 299 |
| 259 | 20230831 | 143700 | 3903632098 | 1503 | 1508 | 1508 | 1502 | 1646 |
| 260 | 20230831 | 143600 | 3901158147 | 1508 | 1508 | 1509 | 1502 | 596 |
| 261 | 20230831 | 143500 | 3900260793 | 1509 | 1506 | 1509 | 1506 | 86 |
| 262 | 20230831 | 143400 | 3900131193 | 1506 | 1508 | 1508 | 1504 | 682 |
| 263 | 20230831 | 143300 | 3899103814 | 1508 | 1507 | 1508 | 1504 | 86 |
| 264 | 20230831 | 143200 | 3898974393 | 1509 | 1502 | 1509 | 1501 | 295 |
| 265 | 20230831 | 143100 | 3898531282 | 1505 | 1509 | 1509 | 1501 | 5366 |
| 266 | 20230831 | 143000 | 3890465546 | 1509 | 1511 | 1511 | 1508 | 730 |
| 267 | 20230831 | 142900 | 3889363336 | 1510 | 1510 | 1516 | 1510 | 10317 |
| 268 | 20230831 | 142800 | 3873764111 | 1510 | 1512 | 1513 | 1510 | 1688 |
| 269 | 20230831 | 142700 | 3871213144 | 1512 | 1501 | 1512 | 1501 | 5776 |
| 270 | 20230831 | 142600 | 3862512403 | 1501 | 1502 | 1502 | 1497 | 1312 |
| 271 | 20230831 | 142500 | 3860542907 | 1502 | 1508 | 1508 | 1496 | 2954 |
| 272 | 20230831 | 142400 | 3856099379 | 1508 | 1508 | 1509 | 1505 | 2073 |
| 273 | 20230831 | 142300 | 3852975338 | 1509 | 1510 | 1510 | 1503 | 1193 |
| 274 | 20230831 | 142200 | 3851177627 | 1506 | 1507 | 1510 | 1506 | 1381 |
| 275 | 20230831 | 142100 | 3849095573 | 1507 | 1505 | 1507 | 1503 | 3103 |
| 276 | 20230831 | 142000 | 3844425501 | 1505 | 1500 | 1506 | 1497 | 3120 |
| 277 | 20230831 | 141900 | 3839737072 | 1500 | 1496 | 1500 | 1493 | 3118 |
| 278 | 20230831 | 141800 | 3835067710 | 1495 | 1483 | 1495 | 1483 | 467 |
| 279 | 20230831 | 141700 | 3834372170 | 1483 | 1496 | 1496 | 1477 | 2431 |
| 280 | 20230831 | 141600 | 3830752984 | 1496 | 1493 | 1496 | 1493 | 888 |
| 281 | 20230831 | 141500 | 3829427107 | 1493 | 1496 | 1497 | 1493 | 1330 |
| 282 | 20230831 | 141400 | 3827440780 | 1495 | 1497 | 1497 | 1495 | 484 |
| 283 | 20230831 | 141300 | 3826716623 | 1497 | 1496 | 1497 | 1496 | 899 |
| 284 | 20230831 | 141200 | 3825371642 | 1496 | 1497 | 1497 | 1493 | 3252 |
| 285 | 20230831 | 141100 | 3820510315 | 1497 | 1504 | 1508 | 1497 | 3887 |
| 286 | 20230831 | 141000 | 3814679596 | 1501 | 1493 | 1501 | 1493 | 3583 |
| 287 | 20230831 | 140900 | 3809314443 | 1492 | 1491 | 1494 | 1490 | 5039 |
| 288 | 20230831 | 140800 | 3801799697 | 1491 | 1484 | 1491 | 1484 | 4622 |
| 289 | 20230831 | 140700 | 3794924882 | 1484 | 1474 | 1484 | 1474 | 2760 |
| 290 | 20230831 | 140600 | 3790842069 | 1474 | 1474 | 1475 | 1473 | 986 |
| 291 | 20230831 | 140500 | 3789389105 | 1474 | 1476 | 1477 | 1474 | 1289 |
| 292 | 20230831 | 140400 | 3787487590 | 1476 | 1467 | 1476 | 1467 | 4845 |
| 293 | 20230831 | 140300 | 3780351877 | 1467 | 1465 | 1468 | 1465 | 3166 |
| 294 | 20230831 | 140200 | 3775711996 | 1465 | 1465 | 1465 | 1462 | 117 |
| 295 | 20230831 | 140100 | 3775540609 | 1460 | 1460 | 1460 | 1459 | 5050 |
| 296 | 20230831 | 140000 | 3768169896 | 1466 | 1466 | 1466 | 1466 | 3 |
| 297 | 20230831 | 135900 | 3768165498 | 1466 | 1461 | 1466 | 1457 | 10242 |
| 298 | 20230831 | 135800 | 3753169501 | 1460 | 1458 | 1460 | 1458 | 45 |
| 299 | 20230831 | 135700 | 3753103807 | 1458 | 1464 | 1464 | 1458 | 641 |
| 300 | 20230831 | 135600 | 3752167828 | 1466 | 1462 | 1466 | 1460 | 326 |
| 301 | 20230831 | 135500 | 3751690893 | 1461 | 1461 | 1461 | 1461 | 59 |
| 302 | 20230831 | 135400 | 3751604694 | 1465 | 1465 | 1465 | 1456 | 3520 |
| 303 | 20230831 | 135300 | 3746473059 | 1456 | 1462 | 1462 | 1456 | 277 |
| 304 | 20230831 | 135200 | 3746068786 | 1462 | 1461 | 1462 | 1460 | 218 |
| 305 | 20230831 | 135100 | 3745750317 | 1462 | 1463 | 1465 | 1462 | 2065 |
| 306 | 20230831 | 135000 | 3742731260 | 1463 | 1463 | 1465 | 1462 | 4260 |
| 307 | 20230831 | 134900 | 3736502510 | 1463 | 1460 | 1465 | 1460 | 1091 |
| 308 | 20230831 | 134800 | 3734906598 | 1461 | 1460 | 1461 | 1460 | 1558 |
| 309 | 20230831 | 134700 | 3732630718 | 1460 | 1457 | 1460 | 1453 | 10971 |
| 310 | 20230831 | 134600 | 3716654513 | 1458 | 1458 | 1458 | 1457 | 157 |
| 311 | 20230831 | 134500 | 3716425641 | 1458 | 1456 | 1458 | 1454 | 428 |
| 312 | 20230831 | 134400 | 3715802485 | 1455 | 1455 | 1455 | 1455 | 582 |
| 313 | 20230831 | 134300 | 3714955675 | 1456 | 1457 | 1457 | 1456 | 1781 |
| 314 | 20230831 | 134200 | 3712362497 | 1458 | 1455 | 1458 | 1455 | 1377 |
| 315 | 20230831 | 134100 | 3710358917 | 1456 | 1456 | 1458 | 1455 | 1329 |
| 316 | 20230831 | 134000 | 3708423988 | 1457 | 1460 | 1461 | 1457 | 3343 |
| 317 | 20230831 | 133900 | 3703547358 | 1460 | 1458 | 1460 | 1458 | 3996 |
| 318 | 20230831 | 133800 | 3697717620 | 1458 | 1451 | 1460 | 1451 | 1625 |
| 319 | 20230831 | 133700 | 3695351877 | 1445 | 1444 | 1458 | 1442 | 7608 |
| 320 | 20230831 | 133600 | 3684333549 | 1445 | 1453 | 1453 | 1444 | 3342 |
| 321 | 20230831 | 133500 | 3679496766 | 1453 | 1459 | 1461 | 1453 | 5517 |
| 322 | 20230831 | 133400 | 3671456571 | 1459 | 1453 | 1459 | 1448 | 1554 |
| 323 | 20230831 | 133300 | 3669200566 | 1453 | 1454 | 1454 | 1448 | 4282 |
| 324 | 20230831 | 133200 | 3662996446 | 1454 | 1448 | 1455 | 1448 | 8999 |
| 325 | 20230831 | 133100 | 3649958957 | 1448 | 1450 | 1454 | 1445 | 4179 |
| 326 | 20230831 | 133000 | 3643905045 | 1450 | 1455 | 1455 | 1450 | 514 |
| 327 | 20230831 | 132900 | 3643158315 | 1455 | 1442 | 1455 | 1442 | 10506 |
| 328 | 20230831 | 132800 | 3627932121 | 1442 | 1437 | 1447 | 1432 | 5280 |
| 329 | 20230831 | 132700 | 3620354995 | 1445 | 1440 | 1445 | 1432 | 18222 |
| 330 | 20230831 | 132600 | 3594198684 | 1441 | 1447 | 1447 | 1440 | 11251 |
| 331 | 20230831 | 132500 | 3577973751 | 1443 | 1456 | 1456 | 1440 | 16022 |
| 332 | 20230831 | 132400 | 3554746150 | 1450 | 1458 | 1458 | 1450 | 9470 |
| 333 | 20230831 | 132300 | 3540980478 | 1459 | 1459 | 1460 | 1456 | 2511 |
| 334 | 20230831 | 132200 | 3537319545 | 1459 | 1465 | 1465 | 1458 | 5026 |
| 335 | 20230831 | 132100 | 3529984671 | 1465 | 1461 | 1475 | 1459 | 5968 |
| 336 | 20230831 | 132000 | 3521264996 | 1462 | 1468 | 1469 | 1461 | 3780 |
| 337 | 20230831 | 131900 | 3515730747 | 1468 | 1461 | 1475 | 1461 | 10311 |
| 338 | 20230831 | 131800 | 3500629479 | 1459 | 1459 | 1459 | 1459 | 0 |
| 339 | 20230831 | 131700 | 3500629479 | 1459 | 1459 | 1459 | 1459 | 0 |
| 340 | 20230831 | 131600 | 3500629479 | 1459 | 1468 | 1469 | 1459 | 19698 |
| 341 | 20230831 | 131500 | 3471851391 | 1463 | 1474 | 1474 | 1462 | 9551 |
| 342 | 20230831 | 131400 | 3457846289 | 1474 | 1480 | 1504 | 1474 | 11493 |
| 343 | 20230831 | 131300 | 3440815867 | 1479 | 1474 | 1489 | 1474 | 5636 |
| 344 | 20230831 | 131200 | 3432491421 | 1474 | 1497 | 1501 | 1459 | 27927 |
| 345 | 20230831 | 131100 | 3391225245 | 1498 | 1502 | 1504 | 1496 | 12554 |
| 346 | 20230831 | 131000 | 3372432067 | 1505 | 1489 | 1505 | 1489 | 6687 |
| 347 | 20230831 | 130900 | 3362428403 | 1497 | 1495 | 1516 | 1488 | 5813 |
| 348 | 20230831 | 130800 | 3353729772 | 1495 | 1508 | 1509 | 1485 | 22564 |
| 349 | 20230831 | 130700 | 3319899101 | 1509 | 1510 | 1517 | 1505 | 13602 |
| 350 | 20230831 | 130600 | 3299380181 | 1510 | 1508 | 1512 | 1506 | 10277 |
| 351 | 20230831 | 130500 | 3283870290 | 1512 | 1521 | 1524 | 1508 | 34807 |
| 352 | 20230831 | 130400 | 3231152798 | 1522 | 1530 | 1532 | 1522 | 22806 |
| 353 | 20230831 | 130300 | 3196385796 | 1532 | 1542 | 1542 | 1516 | 50231 |
| 354 | 20230831 | 130200 | 3119689397 | 1542 | 1588 | 1588 | 1542 | 57841 |
| 355 | 20230831 | 130100 | 3029628466 | 1587 | 1608 | 1610 | 1585 | 30701 |
| 356 | 20230831 | 130000 | 2980582481 | 1608 | 1617 | 1620 | 1601 | 30432 |
| 357 | 20230831 | 125900 | 2931718354 | 1619 | 1613 | 1620 | 1608 | 15444 |
| 358 | 20230831 | 125800 | 2906836967 | 1613 | 1623 | 1629 | 1606 | 11993 |
| 359 | 20230831 | 125700 | 2887428802 | 1623 | 1617 | 1640 | 1611 | 33595 |
| 360 | 20230831 | 125600 | 2832915681 | 1618 | 1603 | 1618 | 1601 | 16392 |
| 361 | 20230831 | 125500 | 2806619452 | 1601 | 1619 | 1623 | 1600 | 68111 |
| 362 | 20230831 | 125400 | 2697193398 | 1619 | 1643 | 1649 | 1614 | 67428 |
| 363 | 20230831 | 125300 | 2587176907 | 1649 | 1648 | 1652 | 1642 | 25392 |
| 364 | 20230831 | 125200 | 2545329094 | 1648 | 1641 | 1652 | 1640 | 40337 |
| 365 | 20230831 | 125100 | 2478935465 | 1640 | 1645 | 1654 | 1640 | 52987 |
| 366 | 20230831 | 125000 | 2391790976 | 1645 | 1660 | 1673 | 1642 | 70206 |
| 367 | 20230831 | 124900 | 2275578841 | 1656 | 1633 | 1683 | 1629 | 91893 |
| 368 | 20230831 | 124800 | 2123246569 | 1634 | 1635 | 1645 | 1630 | 23176 |
| 369 | 20230831 | 124700 | 2085313382 | 1634 | 1620 | 1683 | 1614 | 69855 |
| 370 | 20230831 | 124600 | 1970439893 | 1620 | 1634 | 1635 | 1603 | 74032 |
| 371 | 20230831 | 124500 | 1850581738 | 1635 | 1662 | 1665 | 1625 | 95538 |
| 372 | 20230831 | 124400 | 1693323724 | 1662 | 1630 | 1685 | 1625 | 170391 |
| 373 | 20230831 | 124300 | 1412582021 | 1625 | 1627 | 1691 | 1583 | 168325 |
| 374 | 20230831 | 124200 | 1139296533 | 1634 | 1697 | 1760 | 1627 | 228043 |
| 375 | 20230831 | 124100 | 748847394 | 1686 | 1666 | 1700 | 1575 | 179331 |
| 376 | 20230831 | 124000 | 451321911 | 1653 | 1620 | 1688 | 1577 | 191675 |
| 377 | 20230831 | 123900 | 137270598 | 1534 | 1534 | 1534 | 1534 | 0 |
| 378 | 20230831 | 123800 | 137270598 | 1534 | 1462 | 1534 | 1437 | 25284 |
| 379 | 20230831 | 123700 | 99596185 | 1469 | 1449 | 1469 | 1449 | 8238 |
| 380 | 20230831 | 123600 | 87574366 | 1449 | 1446 | 1449 | 1446 | 2232 |
| 381 | 20230831 | 123500 | 84341107 | 1447 | 1438 | 1449 | 1438 | 2183 |
| 382 | 20230831 | 123400 | 81191834 | 1438 | 1439 | 1439 | 1438 | 47 |
| 383 | 20230831 | 123300 | 81124205 | 1439 | 1439 | 1440 | 1438 | 124 |
| 384 | 20230831 | 123200 | 80945730 | 1439 | 1440 | 1440 | 1439 | 216 |
| 385 | 20230831 | 123100 | 80634864 | 1440 | 1430 | 1440 | 1430 | 4169 |
| 386 | 20230831 | 123000 | 74646116 | 1429 | 1424 | 1429 | 1424 | 3464 |
| 387 | 20230831 | 122900 | 69698788 | 1424 | 1425 | 1425 | 1424 | 42 |
| 388 | 20230831 | 122800 | 69638939 | 1425 | 1423 | 1425 | 1423 | 62 |
| 389 | 20230831 | 122700 | 69550611 | 1423 | 1423 | 1423 | 1423 | 41 |
| 390 | 20230831 | 122600 | 69492268 | 1422 | 1422 | 1422 | 1422 | 0 |
| 391 | 20230831 | 122500 | 69492268 | 1422 | 1422 | 1422 | 1422 | 32 |
| 392 | 20230831 | 122400 | 69446764 | 1421 | 1421 | 1421 | 1421 | 1 |
| 393 | 20230831 | 122300 | 69445343 | 1420 | 1422 | 1422 | 1420 | 151 |
| 394 | 20230831 | 122200 | 69230783 | 1422 | 1422 | 1422 | 1422 | 12 |
| 395 | 20230831 | 122100 | 69213719 | 1420 | 1420 | 1420 | 1420 | 0 |
| 396 | 20230831 | 122000 | 69213719 | 1420 | 1420 | 1420 | 1420 | 0 |
| 397 | 20230831 | 121900 | 69213719 | 1420 | 1421 | 1421 | 1420 | 500 |
| 398 | 20230831 | 121800 | 68503684 | 1422 | 1421 | 1422 | 1421 | 81 |
| 399 | 20230831 | 121700 | 68388542 | 1421 | 1425 | 1425 | 1421 | 152 |
| 400 | 20230831 | 121600 | 68172386 | 1426 | 1426 | 1426 | 1426 | 0 |
| 401 | 20230831 | 121500 | 68172386 | 1426 | 1427 | 1427 | 1426 | 44 |
| 402 | 20230831 | 121400 | 68109601 | 1426 | 1426 | 1426 | 1426 | 101 |
| 403 | 20230831 | 121300 | 67965575 | 1427 | 1426 | 1427 | 1426 | 52 |
| 404 | 20230831 | 121200 | 67891372 | 1427 | 1427 | 1427 | 1426 | 400 |
| 405 | 20230831 | 121100 | 67320690 | 1429 | 1429 | 1429 | 1429 | 0 |
| 406 | 20230831 | 121000 | 67320690 | 1429 | 1429 | 1429 | 1429 | 174 |
| 407 | 20230831 | 120900 | 67072044 | 1429 | 1425 | 1429 | 1425 | 2628 |
| 408 | 20230831 | 120800 | 63324642 | 1425 | 1425 | 1425 | 1425 | 562 |
| 409 | 20230831 | 120700 | 62523792 | 1426 | 1419 | 1426 | 1419 | 101 |
| 410 | 20230831 | 120600 | 62380466 | 1418 | 1418 | 1418 | 1418 | 0 |
| 411 | 20230831 | 120500 | 62380466 | 1418 | 1418 | 1418 | 1418 | 2 |
| 412 | 20230831 | 120400 | 62377630 | 1426 | 1426 | 1426 | 1426 | 95 |
| 413 | 20230831 | 120300 | 62242160 | 1426 | 1426 | 1426 | 1426 | 0 |
| 414 | 20230831 | 120200 | 62242160 | 1426 | 1426 | 1426 | 1426 | 0 |
| 415 | 20230831 | 120100 | 62242160 | 1426 | 1414 | 1426 | 1414 | 3529 |
| 416 | 20230831 | 120000 | 57227250 | 1414 | 1414 | 1414 | 1414 | 41 |
| 417 | 20230831 | 115900 | 57169276 | 1414 | 1414 | 1414 | 1414 | 0 |
| 418 | 20230831 | 115800 | 57169276 | 1414 | 1414 | 1414 | 1414 | 41 |
| 419 | 20230831 | 115700 | 57111302 | 1414 | 1415 | 1415 | 1414 | 43 |
| 420 | 20230831 | 115600 | 57050459 | 1414 | 1414 | 1414 | 1414 | 0 |
| 421 | 20230831 | 115500 | 57050459 | 1414 | 1414 | 1414 | 1414 | 39 |
| 422 | 20230831 | 115400 | 56995313 | 1414 | 1414 | 1414 | 1414 | 20 |
| 423 | 20230831 | 115300 | 56967033 | 1414 | 1414 | 1414 | 1414 | 41 |
| 424 | 20230831 | 115200 | 56909059 | 1414 | 1414 | 1415 | 1414 | 359 |
| 425 | 20230831 | 115100 | 56401333 | 1414 | 1414 | 1414 | 1414 | 0 |
| 426 | 20230831 | 115000 | 56401333 | 1414 | 1414 | 1414 | 1414 | 0 |
| 427 | 20230831 | 114900 | 56401333 | 1414 | 1414 | 1414 | 1414 | 41 |
| 428 | 20230831 | 114800 | 56343359 | 1410 | 1410 | 1410 | 1410 | 0 |
| 429 | 20230831 | 114700 | 56343359 | 1410 | 1411 | 1411 | 1410 | 200 |
| 430 | 20230831 | 114600 | 56061358 | 1408 | 1408 | 1408 | 1408 | 0 |
| 431 | 20230831 | 114500 | 56061358 | 1408 | 1408 | 1408 | 1408 | 0 |
| 432 | 20230831 | 114400 | 56061358 | 1408 | 1409 | 1409 | 1408 | 976 |
| 433 | 20230831 | 114300 | 54686648 | 1416 | 1416 | 1416 | 1416 | 0 |
| 434 | 20230831 | 114200 | 54686648 | 1416 | 1415 | 1416 | 1415 | 225 |
| 435 | 20230831 | 114100 | 54368173 | 1409 | 1409 | 1409 | 1409 | 2500 |
| 436 | 20230831 | 114000 | 50845673 | 1409 | 1409 | 1409 | 1409 | 0 |
| 437 | 20230831 | 113900 | 50845673 | 1409 | 1409 | 1409 | 1409 | 0 |
| 438 | 20230831 | 113800 | 50845673 | 1409 | 1409 | 1409 | 1409 | 0 |
| 439 | 20230831 | 113700 | 50845673 | 1409 | 1409 | 1409 | 1409 | 1 |
| 440 | 20230831 | 113600 | 50844264 | 1415 | 1415 | 1415 | 1415 | 1 |
| 441 | 20230831 | 113500 | 50842849 | 1400 | 1414 | 1414 | 1400 | 2000 |
| 442 | 20230831 | 113400 | 48042233 | 1415 | 1415 | 1415 | 1415 | 0 |
| 443 | 20230831 | 113300 | 48042233 | 1415 | 1415 | 1415 | 1415 | 0 |
| 444 | 20230831 | 113200 | 48042233 | 1415 | 1415 | 1415 | 1415 | 8 |
| 445 | 20230831 | 113100 | 48030913 | 1414 | 1414 | 1414 | 1414 | 1 |
| 446 | 20230831 | 113000 | 48029499 | 1414 | 1414 | 1414 | 1414 | 0 |
| 447 | 20230831 | 112900 | 48029499 | 1414 | 1414 | 1414 | 1414 | 100 |
| 448 | 20230831 | 112800 | 47888099 | 1414 | 1414 | 1414 | 1414 | 4 |
| 449 | 20230831 | 112700 | 47882443 | 1414 | 1414 | 1414 | 1414 | 300 |
| 450 | 20230831 | 112600 | 47458243 | 1416 | 1410 | 1416 | 1410 | 6876 |
| 451 | 20230831 | 112500 | 37735765 | 1410 | 1408 | 1410 | 1408 | 3300 |
| 452 | 20230831 | 112400 | 33084965 | 1407 | 1407 | 1407 | 1407 | 0 |
| 453 | 20230831 | 112300 | 33084965 | 1407 | 1407 | 1407 | 1407 | 247 |
| 454 | 20230831 | 112200 | 32737436 | 1407 | 1407 | 1407 | 1407 | 0 |
| 455 | 20230831 | 112100 | 32737436 | 1407 | 1407 | 1407 | 1407 | 0 |
| 456 | 20230831 | 112000 | 32737436 | 1407 | 1407 | 1407 | 1407 | 0 |
| 457 | 20230831 | 111900 | 32737436 | 1407 | 1404 | 1407 | 1404 | 502 |
| 458 | 20230831 | 111800 | 32031128 | 1406 | 1406 | 1406 | 1406 | 300 |
| 459 | 20230831 | 111700 | 31609328 | 1404 | 1404 | 1404 | 1404 | 0 |
| 460 | 20230831 | 111600 | 31609328 | 1404 | 1404 | 1404 | 1404 | 1 |
| 461 | 20230831 | 111500 | 31607924 | 1405 | 1405 | 1405 | 1405 | 0 |
| 462 | 20230831 | 111400 | 31607924 | 1405 | 1405 | 1405 | 1405 | 0 |
| 463 | 20230831 | 111300 | 31607924 | 1405 | 1405 | 1405 | 1405 | 0 |
| 464 | 20230831 | 111200 | 31607924 | 1405 | 1405 | 1405 | 1405 | 1 |
| 465 | 20230831 | 111100 | 31606519 | 1401 | 1401 | 1401 | 1401 | 0 |
| 466 | 20230831 | 111000 | 31606519 | 1401 | 1401 | 1401 | 1401 | 0 |
| 467 | 20230831 | 110900 | 31606519 | 1401 | 1401 | 1401 | 1401 | 300 |
| 468 | 20230831 | 110800 | 31186219 | 1401 | 1401 | 1401 | 1401 | 0 |
| 469 | 20230831 | 110700 | 31186219 | 1401 | 1401 | 1401 | 1401 | 0 |
| 470 | 20230831 | 110600 | 31186219 | 1401 | 1401 | 1401 | 1401 | 555 |
| 471 | 20230831 | 110500 | 30408664 | 1401 | 1401 | 1401 | 1401 | 0 |
| 472 | 20230831 | 110400 | 30408664 | 1401 | 1401 | 1401 | 1401 | 30 |
| 473 | 20230831 | 110300 | 30366634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 474 | 20230831 | 110200 | 30366634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 475 | 20230831 | 110100 | 30366634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 476 | 20230831 | 110000 | 30366634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 477 | 20230831 | 105900 | 30366634 | 1400 | 1400 | 1400 | 1400 | 0 |
| 478 | 20230831 | 105800 | 30366634 | 1400 | 1400 | 1400 | 1400 | 33 |
| 479 | 20230831 | 105700 | 30320434 | 1401 | 1401 | 1401 | 1401 | 0 |
| 480 | 20230831 | 105600 | 30320434 | 1401 | 1405 | 1405 | 1401 | 4167 |
| 481 | 20230831 | 105500 | 24480416 | 1406 | 1406 | 1406 | 1406 | 77 |
| 482 | 20230831 | 105400 | 24372154 | 1406 | 1406 | 1406 | 1406 | 0 |
| 483 | 20230831 | 105300 | 24372154 | 1406 | 1406 | 1406 | 1406 | 0 |
| 484 | 20230831 | 105200 | 24372154 | 1406 | 1406 | 1406 | 1406 | 14 |
| 485 | 20230831 | 105100 | 24352470 | 1406 | 1406 | 1406 | 1406 | 0 |
| 486 | 20230831 | 105000 | 24352470 | 1406 | 1406 | 1406 | 1406 | 0 |
| 487 | 20230831 | 104900 | 24352470 | 1406 | 1406 | 1406 | 1406 | 1 |
| 488 | 20230831 | 104800 | 24351064 | 1407 | 1407 | 1407 | 1407 | 0 |
| 489 | 20230831 | 104700 | 24351064 | 1407 | 1407 | 1407 | 1407 | 0 |
| 490 | 20230831 | 104600 | 24351064 | 1407 | 1407 | 1407 | 1407 | 0 |
| 491 | 20230831 | 104500 | 24351064 | 1407 | 1407 | 1407 | 1407 | 0 |
| 492 | 20230831 | 104400 | 24351064 | 1407 | 1407 | 1407 | 1407 | 1 |
| 493 | 20230831 | 104300 | 24349657 | 1401 | 1401 | 1401 | 1401 | 100 |
| 494 | 20230831 | 104200 | 24209557 | 1402 | 1404 | 1404 | 1402 | 2136 |
| 495 | 20230831 | 104100 | 21211224 | 1404 | 1404 | 1404 | 1404 | 900 |
| 496 | 20230831 | 104000 | 19947624 | 1405 | 1405 | 1405 | 1405 | 0 |
| 497 | 20230831 | 103900 | 19947624 | 1405 | 1407 | 1407 | 1405 | 474 |
| 498 | 20230831 | 103800 | 19281650 | 1406 | 1406 | 1406 | 1406 | 200 |
| 499 | 20230831 | 103700 | 19000450 | 1405 | 1405 | 1405 | 1405 | 3 |
| 500 | 20230831 | 103600 | 18996235 | 1406 | 1406 | 1406 | 1406 | 0 |
| 501 | 20230831 | 103500 | 18996235 | 1406 | 1406 | 1406 | 1406 | 0 |
| 502 | 20230831 | 103400 | 18996235 | 1406 | 1407 | 1407 | 1406 | 18 |
| 503 | 20230831 | 103300 | 18970918 | 1408 | 1408 | 1408 | 1408 | 2 |
| 504 | 20230831 | 103200 | 18968102 | 1408 | 1408 | 1408 | 1408 | 7 |
| 505 | 20230831 | 103100 | 18958246 | 1406 | 1406 | 1406 | 1406 | 3 |
| 506 | 20230831 | 103000 | 18954028 | 1406 | 1406 | 1406 | 1406 | 0 |
| 507 | 20230831 | 102900 | 18954028 | 1406 | 1406 | 1406 | 1406 | 0 |
| 508 | 20230831 | 102800 | 18954028 | 1406 | 1406 | 1406 | 1406 | 0 |
| 509 | 20230831 | 102700 | 18954028 | 1406 | 1407 | 1407 | 1406 | 2 |
| 510 | 20230831 | 102600 | 18951215 | 1406 | 1406 | 1406 | 1406 | 0 |
| 511 | 20230831 | 102500 | 18951215 | 1406 | 1408 | 1408 | 1406 | 3 |
| 512 | 20230831 | 102400 | 18946994 | 1408 | 1408 | 1408 | 1408 | 0 |
| 513 | 20230831 | 102300 | 18946994 | 1408 | 1408 | 1408 | 1408 | 500 |
| 514 | 20230831 | 102200 | 18242994 | 1410 | 1408 | 1410 | 1408 | 1411 |
| 515 | 20230831 | 102100 | 16254050 | 1408 | 1408 | 1408 | 1408 | 0 |
| 516 | 20230831 | 102000 | 16254050 | 1408 | 1408 | 1408 | 1408 | 0 |
| 517 | 20230831 | 101900 | 16254050 | 1408 | 1408 | 1408 | 1408 | 9 |
| 518 | 20230831 | 101800 | 16241378 | 1408 | 1408 | 1408 | 1408 | 6 |
| 519 | 20230831 | 101700 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 520 | 20230831 | 101600 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 521 | 20230831 | 101500 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 522 | 20230831 | 101400 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 523 | 20230831 | 101300 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 524 | 20230831 | 101200 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 525 | 20230831 | 101100 | 16232930 | 1404 | 1404 | 1404 | 1404 | 0 |
| 526 | 20230831 | 101000 | 16232930 | 1404 | 1404 | 1404 | 1404 | 2 |
| 527 | 20230831 | 100900 | 16230122 | 1404 | 1404 | 1404 | 1404 | 0 |
| 528 | 20230831 | 100800 | 16230122 | 1404 | 1404 | 1404 | 1404 | 0 |
| 529 | 20230831 | 100700 | 16230122 | 1404 | 1405 | 1405 | 1404 | 4 |
| 530 | 20230831 | 100600 | 16224504 | 1405 | 1405 | 1405 | 1405 | 0 |
| 531 | 20230831 | 100500 | 16224504 | 1405 | 1411 | 1411 | 1405 | 480 |
| 532 | 20230831 | 100400 | 15549804 | 1411 | 1411 | 1411 | 1411 | 4 |
| 533 | 20230831 | 100300 | 15544160 | 1405 | 1405 | 1405 | 1405 | 4 |
| 534 | 20230831 | 100200 | 15538540 | 1405 | 1405 | 1405 | 1405 | 0 |
| 535 | 20230831 | 100100 | 15538540 | 1405 | 1405 | 1405 | 1405 | 330 |
| 536 | 20230831 | 100000 | 15074890 | 1405 | 1405 | 1405 | 1405 | 100 |
| 537 | 20230831 | 095900 | 14934390 | 1405 | 1405 | 1405 | 1405 | 5 |
| 538 | 20230831 | 095800 | 14927365 | 1400 | 1400 | 1400 | 1400 | 430 |
| 539 | 20230831 | 095700 | 14325365 | 1399 | 1399 | 1399 | 1399 | 0 |
| 540 | 20230831 | 095600 | 14325365 | 1399 | 1400 | 1400 | 1399 | 15 |
| 541 | 20230831 | 095500 | 14304371 | 1400 | 1400 | 1400 | 1400 | 9 |
| 542 | 20230831 | 095400 | 14291771 | 1400 | 1400 | 1400 | 1400 | 552 |
| 543 | 20230831 | 095300 | 13518971 | 1395 | 1395 | 1395 | 1395 | 1 |
| 544 | 20230831 | 095200 | 13517576 | 1395 | 1396 | 1396 | 1395 | 251 |
| 545 | 20230831 | 095100 | 13167323 | 1397 | 1400 | 1400 | 1397 | 467 |
| 546 | 20230831 | 095000 | 12514381 | 1400 | 1400 | 1400 | 1400 | 1 |
| 547 | 20230831 | 094900 | 12512981 | 1405 | 1405 | 1405 | 1405 | 50 |
| 548 | 20230831 | 094800 | 12442731 | 1400 | 1400 | 1400 | 1400 | 1 |
| 549 | 20230831 | 094700 | 12441331 | 1405 | 1405 | 1405 | 1405 | 0 |
| 550 | 20230831 | 094600 | 12441331 | 1405 | 1405 | 1405 | 1405 | 6 |
| 551 | 20230831 | 094500 | 12432901 | 1401 | 1401 | 1401 | 1401 | 11 |
| 552 | 20230831 | 094400 | 12417490 | 1404 | 1404 | 1404 | 1404 | 0 |
| 553 | 20230831 | 094300 | 12417490 | 1404 | 1405 | 1405 | 1402 | 514 |
| 554 | 20230831 | 094200 | 11695330 | 1412 | 1412 | 1412 | 1412 | 0 |
| 555 | 20230831 | 094100 | 11695330 | 1412 | 1412 | 1412 | 1412 | 0 |
| 556 | 20230831 | 094000 | 11695330 | 1412 | 1412 | 1412 | 1412 | 0 |
| 557 | 20230831 | 093900 | 11695330 | 1412 | 1412 | 1412 | 1412 | 94 |
| 558 | 20230831 | 093800 | 11562602 | 1412 | 1399 | 1412 | 1399 | 14 |
| 559 | 20230831 | 093700 | 11542990 | 1412 | 1412 | 1412 | 1412 | 1 |
| 560 | 20230831 | 093600 | 11541578 | 1399 | 1399 | 1399 | 1398 | 1524 |
| 561 | 20230831 | 093500 | 9409504 | 1399 | 1406 | 1406 | 1399 | 1913 |
| 562 | 20230831 | 093400 | 6731300 | 1406 | 1413 | 1413 | 1406 | 2 |
| 563 | 20230831 | 093300 | 6728481 | 1413 | 1413 | 1413 | 1413 | 1 |
| 564 | 20230831 | 093200 | 6727068 | 1413 | 1413 | 1413 | 1413 | 3 |
| 565 | 20230831 | 093100 | 6722829 | 1413 | 1411 | 1413 | 1411 | 24 |
| 566 | 20230831 | 093000 | 6688944 | 1411 | 1411 | 1411 | 1411 | 11 |
| 567 | 20230831 | 092900 | 6673423 | 1412 | 1412 | 1412 | 1412 | 0 |
| 568 | 20230831 | 092800 | 6673423 | 1412 | 1412 | 1412 | 1412 | 0 |
| 569 | 20230831 | 092700 | 6673423 | 1412 | 1401 | 1412 | 1401 | 4 |
| 570 | 20230831 | 092600 | 6667808 | 1401 | 1401 | 1401 | 1401 | 390 |
| 571 | 20230831 | 092500 | 6121418 | 1413 | 1401 | 1413 | 1401 | 5 |
| 572 | 20230831 | 092400 | 6114377 | 1401 | 1401 | 1401 | 1401 | 20 |
| 573 | 20230831 | 092300 | 6086357 | 1401 | 1404 | 1404 | 1401 | 1844 |
| 574 | 20230831 | 092200 | 3502514 | 1402 | 1402 | 1402 | 1402 | 0 |
| 575 | 20230831 | 092100 | 3502514 | 1402 | 1402 | 1402 | 1402 | 0 |
| 576 | 20230831 | 092000 | 3502514 | 1402 | 1403 | 1403 | 1402 | 575 |
| 577 | 20230831 | 091900 | 2696358 | 1404 | 1405 | 1405 | 1404 | 22 |
| 578 | 20230831 | 091800 | 2665462 | 1406 | 1407 | 1407 | 1406 | 10 |
| 579 | 20230831 | 091700 | 2651398 | 1407 | 1408 | 1408 | 1407 | 4 |
| 580 | 20230831 | 091600 | 2645768 | 1409 | 1409 | 1409 | 1409 | 0 |
| 581 | 20230831 | 091500 | 2645768 | 1409 | 1409 | 1409 | 1409 | 100 |
| 582 | 20230831 | 091400 | 2504868 | 1409 | 1409 | 1409 | 1409 | 0 |
| 583 | 20230831 | 091300 | 2504868 | 1409 | 1418 | 1418 | 1409 | 16 |
| 584 | 20230831 | 091200 | 2482315 | 1409 | 1409 | 1409 | 1409 | 0 |
| 585 | 20230831 | 091100 | 2482315 | 1409 | 1409 | 1409 | 1409 | 370 |
| 586 | 20230831 | 091000 | 1960985 | 1420 | 1409 | 1420 | 1409 | 109 |
| 587 | 20230831 | 090900 | 1806304 | 1402 | 1402 | 1402 | 1402 | 17 |
| 588 | 20230831 | 090800 | 1782470 | 1402 | 1407 | 1407 | 1402 | 600 |
| 589 | 20230831 | 090700 | 939702 | 1410 | 1410 | 1410 | 1410 | 28 |
| 590 | 20230831 | 090600 | 900222 | 1410 | 1410 | 1410 | 1410 | 46 |
| 591 | 20230831 | 090500 | 835362 | 1422 | 1422 | 1422 | 1422 | 103 |
| 592 | 20230831 | 090400 | 688896 | 1422 | 1422 | 1422 | 1422 | 1 |
| 593 | 20230831 | 090300 | 687474 | 1414 | 1414 | 1414 | 1414 | 0 |
| 594 | 20230831 | 090200 | 687474 | 1414 | 1414 | 1414 | 1414 | 0 |
| 595 | 20230831 | 090100 | 687474 | 1414 | 1415 | 1415 | 1414 | 341 |
| 596 | 20230831 | 090000 | 205050 | 1415 | 1414 | 1415 | 1414 | 145 |