31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 3 | 20240220 | 185700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240220 | 185600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240220 | 185500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240220 | 185400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240220 | 185300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240220 | 185200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240220 | 185100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240220 | 185000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240220 | 184900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240220 | 184800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240220 | 184700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240220 | 184600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240220 | 184500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240220 | 184400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240220 | 184300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240220 | 184200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240220 | 184100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240220 | 184000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240220 | 183900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240220 | 183800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240220 | 183700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240220 | 183600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240220 | 183500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240220 | 183400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240220 | 183300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240220 | 183200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240220 | 183100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240220 | 183000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240220 | 182900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240220 | 182800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 33 | 20240220 | 182700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240220 | 182600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240220 | 182500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240220 | 182400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240220 | 182300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240220 | 182200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240220 | 182100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240220 | 182000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240220 | 181900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240220 | 181800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240220 | 181700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240220 | 181600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240220 | 181500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240220 | 181400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240220 | 181300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240220 | 181200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240220 | 181100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240220 | 181000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240220 | 180900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240220 | 180800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240220 | 180700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240220 | 180600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240220 | 180500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240220 | 180400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240220 | 180300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240220 | 180200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240220 | 180100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240220 | 180000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240220 | 175900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240220 | 175800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 63 | 20240220 | 175700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240220 | 175600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240220 | 175500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240220 | 175400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240220 | 175300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240220 | 175200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240220 | 175100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240220 | 175000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240220 | 174900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240220 | 174800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240220 | 174700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240220 | 174600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240220 | 174500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240220 | 174400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240220 | 174300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240220 | 174200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240220 | 174100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240220 | 174000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240220 | 173900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240220 | 173800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240220 | 173700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240220 | 173600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240220 | 173500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240220 | 173400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240220 | 173300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240220 | 173200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240220 | 173100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240220 | 173000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240220 | 172900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240220 | 172800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 93 | 20240220 | 172700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240220 | 172600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240220 | 172500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240220 | 172400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240220 | 172300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240220 | 172200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240220 | 172100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240220 | 172000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240220 | 171900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240220 | 171800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240220 | 171700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240220 | 171600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240220 | 171500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240220 | 171400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240220 | 171300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240220 | 171200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240220 | 171100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240220 | 171000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240220 | 170900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240220 | 170800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240220 | 170700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240220 | 170600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240220 | 170500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240220 | 170400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240220 | 170300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240220 | 170200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240220 | 170100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240220 | 170000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240220 | 165900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240220 | 165800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 123 | 20240220 | 165700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240220 | 165600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240220 | 165500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240220 | 165400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240220 | 165300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240220 | 165200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240220 | 165100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240220 | 165000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240220 | 164900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240220 | 164800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240220 | 164700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240220 | 164600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240220 | 164500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240220 | 164400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240220 | 164300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240220 | 164200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240220 | 164100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240220 | 164000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240220 | 163900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240220 | 163800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240220 | 163700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240220 | 163600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240220 | 163500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240220 | 163400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240220 | 163300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240220 | 163200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240220 | 163100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240220 | 163000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240220 | 162900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240220 | 162800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 153 | 20240220 | 162700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240220 | 162600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240220 | 162500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240220 | 162400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240220 | 162300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240220 | 162200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240220 | 162100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240220 | 162000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240220 | 161900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240220 | 161800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240220 | 161700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240220 | 161600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240220 | 161500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240220 | 161400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240220 | 161300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240220 | 161200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240220 | 161100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240220 | 161000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240220 | 160900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240220 | 160800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240220 | 160700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240220 | 160600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240220 | 160500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240220 | 160400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240220 | 160300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240220 | 160200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240220 | 160100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240220 | 160000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240220 | 155900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240220 | 155800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 183 | 20240220 | 155700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240220 | 155600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240220 | 155500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240220 | 155400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240220 | 155300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240220 | 155200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240220 | 155100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240220 | 155000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240220 | 154900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240220 | 154800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240220 | 154700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240220 | 154600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240220 | 154500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240220 | 154400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240220 | 154300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240220 | 154200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240220 | 154100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240220 | 154000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240220 | 153900 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240220 | 153800 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240220 | 153700 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240220 | 153600 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240220 | 153500 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240220 | 153400 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240220 | 153300 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240220 | 153200 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240220 | 153100 | 861253420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240220 | 153000 | 861253420 | 14910 | 14910 | 14910 | 14910 | 564 |
| 211 | 20240220 | 152900 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240220 | 152800 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 213 | 20240220 | 152700 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240220 | 152600 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240220 | 152500 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240220 | 152400 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240220 | 152300 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240220 | 152200 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240220 | 152100 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240220 | 152000 | 852844180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240220 | 151900 | 852844180 | 14930 | 14910 | 14930 | 14910 | 91 |
| 222 | 20240220 | 151800 | 851487030 | 14910 | 14910 | 14910 | 14910 | 50 |
| 223 | 20240220 | 151700 | 850741530 | 14900 | 14900 | 14900 | 14900 | 42 |
| 224 | 20240220 | 151600 | 850115730 | 14900 | 14900 | 14900 | 14890 | 197 |
| 225 | 20240220 | 151500 | 847180530 | 14900 | 14910 | 14920 | 14900 | 526 |
| 226 | 20240220 | 151400 | 839336100 | 14910 | 14920 | 14920 | 14910 | 151 |
| 227 | 20240220 | 151300 | 837084100 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240220 | 151200 | 837084100 | 14930 | 14930 | 14930 | 14910 | 81 |
| 229 | 20240220 | 151100 | 835875930 | 14930 | 14910 | 14930 | 14910 | 15 |
| 230 | 20240220 | 151000 | 835652080 | 14900 | 14900 | 14900 | 14900 | 48 |
| 231 | 20240220 | 150900 | 834936880 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240220 | 150800 | 834936880 | 14900 | 14910 | 14910 | 14900 | 396 |
| 233 | 20240220 | 150700 | 829034790 | 14910 | 14910 | 14910 | 14910 | 86 |
| 234 | 20240220 | 150600 | 827752530 | 14910 | 14910 | 14910 | 14910 | 1 |
| 235 | 20240220 | 150500 | 827737620 | 14940 | 14940 | 14940 | 14940 | 2 |
| 236 | 20240220 | 150400 | 827707740 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240220 | 150300 | 827707740 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240220 | 150200 | 827707740 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240220 | 150100 | 827707740 | 14940 | 14910 | 14940 | 14910 | 516 |
| 240 | 20240220 | 150000 | 820013030 | 14900 | 14900 | 14900 | 14900 | 69 |
| 241 | 20240220 | 145900 | 818984930 | 14910 | 14920 | 14930 | 14900 | 216 |
| 242 | 20240220 | 145800 | 815761650 | 14930 | 14930 | 14930 | 14930 | 4 |
| 243 | 20240220 | 145700 | 815701930 | 14910 | 14920 | 14920 | 14900 | 643 |
| 244 | 20240220 | 145600 | 806115900 | 14920 | 14950 | 14950 | 14920 | 87 |
| 245 | 20240220 | 145500 | 804816720 | 14960 | 14950 | 14960 | 14950 | 11 |
| 246 | 20240220 | 145400 | 804652230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240220 | 145300 | 804652230 | 14950 | 14950 | 14950 | 14950 | 11 |
| 248 | 20240220 | 145200 | 804487780 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240220 | 145100 | 804487780 | 14950 | 14950 | 14950 | 14950 | 7 |
| 250 | 20240220 | 145000 | 804383130 | 14960 | 14960 | 14960 | 14950 | 94 |
| 251 | 20240220 | 144900 | 802977710 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240220 | 144800 | 802977710 | 14960 | 14960 | 14960 | 14960 | 251 |
| 253 | 20240220 | 144700 | 799222750 | 14960 | 14960 | 14960 | 14960 | 1 |
| 254 | 20240220 | 144600 | 799207790 | 14960 | 14960 | 14960 | 14960 | 1 |
| 255 | 20240220 | 144500 | 799192830 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240220 | 144400 | 799192830 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240220 | 144300 | 799192830 | 14960 | 14960 | 14960 | 14960 | 11 |
| 258 | 20240220 | 144200 | 799028270 | 14960 | 14960 | 14960 | 14960 | 1 |
| 259 | 20240220 | 144100 | 799013310 | 14970 | 14970 | 14970 | 14970 | 229 |
| 260 | 20240220 | 144000 | 795585180 | 14970 | 14970 | 14970 | 14970 | 1 |
| 261 | 20240220 | 143900 | 795570210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240220 | 143800 | 795570210 | 14990 | 14990 | 14990 | 14990 | 155 |
| 263 | 20240220 | 143700 | 793246760 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240220 | 143600 | 793246760 | 14990 | 14990 | 14990 | 14990 | 14 |
| 265 | 20240220 | 143500 | 793036900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240220 | 143400 | 793036900 | 14990 | 14990 | 14990 | 14990 | 1 |
| 267 | 20240220 | 143300 | 793021910 | 15000 | 15000 | 15000 | 15000 | 0 |
| 268 | 20240220 | 143200 | 793021910 | 15000 | 15000 | 15000 | 15000 | 0 |
| 269 | 20240220 | 143100 | 793021910 | 15000 | 15000 | 15000 | 15000 | 0 |
| 270 | 20240220 | 143000 | 793021910 | 15000 | 15000 | 15000 | 15000 | 30 |
| 271 | 20240220 | 142900 | 792571910 | 14990 | 14990 | 14990 | 14990 | 8 |
| 272 | 20240220 | 142800 | 792451990 | 15000 | 15000 | 15000 | 15000 | 3 |
| 273 | 20240220 | 142700 | 792406990 | 15000 | 15000 | 15000 | 15000 | 5 |
| 274 | 20240220 | 142600 | 792331990 | 15000 | 15000 | 15000 | 15000 | 35 |
| 275 | 20240220 | 142500 | 791806990 | 15000 | 15000 | 15000 | 15000 | 117 |
| 276 | 20240220 | 142400 | 790051990 | 15010 | 15010 | 15010 | 15010 | 37 |
| 277 | 20240220 | 142300 | 789496620 | 15010 | 15010 | 15010 | 15010 | 204 |
| 278 | 20240220 | 142200 | 786434580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20240220 | 142100 | 786434580 | 15010 | 15000 | 15010 | 15000 | 300 |
| 280 | 20240220 | 142000 | 781933750 | 15000 | 14990 | 15000 | 14990 | 13 |
| 281 | 20240220 | 141900 | 781738820 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20240220 | 141800 | 781738820 | 15000 | 15000 | 15000 | 15000 | 0 |
| 283 | 20240220 | 141700 | 781738820 | 15000 | 15000 | 15000 | 15000 | 1 |
| 284 | 20240220 | 141600 | 781723820 | 15010 | 15010 | 15010 | 15010 | 123 |
| 285 | 20240220 | 141500 | 779877590 | 15020 | 15010 | 15020 | 15010 | 506 |
| 286 | 20240220 | 141400 | 772282480 | 15010 | 15010 | 15010 | 15010 | 0 |
| 287 | 20240220 | 141300 | 772282480 | 15010 | 15000 | 15010 | 15000 | 505 |
| 288 | 20240220 | 141200 | 764703900 | 15000 | 15000 | 15000 | 15000 | 340 |
| 289 | 20240220 | 141100 | 759603900 | 14990 | 14990 | 14990 | 14990 | 7 |
| 290 | 20240220 | 141000 | 759498970 | 14990 | 14990 | 14990 | 14990 | 145 |
| 291 | 20240220 | 140900 | 757325420 | 14990 | 14990 | 15000 | 14990 | 481 |
| 292 | 20240220 | 140800 | 750113230 | 14990 | 14990 | 14990 | 14990 | 4 |
| 293 | 20240220 | 140700 | 750053270 | 14960 | 15000 | 15000 | 14960 | 254 |
| 294 | 20240220 | 140600 | 746248230 | 15010 | 14990 | 15010 | 14990 | 635 |
| 295 | 20240220 | 140500 | 736721170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20240220 | 140400 | 736721170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20240220 | 140300 | 736721170 | 14990 | 14970 | 14990 | 14970 | 1145 |
| 298 | 20240220 | 140200 | 719560940 | 14970 | 14960 | 14970 | 14960 | 11 |
| 299 | 20240220 | 140100 | 719396340 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20240220 | 140000 | 719396340 | 14960 | 14950 | 14960 | 14950 | 502 |
| 301 | 20240220 | 135900 | 711887520 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20240220 | 135800 | 711887520 | 14960 | 14960 | 14960 | 14960 | 0 |
| 303 | 20240220 | 135700 | 711887520 | 14960 | 14970 | 14970 | 14960 | 2 |
| 304 | 20240220 | 135600 | 711857590 | 14950 | 14950 | 14950 | 14950 | 61 |
| 305 | 20240220 | 135500 | 710945640 | 14930 | 14930 | 14930 | 14930 | 1 |
| 306 | 20240220 | 135400 | 710930710 | 14940 | 14930 | 14940 | 14930 | 27 |
| 307 | 20240220 | 135300 | 710527510 | 14920 | 14930 | 14930 | 14920 | 249 |
| 308 | 20240220 | 135200 | 706812420 | 14910 | 14890 | 14930 | 14890 | 1251 |
| 309 | 20240220 | 135100 | 688154630 | 14890 | 14890 | 14890 | 14890 | 328 |
| 310 | 20240220 | 135000 | 683270710 | 14890 | 14900 | 14900 | 14890 | 159 |
| 311 | 20240220 | 134900 | 680903190 | 14900 | 14890 | 14900 | 14890 | 643 |
| 312 | 20240220 | 134800 | 671322930 | 14890 | 14890 | 14890 | 14890 | 7 |
| 313 | 20240220 | 134700 | 671218700 | 14900 | 14890 | 14900 | 14890 | 5 |
| 314 | 20240220 | 134600 | 671144240 | 14890 | 14890 | 14890 | 14890 | 136 |
| 315 | 20240220 | 134500 | 669119200 | 14890 | 14890 | 14890 | 14890 | 2 |
| 316 | 20240220 | 134400 | 669089420 | 14890 | 14890 | 14890 | 14890 | 1 |
| 317 | 20240220 | 134300 | 669074530 | 14900 | 14890 | 14900 | 14890 | 735 |
| 318 | 20240220 | 134200 | 658130310 | 14880 | 14880 | 14880 | 14880 | 5 |
| 319 | 20240220 | 134100 | 658055910 | 14880 | 14880 | 14880 | 14880 | 0 |
| 320 | 20240220 | 134000 | 658055910 | 14880 | 14880 | 14880 | 14880 | 0 |
| 321 | 20240220 | 133900 | 658055910 | 14880 | 14890 | 14890 | 14880 | 9 |
| 322 | 20240220 | 133800 | 657921970 | 14880 | 14890 | 14890 | 14880 | 15 |
| 323 | 20240220 | 133700 | 657698740 | 14890 | 14890 | 14890 | 14890 | 1 |
| 324 | 20240220 | 133600 | 657683850 | 14880 | 14880 | 14880 | 14880 | 1 |
| 325 | 20240220 | 133500 | 657668970 | 14880 | 14880 | 14880 | 14880 | 7 |
| 326 | 20240220 | 133400 | 657564810 | 14890 | 14890 | 14890 | 14890 | 0 |
| 327 | 20240220 | 133300 | 657564810 | 14890 | 14890 | 14890 | 14890 | 10 |
| 328 | 20240220 | 133200 | 657415910 | 14880 | 14880 | 14880 | 14880 | 5 |
| 329 | 20240220 | 133100 | 657341510 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20240220 | 133000 | 657341510 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20240220 | 132900 | 657341510 | 14880 | 14890 | 14900 | 14880 | 612 |
| 332 | 20240220 | 132800 | 648228800 | 14880 | 14880 | 14880 | 14880 | 0 |
| 333 | 20240220 | 132700 | 648228800 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20240220 | 132600 | 648228800 | 14880 | 14880 | 14880 | 14880 | 0 |
| 335 | 20240220 | 132500 | 648228800 | 14880 | 14880 | 14880 | 14880 | 8 |
| 336 | 20240220 | 132400 | 648109760 | 14890 | 14890 | 14890 | 14890 | 10 |
| 337 | 20240220 | 132300 | 647960860 | 14880 | 14880 | 14880 | 14880 | 1 |
| 338 | 20240220 | 132200 | 647945980 | 14890 | 14890 | 14890 | 14890 | 0 |
| 339 | 20240220 | 132100 | 647945980 | 14890 | 14900 | 14900 | 14890 | 185 |
| 340 | 20240220 | 132000 | 645189630 | 14910 | 14900 | 14910 | 14900 | 8 |
| 341 | 20240220 | 131900 | 645070420 | 14910 | 14900 | 14910 | 14900 | 91 |
| 342 | 20240220 | 131800 | 643714510 | 14910 | 14900 | 14910 | 14900 | 8 |
| 343 | 20240220 | 131700 | 643595300 | 14910 | 14900 | 14910 | 14900 | 78 |
| 344 | 20240220 | 131600 | 642432970 | 14900 | 14900 | 14910 | 14900 | 10 |
| 345 | 20240220 | 131500 | 642283960 | 14900 | 14900 | 14900 | 14900 | 0 |
| 346 | 20240220 | 131400 | 642283960 | 14900 | 14900 | 14900 | 14900 | 0 |
| 347 | 20240220 | 131300 | 642283960 | 14900 | 14900 | 14900 | 14900 | 0 |
| 348 | 20240220 | 131200 | 642283960 | 14900 | 14900 | 14900 | 14900 | 7 |
| 349 | 20240220 | 131100 | 642179660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 350 | 20240220 | 131000 | 642179660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 351 | 20240220 | 130900 | 642179660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 352 | 20240220 | 130800 | 642179660 | 14900 | 14900 | 14900 | 14900 | 0 |
| 353 | 20240220 | 130700 | 642179660 | 14900 | 14900 | 14900 | 14900 | 7 |
| 354 | 20240220 | 130600 | 642075360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 355 | 20240220 | 130500 | 642075360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 356 | 20240220 | 130400 | 642075360 | 14910 | 14910 | 14910 | 14910 | 65 |
| 357 | 20240220 | 130300 | 641106210 | 14900 | 14900 | 14900 | 14900 | 17 |
| 358 | 20240220 | 130200 | 640852910 | 14900 | 14900 | 14900 | 14900 | 10 |
| 359 | 20240220 | 130100 | 640703910 | 14900 | 14890 | 14900 | 14890 | 776 |
| 360 | 20240220 | 130000 | 629146730 | 14890 | 14880 | 14890 | 14880 | 256 |
| 361 | 20240220 | 125900 | 625336550 | 14880 | 14880 | 14880 | 14880 | 3 |
| 362 | 20240220 | 125800 | 625291910 | 14870 | 14870 | 14870 | 14870 | 7 |
| 363 | 20240220 | 125700 | 625187820 | 14880 | 14880 | 14880 | 14880 | 195 |
| 364 | 20240220 | 125600 | 622286220 | 14870 | 14870 | 14870 | 14870 | 1 |
| 365 | 20240220 | 125500 | 622271350 | 14870 | 14870 | 14870 | 14870 | 312 |
| 366 | 20240220 | 125400 | 617631910 | 14880 | 14880 | 14880 | 14880 | 5 |
| 367 | 20240220 | 125300 | 617557510 | 14870 | 14880 | 14880 | 14870 | 114 |
| 368 | 20240220 | 125200 | 615862300 | 14880 | 14880 | 14890 | 14870 | 864 |
| 369 | 20240220 | 125100 | 603007400 | 14880 | 14870 | 14880 | 14870 | 101 |
| 370 | 20240220 | 125000 | 601505520 | 14870 | 14870 | 14870 | 14870 | 4 |
| 371 | 20240220 | 124900 | 601446040 | 14870 | 14880 | 14880 | 14870 | 85 |
| 372 | 20240220 | 124800 | 600181350 | 14880 | 14880 | 14880 | 14880 | 530 |
| 373 | 20240220 | 124700 | 592294950 | 14880 | 14880 | 14880 | 14880 | 4 |
| 374 | 20240220 | 124600 | 592235430 | 14880 | 14880 | 14880 | 14880 | 12 |
| 375 | 20240220 | 124500 | 592056870 | 14880 | 14880 | 14880 | 14880 | 10 |
| 376 | 20240220 | 124400 | 591908070 | 14880 | 14880 | 14880 | 14880 | 7 |
| 377 | 20240220 | 124300 | 591803910 | 14890 | 14880 | 14890 | 14880 | 129 |
| 378 | 20240220 | 124200 | 589884370 | 14880 | 14880 | 14880 | 14880 | 92 |
| 379 | 20240220 | 124100 | 588515410 | 14880 | 14880 | 14880 | 14880 | 1 |
| 380 | 20240220 | 124000 | 588500530 | 14880 | 14880 | 14880 | 14880 | 11 |
| 381 | 20240220 | 123900 | 588336850 | 14880 | 14880 | 14880 | 14880 | 61 |
| 382 | 20240220 | 123800 | 587429170 | 14890 | 14890 | 14890 | 14890 | 0 |
| 383 | 20240220 | 123700 | 587429170 | 14890 | 14890 | 14890 | 14890 | 0 |
| 384 | 20240220 | 123600 | 587429170 | 14890 | 14880 | 14890 | 14880 | 12 |
| 385 | 20240220 | 123500 | 587250500 | 14880 | 14880 | 14880 | 14880 | 13 |
| 386 | 20240220 | 123400 | 587057060 | 14880 | 14880 | 14880 | 14880 | 70 |
| 387 | 20240220 | 123300 | 586015460 | 14880 | 14880 | 14880 | 14880 | 33 |
| 388 | 20240220 | 123200 | 585524420 | 14890 | 14880 | 14890 | 14880 | 16 |
| 389 | 20240220 | 123100 | 585286300 | 14880 | 14880 | 14880 | 14880 | 7 |
| 390 | 20240220 | 123000 | 585182140 | 14890 | 14890 | 14890 | 14890 | 0 |
| 391 | 20240220 | 122900 | 585182140 | 14890 | 14890 | 14890 | 14890 | 0 |
| 392 | 20240220 | 122800 | 585182140 | 14890 | 14880 | 14890 | 14880 | 281 |
| 393 | 20240220 | 122700 | 581000830 | 14880 | 14870 | 14880 | 14870 | 104 |
| 394 | 20240220 | 122600 | 579453350 | 14870 | 14870 | 14870 | 14870 | 0 |
| 395 | 20240220 | 122500 | 579453350 | 14870 | 14870 | 14870 | 14870 | 4 |
| 396 | 20240220 | 122400 | 579393870 | 14870 | 14870 | 14880 | 14870 | 351 |
| 397 | 20240220 | 122300 | 574174460 | 14880 | 14860 | 14880 | 14860 | 1262 |
| 398 | 20240220 | 122200 | 555408420 | 14860 | 14870 | 14870 | 14860 | 9 |
| 399 | 20240220 | 122100 | 555274650 | 14870 | 14870 | 14870 | 14870 | 19 |
| 400 | 20240220 | 122000 | 554992120 | 14870 | 14870 | 14870 | 14870 | 11 |
| 401 | 20240220 | 121900 | 554828550 | 14870 | 14880 | 14880 | 14870 | 57 |
| 402 | 20240220 | 121800 | 553980460 | 14880 | 14880 | 14880 | 14880 | 11 |
| 403 | 20240220 | 121700 | 553816780 | 14880 | 14880 | 14880 | 14880 | 11 |
| 404 | 20240220 | 121600 | 553653100 | 14880 | 14880 | 14880 | 14880 | 8 |
| 405 | 20240220 | 121500 | 553534060 | 14880 | 14880 | 14880 | 14880 | 4 |
| 406 | 20240220 | 121400 | 553474540 | 14880 | 14880 | 14880 | 14880 | 12 |
| 407 | 20240220 | 121300 | 553295980 | 14890 | 14890 | 14890 | 14890 | 171 |
| 408 | 20240220 | 121200 | 550749790 | 14890 | 14890 | 14890 | 14890 | 21 |
| 409 | 20240220 | 121100 | 550437100 | 14900 | 14900 | 14900 | 14900 | 0 |
| 410 | 20240220 | 121000 | 550437100 | 14900 | 14890 | 14900 | 14890 | 10 |
| 411 | 20240220 | 120900 | 550288170 | 14890 | 14900 | 14900 | 14890 | 769 |
| 412 | 20240220 | 120800 | 538832310 | 14900 | 14900 | 14900 | 14900 | 7 |
| 413 | 20240220 | 120700 | 538728010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 414 | 20240220 | 120600 | 538728010 | 14900 | 14900 | 14900 | 14900 | 2 |
| 415 | 20240220 | 120500 | 538698210 | 14900 | 14910 | 14910 | 14900 | 21 |
| 416 | 20240220 | 120400 | 538385110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 417 | 20240220 | 120300 | 538385110 | 14900 | 14910 | 14910 | 14900 | 8 |
| 418 | 20240220 | 120200 | 538265900 | 14910 | 14910 | 14910 | 14900 | 404 |
| 419 | 20240220 | 120100 | 532245110 | 14910 | 14910 | 14910 | 14910 | 11 |
| 420 | 20240220 | 120000 | 532081100 | 14910 | 14910 | 14910 | 14910 | 0 |
| 421 | 20240220 | 115900 | 532081100 | 14910 | 14910 | 14910 | 14910 | 14 |
| 422 | 20240220 | 115800 | 531872360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 423 | 20240220 | 115700 | 531872360 | 14910 | 14910 | 14910 | 14910 | 8 |
| 424 | 20240220 | 115600 | 531753080 | 14910 | 14910 | 14910 | 14910 | 1 |
| 425 | 20240220 | 115500 | 531738170 | 14910 | 14910 | 14910 | 14910 | 12 |
| 426 | 20240220 | 115400 | 531559250 | 14910 | 14910 | 14910 | 14910 | 7 |
| 427 | 20240220 | 115300 | 531454880 | 14910 | 14910 | 14910 | 14910 | 12 |
| 428 | 20240220 | 115200 | 531275960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 429 | 20240220 | 115100 | 531275960 | 14910 | 14910 | 14910 | 14910 | 24 |
| 430 | 20240220 | 115000 | 530918120 | 14910 | 14910 | 14910 | 14910 | 41 |
| 431 | 20240220 | 114900 | 530306810 | 14910 | 14910 | 14910 | 14910 | 8 |
| 432 | 20240220 | 114800 | 530187530 | 14920 | 14920 | 14920 | 14920 | 0 |
| 433 | 20240220 | 114700 | 530187530 | 14920 | 14920 | 14920 | 14920 | 0 |
| 434 | 20240220 | 114600 | 530187530 | 14920 | 14920 | 14920 | 14920 | 0 |
| 435 | 20240220 | 114500 | 530187530 | 14920 | 14920 | 14920 | 14920 | 34 |
| 436 | 20240220 | 114400 | 529680250 | 14930 | 14930 | 14930 | 14930 | 0 |
| 437 | 20240220 | 114300 | 529680250 | 14930 | 14920 | 14930 | 14920 | 12 |
| 438 | 20240220 | 114200 | 529501160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 439 | 20240220 | 114100 | 529501160 | 14930 | 14920 | 14930 | 14920 | 29 |
| 440 | 20240220 | 114000 | 529068440 | 14920 | 14920 | 14920 | 14920 | 11 |
| 441 | 20240220 | 113900 | 528904320 | 14920 | 14920 | 14920 | 14920 | 4 |
| 442 | 20240220 | 113800 | 528844640 | 14920 | 14920 | 14920 | 14920 | 8 |
| 443 | 20240220 | 113700 | 528725280 | 14920 | 14930 | 14930 | 14920 | 182 |
| 444 | 20240220 | 113600 | 526008160 | 14930 | 14920 | 14930 | 14920 | 12 |
| 445 | 20240220 | 113500 | 525829080 | 14920 | 14920 | 14920 | 14920 | 4 |
| 446 | 20240220 | 113400 | 525769400 | 14920 | 14920 | 14920 | 14920 | 0 |
| 447 | 20240220 | 113300 | 525769400 | 14920 | 14920 | 14920 | 14920 | 18 |
| 448 | 20240220 | 113200 | 525500840 | 14920 | 14920 | 14920 | 14920 | 0 |
| 449 | 20240220 | 113100 | 525500840 | 14920 | 14930 | 14930 | 14920 | 27 |
| 450 | 20240220 | 113000 | 525097800 | 14930 | 14930 | 14930 | 14930 | 10 |
| 451 | 20240220 | 112900 | 524948500 | 14930 | 14930 | 14930 | 14930 | 200 |
| 452 | 20240220 | 112800 | 521962500 | 14930 | 14930 | 14930 | 14930 | 0 |
| 453 | 20240220 | 112700 | 521962500 | 14930 | 14920 | 14930 | 14920 | 11 |
| 454 | 20240220 | 112600 | 521798340 | 14930 | 14920 | 14930 | 14920 | 10 |
| 455 | 20240220 | 112500 | 521649050 | 14930 | 14930 | 14930 | 14930 | 2 |
| 456 | 20240220 | 112400 | 521619190 | 14930 | 14930 | 14930 | 14930 | 0 |
| 457 | 20240220 | 112300 | 521619190 | 14930 | 14920 | 14930 | 14920 | 431 |
| 458 | 20240220 | 112200 | 515188400 | 14920 | 14910 | 14920 | 14910 | 26 |
| 459 | 20240220 | 112100 | 514800550 | 14910 | 14920 | 14920 | 14910 | 282 |
| 460 | 20240220 | 112000 | 510595340 | 14930 | 14930 | 14930 | 14930 | 0 |
| 461 | 20240220 | 111900 | 510595340 | 14930 | 14930 | 14930 | 14930 | 18 |
| 462 | 20240220 | 111800 | 510326600 | 14930 | 14930 | 14930 | 14930 | 5 |
| 463 | 20240220 | 111700 | 510251950 | 14930 | 14930 | 14930 | 14930 | 202 |
| 464 | 20240220 | 111600 | 507236090 | 14930 | 14940 | 14940 | 14930 | 77 |
| 465 | 20240220 | 111500 | 506086060 | 14950 | 14950 | 14950 | 14950 | 1 |
| 466 | 20240220 | 111400 | 506071110 | 14950 | 14960 | 14960 | 14950 | 17 |
| 467 | 20240220 | 111300 | 505816830 | 14970 | 14960 | 14970 | 14960 | 8 |
| 468 | 20240220 | 111200 | 505697140 | 14970 | 14960 | 14970 | 14960 | 12 |
| 469 | 20240220 | 111100 | 505517570 | 14970 | 14980 | 14980 | 14970 | 253 |
| 470 | 20240220 | 111000 | 501728590 | 14990 | 14980 | 14990 | 14980 | 13 |
| 471 | 20240220 | 110900 | 501533800 | 14990 | 14980 | 14990 | 14980 | 6 |
| 472 | 20240220 | 110800 | 501443870 | 14980 | 14980 | 14980 | 14980 | 29 |
| 473 | 20240220 | 110700 | 501009450 | 14990 | 14980 | 14990 | 14980 | 5 |
| 474 | 20240220 | 110600 | 500934530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 475 | 20240220 | 110500 | 500934530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 476 | 20240220 | 110400 | 500934530 | 14990 | 14980 | 14990 | 14980 | 51 |
| 477 | 20240220 | 110300 | 500170530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 478 | 20240220 | 110200 | 500170530 | 14990 | 15000 | 15000 | 14990 | 1163 |
| 479 | 20240220 | 110100 | 482727850 | 15000 | 15000 | 15000 | 15000 | 1 |
| 480 | 20240220 | 110000 | 482712850 | 15010 | 15010 | 15010 | 15010 | 1 |
| 481 | 20240220 | 105900 | 482697840 | 15000 | 15000 | 15000 | 15000 | 63 |
| 482 | 20240220 | 105800 | 481752840 | 15010 | 15010 | 15010 | 15000 | 478 |
| 483 | 20240220 | 105700 | 474579130 | 15000 | 15000 | 15000 | 15000 | 83 |
| 484 | 20240220 | 105600 | 473334130 | 15000 | 15000 | 15000 | 15000 | 0 |
| 485 | 20240220 | 105500 | 473334130 | 15000 | 15000 | 15000 | 15000 | 5 |
| 486 | 20240220 | 105400 | 473259130 | 15010 | 14990 | 15010 | 14990 | 1943 |
| 487 | 20240220 | 105300 | 444115320 | 14990 | 14990 | 14990 | 14990 | 5 |
| 488 | 20240220 | 105200 | 444040370 | 14990 | 14980 | 14990 | 14980 | 2 |
| 489 | 20240220 | 105100 | 444010400 | 14990 | 14990 | 14990 | 14990 | 10 |
| 490 | 20240220 | 105000 | 443860500 | 15000 | 14980 | 15000 | 14980 | 8 |
| 491 | 20240220 | 104900 | 443740640 | 15000 | 14990 | 15000 | 14980 | 46 |
| 492 | 20240220 | 104800 | 443051160 | 15000 | 14990 | 15000 | 14990 | 58 |
| 493 | 20240220 | 104700 | 442181720 | 15000 | 14990 | 15000 | 14990 | 396 |
| 494 | 20240220 | 104600 | 436245670 | 15000 | 15040 | 15040 | 15000 | 1359 |
| 495 | 20240220 | 104500 | 415844600 | 15040 | 15040 | 15040 | 15040 | 8 |
| 496 | 20240220 | 104400 | 415724280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 497 | 20240220 | 104300 | 415724280 | 15050 | 15080 | 15080 | 15050 | 174 |
| 498 | 20240220 | 104200 | 413102160 | 15080 | 15080 | 15080 | 15080 | 0 |
| 499 | 20240220 | 104100 | 413102160 | 15080 | 15080 | 15080 | 15080 | 7 |
| 500 | 20240220 | 104000 | 412996600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 501 | 20240220 | 103900 | 412996600 | 15120 | 15100 | 15120 | 15100 | 866 |
| 502 | 20240220 | 103800 | 399911130 | 15110 | 15090 | 15110 | 15090 | 2580 |
| 503 | 20240220 | 103700 | 360959560 | 15090 | 15030 | 15090 | 15030 | 655 |
| 504 | 20240220 | 103600 | 351091610 | 15020 | 15060 | 15060 | 15020 | 234 |
| 505 | 20240220 | 103500 | 347568000 | 15070 | 15070 | 15070 | 15070 | 13 |
| 506 | 20240220 | 103400 | 347372090 | 15070 | 15070 | 15070 | 15070 | 6 |
| 507 | 20240220 | 103300 | 347281670 | 15060 | 15000 | 15060 | 15000 | 1663 |
| 508 | 20240220 | 103200 | 322288780 | 14990 | 15000 | 15000 | 14990 | 8 |
| 509 | 20240220 | 103100 | 322168850 | 14990 | 15000 | 15000 | 14990 | 9 |
| 510 | 20240220 | 103000 | 322033920 | 14990 | 14990 | 14990 | 14990 | 93 |
| 511 | 20240220 | 102900 | 320639850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 512 | 20240220 | 102800 | 320639850 | 14990 | 14990 | 15000 | 14990 | 246 |
| 513 | 20240220 | 102700 | 316952240 | 14980 | 14980 | 14980 | 14980 | 7 |
| 514 | 20240220 | 102600 | 316847380 | 14980 | 14980 | 14980 | 14980 | 1 |
| 515 | 20240220 | 102500 | 316832400 | 14990 | 14990 | 14990 | 14990 | 1 |
| 516 | 20240220 | 102400 | 316817410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 517 | 20240220 | 102300 | 316817410 | 14990 | 14980 | 14990 | 14980 | 8 |
| 518 | 20240220 | 102200 | 316697560 | 14990 | 14990 | 14990 | 14990 | 204 |
| 519 | 20240220 | 102100 | 313639600 | 14990 | 14990 | 14990 | 14990 | 19 |
| 520 | 20240220 | 102000 | 313354790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 521 | 20240220 | 101900 | 313354790 | 14990 | 14990 | 14990 | 14990 | 2 |
| 522 | 20240220 | 101800 | 313324810 | 14990 | 14980 | 14990 | 14980 | 8 |
| 523 | 20240220 | 101700 | 313204960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 524 | 20240220 | 101600 | 313204960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 525 | 20240220 | 101500 | 313204960 | 14990 | 14990 | 14990 | 14990 | 0 |
| 526 | 20240220 | 101400 | 313204960 | 14990 | 14980 | 14990 | 14980 | 9 |
| 527 | 20240220 | 101300 | 313070130 | 14980 | 14980 | 14980 | 14980 | 8 |
| 528 | 20240220 | 101200 | 312950290 | 14990 | 14990 | 14990 | 14990 | 10 |
| 529 | 20240220 | 101100 | 312800390 | 14990 | 15000 | 15000 | 14990 | 16 |
| 530 | 20240220 | 101000 | 312560470 | 14990 | 14990 | 14990 | 14990 | 4 |
| 531 | 20240220 | 100900 | 312500510 | 14990 | 14980 | 14990 | 14980 | 320 |
| 532 | 20240220 | 100800 | 307703780 | 14990 | 14990 | 14990 | 14990 | 0 |
| 533 | 20240220 | 100700 | 307703780 | 14990 | 14990 | 14990 | 14990 | 14 |
| 534 | 20240220 | 100600 | 307493920 | 14990 | 15010 | 15010 | 14990 | 14 |
| 535 | 20240220 | 100500 | 307283950 | 15010 | 15000 | 15010 | 15000 | 23 |
| 536 | 20240220 | 100400 | 306938940 | 15000 | 15000 | 15010 | 15000 | 212 |
| 537 | 20240220 | 100300 | 303758890 | 15010 | 15010 | 15010 | 15010 | 0 |
| 538 | 20240220 | 100200 | 303758890 | 15010 | 15010 | 15010 | 15010 | 0 |
| 539 | 20240220 | 100100 | 303758890 | 15010 | 15000 | 15010 | 15000 | 265 |
| 540 | 20240220 | 100000 | 299783880 | 14990 | 14990 | 14990 | 14990 | 256 |
| 541 | 20240220 | 095900 | 295946440 | 14990 | 14990 | 14990 | 14990 | 1 |
| 542 | 20240220 | 095800 | 295931450 | 15000 | 15000 | 15000 | 15000 | 0 |
| 543 | 20240220 | 095700 | 295931450 | 15000 | 15000 | 15000 | 15000 | 52 |
| 544 | 20240220 | 095600 | 295151450 | 15000 | 14990 | 15000 | 14990 | 16 |
| 545 | 20240220 | 095500 | 294911590 | 14990 | 14990 | 14990 | 14980 | 28 |
| 546 | 20240220 | 095400 | 294491940 | 15000 | 14960 | 15000 | 14960 | 220 |
| 547 | 20240220 | 095300 | 291198180 | 14960 | 14960 | 14960 | 14960 | 0 |
| 548 | 20240220 | 095200 | 291198180 | 14960 | 14960 | 14960 | 14960 | 0 |
| 549 | 20240220 | 095100 | 291198180 | 14960 | 14960 | 14970 | 14960 | 32 |
| 550 | 20240220 | 095000 | 290719440 | 14960 | 14970 | 14970 | 14960 | 6 |
| 551 | 20240220 | 094900 | 290629630 | 14960 | 14950 | 14970 | 14950 | 163 |
| 552 | 20240220 | 094800 | 288192600 | 14940 | 14940 | 14940 | 14940 | 0 |
| 553 | 20240220 | 094700 | 288192600 | 14940 | 14940 | 14940 | 14940 | 225 |
| 554 | 20240220 | 094600 | 284831100 | 14950 | 14950 | 14950 | 14940 | 223 |
| 555 | 20240220 | 094500 | 281498340 | 14950 | 14960 | 14960 | 14950 | 646 |
| 556 | 20240220 | 094400 | 271834460 | 14960 | 14960 | 14960 | 14960 | 0 |
| 557 | 20240220 | 094300 | 271834460 | 14960 | 14960 | 14960 | 14960 | 0 |
| 558 | 20240220 | 094200 | 271834460 | 14960 | 14960 | 14970 | 14960 | 310 |
| 559 | 20240220 | 094100 | 267196840 | 14970 | 14950 | 14970 | 14950 | 148 |
| 560 | 20240220 | 094000 | 264982460 | 14960 | 14960 | 14960 | 14960 | 1 |
| 561 | 20240220 | 093900 | 264967500 | 14950 | 14960 | 14960 | 14950 | 131 |
| 562 | 20240220 | 093800 | 263007810 | 14970 | 14970 | 14970 | 14970 | 6 |
| 563 | 20240220 | 093700 | 262917990 | 14960 | 14980 | 14980 | 14960 | 71 |
| 564 | 20240220 | 093600 | 261854670 | 14980 | 14980 | 14980 | 14980 | 54 |
| 565 | 20240220 | 093500 | 261045750 | 15000 | 15000 | 15000 | 15000 | 46 |
| 566 | 20240220 | 093400 | 260355750 | 15010 | 15020 | 15020 | 15010 | 181 |
| 567 | 20240220 | 093300 | 257637350 | 15020 | 15020 | 15030 | 15020 | 137 |
| 568 | 20240220 | 093200 | 255579580 | 15020 | 15060 | 15060 | 15020 | 197 |
| 569 | 20240220 | 093100 | 252614140 | 15070 | 15070 | 15070 | 15070 | 2 |
| 570 | 20240220 | 093000 | 252584000 | 15060 | 15060 | 15060 | 15060 | 1 |
| 571 | 20240220 | 092900 | 252568940 | 15060 | 15060 | 15060 | 15060 | 34 |
| 572 | 20240220 | 092800 | 252056900 | 15060 | 15060 | 15060 | 15060 | 11 |
| 573 | 20240220 | 092700 | 251891240 | 15090 | 15090 | 15090 | 15090 | 1 |
| 574 | 20240220 | 092600 | 251876150 | 15080 | 15090 | 15090 | 15080 | 322 |
| 575 | 20240220 | 092500 | 247017280 | 15090 | 15110 | 15120 | 15090 | 2216 |
| 576 | 20240220 | 092400 | 213555790 | 15110 | 15100 | 15110 | 15090 | 141 |
| 577 | 20240220 | 092300 | 211426460 | 15080 | 15040 | 15100 | 15040 | 1434 |
| 578 | 20240220 | 092200 | 189797790 | 15040 | 15040 | 15050 | 15020 | 991 |
| 579 | 20240220 | 092100 | 174893800 | 15050 | 15030 | 15080 | 15030 | 561 |
| 580 | 20240220 | 092000 | 166454510 | 15030 | 15030 | 15030 | 15030 | 10 |
| 581 | 20240220 | 091900 | 166304210 | 15020 | 15020 | 15020 | 15020 | 7 |
| 582 | 20240220 | 091800 | 166199070 | 15030 | 15000 | 15040 | 14990 | 808 |
| 583 | 20240220 | 091700 | 154059480 | 14990 | 15070 | 15070 | 14990 | 1022 |
| 584 | 20240220 | 091600 | 138688550 | 15100 | 15100 | 15120 | 15090 | 1695 |
| 585 | 20240220 | 091500 | 113092870 | 15100 | 15010 | 15110 | 15010 | 2639 |
| 586 | 20240220 | 091400 | 73281970 | 15000 | 14990 | 15000 | 14990 | 13 |
| 587 | 20240220 | 091300 | 73087040 | 14990 | 15010 | 15010 | 14990 | 499 |
| 588 | 20240220 | 091200 | 65600080 | 15030 | 15050 | 15050 | 15030 | 450 |
| 589 | 20240220 | 091100 | 58832000 | 15080 | 15080 | 15080 | 15080 | 1 |
| 590 | 20240220 | 091000 | 58816920 | 15030 | 15050 | 15090 | 15030 | 309 |
| 591 | 20240220 | 090900 | 54156410 | 15030 | 15070 | 15070 | 15030 | 9 |
| 592 | 20240220 | 090800 | 54021070 | 15050 | 15060 | 15080 | 15050 | 15 |
| 593 | 20240220 | 090700 | 53795160 | 15080 | 15010 | 15080 | 15010 | 44 |
| 594 | 20240220 | 090600 | 53132130 | 15080 | 15040 | 15080 | 15040 | 65 |
| 595 | 20240220 | 090500 | 52153110 | 15050 | 15000 | 15050 | 15000 | 36 |
| 596 | 20240220 | 090400 | 51612960 | 15070 | 15010 | 15070 | 15010 | 8 |
| 597 | 20240220 | 090300 | 51492820 | 14980 | 15090 | 15120 | 14980 | 1181 |
| 598 | 20240220 | 090200 | 33663050 | 15090 | 14970 | 15090 | 14890 | 1443 |
| 599 | 20240220 | 090100 | 11961900 | 14970 | 14960 | 14970 | 14950 | 201 |
| 600 | 20240220 | 090000 | 8953870 | 14970 | 14990 | 14990 | 14900 | 598 |