32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 3 | 20240708 | 190000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240708 | 185900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240708 | 185800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240708 | 185700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240708 | 185600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240708 | 185500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240708 | 185400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240708 | 185300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240708 | 185200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240708 | 185100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240708 | 185000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240708 | 184900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240708 | 184800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240708 | 184700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240708 | 184600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240708 | 184500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240708 | 184400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240708 | 184300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240708 | 184200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240708 | 184100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240708 | 184000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240708 | 183900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240708 | 183800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240708 | 183700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240708 | 183600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240708 | 183500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240708 | 183400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240708 | 183300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240708 | 183200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240708 | 183100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 33 | 20240708 | 183000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240708 | 182900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240708 | 182800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240708 | 182700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240708 | 182600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240708 | 182500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240708 | 182400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240708 | 182300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240708 | 182200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240708 | 182100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240708 | 182000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240708 | 181900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240708 | 181800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240708 | 181700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240708 | 181600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240708 | 181500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240708 | 181400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240708 | 181300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240708 | 181200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240708 | 181100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240708 | 181000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240708 | 180900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240708 | 180800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240708 | 180700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240708 | 180600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240708 | 180500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240708 | 180400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240708 | 180300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240708 | 180200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240708 | 180100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 63 | 20240708 | 180000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240708 | 175900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240708 | 175800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240708 | 175700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240708 | 175600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240708 | 175500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240708 | 175400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240708 | 175300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240708 | 175200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240708 | 175100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240708 | 175000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240708 | 174900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240708 | 174800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240708 | 174700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240708 | 174600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240708 | 174500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240708 | 174400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240708 | 174300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240708 | 174200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240708 | 174100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240708 | 174000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240708 | 173900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240708 | 173800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240708 | 173700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240708 | 173600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240708 | 173500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240708 | 173400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240708 | 173300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240708 | 173200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240708 | 173100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 93 | 20240708 | 173000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240708 | 172900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240708 | 172800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240708 | 172700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240708 | 172600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240708 | 172500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240708 | 172400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240708 | 172300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240708 | 172200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240708 | 172100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240708 | 172000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240708 | 171900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240708 | 171800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240708 | 171700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240708 | 171600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240708 | 171500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240708 | 171400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240708 | 171300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240708 | 171200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240708 | 171100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240708 | 171000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240708 | 170900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240708 | 170800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240708 | 170700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240708 | 170600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240708 | 170500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240708 | 170400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240708 | 170300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240708 | 170200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240708 | 170100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 123 | 20240708 | 170000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240708 | 165900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240708 | 165800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240708 | 165700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240708 | 165600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240708 | 165500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240708 | 165400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240708 | 165300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240708 | 165200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240708 | 165100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240708 | 165000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240708 | 164900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240708 | 164800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240708 | 164700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240708 | 164600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240708 | 164500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240708 | 164400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240708 | 164300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240708 | 164200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240708 | 164100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240708 | 164000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240708 | 163900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240708 | 163800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240708 | 163700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240708 | 163600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240708 | 163500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240708 | 163400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240708 | 163300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240708 | 163200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240708 | 163100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 153 | 20240708 | 163000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240708 | 162900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240708 | 162800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240708 | 162700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240708 | 162600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240708 | 162500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240708 | 162400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240708 | 162300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240708 | 162200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240708 | 162100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240708 | 162000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240708 | 161900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240708 | 161800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240708 | 161700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240708 | 161600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240708 | 161500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240708 | 161400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240708 | 161300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240708 | 161200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240708 | 161100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240708 | 161000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240708 | 160900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240708 | 160800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240708 | 160700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240708 | 160600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240708 | 160500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240708 | 160400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240708 | 160300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240708 | 160200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240708 | 160100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 183 | 20240708 | 160000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240708 | 155900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240708 | 155800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240708 | 155700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240708 | 155600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240708 | 155500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240708 | 155400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240708 | 155300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240708 | 155200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240708 | 155100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240708 | 155000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240708 | 154900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240708 | 154800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240708 | 154700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240708 | 154600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240708 | 154500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240708 | 154400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240708 | 154300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240708 | 154200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240708 | 154100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240708 | 154000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240708 | 153900 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240708 | 153800 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240708 | 153700 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240708 | 153600 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240708 | 153500 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240708 | 153400 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240708 | 153300 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240708 | 153200 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240708 | 153100 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 213 | 20240708 | 153000 | 3568068780 | 15440 | 15440 | 15440 | 15440 | 4747 |
| 214 | 20240708 | 152900 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240708 | 152800 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240708 | 152700 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240708 | 152600 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240708 | 152500 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240708 | 152400 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240708 | 152300 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240708 | 152200 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240708 | 152100 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240708 | 152000 | 3494775100 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240708 | 151900 | 3494775100 | 15440 | 15440 | 15450 | 15430 | 734 |
| 225 | 20240708 | 151800 | 3483439730 | 15420 | 15420 | 15440 | 15420 | 67 |
| 226 | 20240708 | 151700 | 3482406390 | 15420 | 15440 | 15440 | 15420 | 437 |
| 227 | 20240708 | 151600 | 3475662790 | 15440 | 15410 | 15440 | 15410 | 214 |
| 228 | 20240708 | 151500 | 3472360880 | 15410 | 15410 | 15420 | 15410 | 176 |
| 229 | 20240708 | 151400 | 3469647980 | 15410 | 15380 | 15420 | 15380 | 174 |
| 230 | 20240708 | 151300 | 3466968340 | 15370 | 15370 | 15410 | 15370 | 310 |
| 231 | 20240708 | 151200 | 3462199530 | 15380 | 15350 | 15390 | 15340 | 268 |
| 232 | 20240708 | 151100 | 3458081370 | 15350 | 15380 | 15380 | 15350 | 156 |
| 233 | 20240708 | 151000 | 3455683060 | 15390 | 15370 | 15390 | 15360 | 119 |
| 234 | 20240708 | 150900 | 3453853830 | 15360 | 15360 | 15390 | 15360 | 84 |
| 235 | 20240708 | 150800 | 3452563080 | 15380 | 15380 | 15380 | 15370 | 2028 |
| 236 | 20240708 | 150700 | 3421387460 | 15380 | 15390 | 15410 | 15380 | 681 |
| 237 | 20240708 | 150600 | 3410896200 | 15390 | 15420 | 15420 | 15390 | 158 |
| 238 | 20240708 | 150500 | 3408461910 | 15420 | 15410 | 15420 | 15410 | 22 |
| 239 | 20240708 | 150400 | 3408122830 | 15410 | 15410 | 15430 | 15400 | 1976 |
| 240 | 20240708 | 150300 | 3377687930 | 15410 | 15440 | 15440 | 15410 | 136 |
| 241 | 20240708 | 150200 | 3375589140 | 15410 | 15440 | 15440 | 15410 | 185 |
| 242 | 20240708 | 150100 | 3372733160 | 15440 | 15410 | 15450 | 15410 | 93 |
| 243 | 20240708 | 150000 | 3371296730 | 15410 | 15430 | 15440 | 15410 | 232 |
| 244 | 20240708 | 145900 | 3367716550 | 15430 | 15430 | 15440 | 15410 | 39 |
| 245 | 20240708 | 145800 | 3367114870 | 15430 | 15440 | 15440 | 15430 | 101 |
| 246 | 20240708 | 145700 | 3365555440 | 15440 | 15440 | 15450 | 15440 | 89 |
| 247 | 20240708 | 145600 | 3364180620 | 15440 | 15420 | 15450 | 15420 | 1097 |
| 248 | 20240708 | 145500 | 3347262640 | 15420 | 15440 | 15440 | 15420 | 94 |
| 249 | 20240708 | 145400 | 3345812140 | 15440 | 15440 | 15450 | 15440 | 122 |
| 250 | 20240708 | 145300 | 3343927580 | 15440 | 15440 | 15450 | 15440 | 76 |
| 251 | 20240708 | 145200 | 3342753480 | 15440 | 15430 | 15440 | 15430 | 26 |
| 252 | 20240708 | 145100 | 3342352290 | 15440 | 15450 | 15450 | 15440 | 97 |
| 253 | 20240708 | 145000 | 3340853870 | 15440 | 15440 | 15450 | 15430 | 377 |
| 254 | 20240708 | 144900 | 3335033100 | 15430 | 15440 | 15440 | 15420 | 100 |
| 255 | 20240708 | 144800 | 3333489500 | 15440 | 15430 | 15440 | 15420 | 39 |
| 256 | 20240708 | 144700 | 3332887520 | 15430 | 15440 | 15440 | 15420 | 96 |
| 257 | 20240708 | 144600 | 3331405510 | 15430 | 15430 | 15430 | 15420 | 61 |
| 258 | 20240708 | 144500 | 3330464660 | 15410 | 15420 | 15430 | 15410 | 89 |
| 259 | 20240708 | 144400 | 3329092960 | 15440 | 15410 | 15440 | 15410 | 365 |
| 260 | 20240708 | 144300 | 3323464730 | 15410 | 15410 | 15420 | 15410 | 142 |
| 261 | 20240708 | 144200 | 3321275840 | 15410 | 15420 | 15420 | 15410 | 118 |
| 262 | 20240708 | 144100 | 3319456600 | 15410 | 15440 | 15440 | 15410 | 89 |
| 263 | 20240708 | 144000 | 3318082710 | 15440 | 15420 | 15450 | 15420 | 949 |
| 264 | 20240708 | 143900 | 3303420960 | 15410 | 15470 | 15470 | 15410 | 595 |
| 265 | 20240708 | 143800 | 3294241230 | 15470 | 15480 | 15490 | 15450 | 771 |
| 266 | 20240708 | 143700 | 3282305910 | 15480 | 15460 | 15480 | 15450 | 473 |
| 267 | 20240708 | 143600 | 3274988530 | 15460 | 15450 | 15460 | 15450 | 114 |
| 268 | 20240708 | 143500 | 3273226170 | 15460 | 15450 | 15460 | 15450 | 26 |
| 269 | 20240708 | 143400 | 3272824450 | 15460 | 15450 | 15460 | 15450 | 95 |
| 270 | 20240708 | 143300 | 3271355830 | 15450 | 15450 | 15460 | 15450 | 170 |
| 271 | 20240708 | 143200 | 3268727760 | 15450 | 15430 | 15450 | 15430 | 487 |
| 272 | 20240708 | 143100 | 3261204200 | 15430 | 15450 | 15450 | 15430 | 9 |
| 273 | 20240708 | 143000 | 3261065270 | 15430 | 15430 | 15450 | 15430 | 202 |
| 274 | 20240708 | 142900 | 3257946610 | 15430 | 15430 | 15450 | 15430 | 110 |
| 275 | 20240708 | 142800 | 3256247760 | 15450 | 15440 | 15450 | 15430 | 494 |
| 276 | 20240708 | 142700 | 3248622140 | 15450 | 15440 | 15450 | 15440 | 133 |
| 277 | 20240708 | 142600 | 3246567960 | 15440 | 15440 | 15450 | 15440 | 275 |
| 278 | 20240708 | 142500 | 3242321080 | 15440 | 15450 | 15450 | 15440 | 83 |
| 279 | 20240708 | 142400 | 3241038900 | 15440 | 15450 | 15460 | 15440 | 104 |
| 280 | 20240708 | 142300 | 3239431980 | 15450 | 15450 | 15460 | 15440 | 160 |
| 281 | 20240708 | 142200 | 3236960340 | 15460 | 15450 | 15460 | 15450 | 278 |
| 282 | 20240708 | 142100 | 3232664310 | 15460 | 15460 | 15460 | 15450 | 24 |
| 283 | 20240708 | 142000 | 3232293310 | 15460 | 15450 | 15460 | 15450 | 145 |
| 284 | 20240708 | 141900 | 3230052400 | 15460 | 15450 | 15460 | 15450 | 383 |
| 285 | 20240708 | 141800 | 3224131250 | 15460 | 15460 | 15460 | 15450 | 133 |
| 286 | 20240708 | 141700 | 3222075110 | 15470 | 15490 | 15490 | 15470 | 58 |
| 287 | 20240708 | 141600 | 3221177740 | 15490 | 15430 | 15490 | 15430 | 2477 |
| 288 | 20240708 | 141500 | 3182883320 | 15440 | 15430 | 15440 | 15430 | 162 |
| 289 | 20240708 | 141400 | 3180382200 | 15430 | 15440 | 15450 | 15430 | 234 |
| 290 | 20240708 | 141300 | 3176768960 | 15440 | 15430 | 15440 | 15430 | 74 |
| 291 | 20240708 | 141200 | 3175626470 | 15430 | 15440 | 15440 | 15430 | 107 |
| 292 | 20240708 | 141100 | 3173974580 | 15440 | 15450 | 15450 | 15430 | 132 |
| 293 | 20240708 | 141000 | 3171935810 | 15440 | 15430 | 15450 | 15430 | 16 |
| 294 | 20240708 | 140900 | 3171688800 | 15440 | 15430 | 15440 | 15430 | 213 |
| 295 | 20240708 | 140800 | 3168400250 | 15440 | 15440 | 15440 | 15430 | 96 |
| 296 | 20240708 | 140700 | 3166918090 | 15430 | 15430 | 15430 | 15430 | 8 |
| 297 | 20240708 | 140600 | 3166794650 | 15430 | 15420 | 15430 | 15420 | 44 |
| 298 | 20240708 | 140500 | 3166116130 | 15420 | 15390 | 15430 | 15390 | 441 |
| 299 | 20240708 | 140400 | 3159327650 | 15370 | 15400 | 15410 | 15370 | 1046 |
| 300 | 20240708 | 140300 | 3143244990 | 15400 | 15410 | 15410 | 15390 | 97 |
| 301 | 20240708 | 140200 | 3141750790 | 15410 | 15400 | 15410 | 15370 | 426 |
| 302 | 20240708 | 140100 | 3135197510 | 15410 | 15400 | 15420 | 15400 | 734 |
| 303 | 20240708 | 140000 | 3123892950 | 15410 | 15420 | 15420 | 15410 | 139 |
| 304 | 20240708 | 135900 | 3121750760 | 15410 | 15420 | 15420 | 15400 | 372 |
| 305 | 20240708 | 135800 | 3116018600 | 15420 | 15450 | 15450 | 15410 | 1506 |
| 306 | 20240708 | 135700 | 3092793460 | 15460 | 15460 | 15470 | 15460 | 714 |
| 307 | 20240708 | 135600 | 3081754340 | 15460 | 15480 | 15480 | 15460 | 376 |
| 308 | 20240708 | 135500 | 3075940960 | 15470 | 15480 | 15480 | 15470 | 454 |
| 309 | 20240708 | 135400 | 3068913810 | 15490 | 15490 | 15500 | 15490 | 264 |
| 310 | 20240708 | 135300 | 3064823580 | 15500 | 15510 | 15510 | 15500 | 73 |
| 311 | 20240708 | 135200 | 3063692070 | 15510 | 15520 | 15520 | 15500 | 608 |
| 312 | 20240708 | 135100 | 3054265280 | 15510 | 15500 | 15510 | 15500 | 100 |
| 313 | 20240708 | 135000 | 3052715270 | 15510 | 15480 | 15540 | 15480 | 450 |
| 314 | 20240708 | 134900 | 3045728640 | 15480 | 15530 | 15530 | 15480 | 544 |
| 315 | 20240708 | 134800 | 3037282320 | 15540 | 15550 | 15560 | 15540 | 1083 |
| 316 | 20240708 | 134700 | 3020450200 | 15550 | 15500 | 15560 | 15490 | 5489 |
| 317 | 20240708 | 134600 | 2935157740 | 15500 | 15480 | 15500 | 15480 | 212 |
| 318 | 20240708 | 134500 | 2931872540 | 15480 | 15460 | 15480 | 15450 | 326 |
| 319 | 20240708 | 134400 | 2926833650 | 15460 | 15490 | 15490 | 15450 | 1121 |
| 320 | 20240708 | 134300 | 2909494120 | 15490 | 15500 | 15520 | 15490 | 473 |
| 321 | 20240708 | 134200 | 2902163540 | 15510 | 15520 | 15520 | 15500 | 296 |
| 322 | 20240708 | 134100 | 2897573660 | 15520 | 15520 | 15520 | 15510 | 720 |
| 323 | 20240708 | 134000 | 2886402420 | 15520 | 15450 | 15530 | 15440 | 7398 |
| 324 | 20240708 | 133900 | 2771821640 | 15440 | 15450 | 15460 | 15410 | 1097 |
| 325 | 20240708 | 133800 | 2754878650 | 15450 | 15430 | 15450 | 15410 | 688 |
| 326 | 20240708 | 133700 | 2744255110 | 15430 | 15430 | 15430 | 15430 | 169 |
| 327 | 20240708 | 133600 | 2741647440 | 15410 | 15450 | 15450 | 15410 | 1738 |
| 328 | 20240708 | 133500 | 2714840860 | 15450 | 15430 | 15450 | 15430 | 644 |
| 329 | 20240708 | 133400 | 2704899160 | 15430 | 15430 | 15430 | 15420 | 118 |
| 330 | 20240708 | 133300 | 2703078740 | 15440 | 15440 | 15440 | 15440 | 1084 |
| 331 | 20240708 | 133200 | 2686341780 | 15450 | 15450 | 15450 | 15430 | 241 |
| 332 | 20240708 | 133100 | 2682619950 | 15450 | 15450 | 15450 | 15440 | 1877 |
| 333 | 20240708 | 133000 | 2653630300 | 15450 | 15360 | 15450 | 15360 | 3777 |
| 334 | 20240708 | 132900 | 2595305930 | 15360 | 15380 | 15380 | 15350 | 638 |
| 335 | 20240708 | 132800 | 2585503700 | 15380 | 15420 | 15420 | 15380 | 399 |
| 336 | 20240708 | 132700 | 2579362910 | 15420 | 15410 | 15420 | 15410 | 25 |
| 337 | 20240708 | 132600 | 2578977540 | 15420 | 15350 | 15420 | 15350 | 1905 |
| 338 | 20240708 | 132500 | 2549659390 | 15340 | 15330 | 15340 | 15310 | 103 |
| 339 | 20240708 | 132400 | 2548080380 | 15330 | 15330 | 15330 | 15330 | 13 |
| 340 | 20240708 | 132300 | 2547881090 | 15350 | 15350 | 15350 | 15350 | 31 |
| 341 | 20240708 | 132200 | 2547405240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20240708 | 132100 | 2547405240 | 15350 | 15330 | 15350 | 15330 | 63 |
| 343 | 20240708 | 132000 | 2546439050 | 15350 | 15320 | 15350 | 15310 | 1031 |
| 344 | 20240708 | 131900 | 2530652780 | 15340 | 15320 | 15340 | 15320 | 23 |
| 345 | 20240708 | 131800 | 2530300020 | 15320 | 15320 | 15320 | 15320 | 771 |
| 346 | 20240708 | 131700 | 2518488300 | 15320 | 15320 | 15320 | 15320 | 180 |
| 347 | 20240708 | 131600 | 2515730700 | 15320 | 15320 | 15320 | 15320 | 102 |
| 348 | 20240708 | 131500 | 2514168060 | 15330 | 15330 | 15360 | 15320 | 342 |
| 349 | 20240708 | 131400 | 2508922850 | 15310 | 15310 | 15320 | 15310 | 210 |
| 350 | 20240708 | 131300 | 2505707700 | 15310 | 15340 | 15340 | 15310 | 914 |
| 351 | 20240708 | 131200 | 2491695610 | 15360 | 15340 | 15360 | 15340 | 240 |
| 352 | 20240708 | 131100 | 2488013990 | 15360 | 15360 | 15360 | 15360 | 1 |
| 353 | 20240708 | 131000 | 2487998630 | 15350 | 15340 | 15350 | 15340 | 19 |
| 354 | 20240708 | 130900 | 2487707110 | 15340 | 15340 | 15340 | 15340 | 16 |
| 355 | 20240708 | 130800 | 2487461670 | 15340 | 15370 | 15370 | 15340 | 3 |
| 356 | 20240708 | 130700 | 2487415620 | 15340 | 15350 | 15350 | 15340 | 528 |
| 357 | 20240708 | 130600 | 2479315000 | 15360 | 15380 | 15380 | 15360 | 421 |
| 358 | 20240708 | 130500 | 2472846440 | 15380 | 15380 | 15380 | 15380 | 52 |
| 359 | 20240708 | 130400 | 2472046680 | 15380 | 15390 | 15390 | 15380 | 68 |
| 360 | 20240708 | 130300 | 2471000780 | 15390 | 15390 | 15390 | 15390 | 46 |
| 361 | 20240708 | 130200 | 2470292840 | 15400 | 15420 | 15420 | 15390 | 454 |
| 362 | 20240708 | 130100 | 2463302240 | 15430 | 15370 | 15430 | 15360 | 1147 |
| 363 | 20240708 | 130000 | 2445636700 | 15370 | 15400 | 15400 | 15350 | 3222 |
| 364 | 20240708 | 125900 | 2396095220 | 15420 | 15400 | 15420 | 15400 | 15 |
| 365 | 20240708 | 125800 | 2395864100 | 15400 | 15430 | 15430 | 15400 | 330 |
| 366 | 20240708 | 125700 | 2390780830 | 15430 | 15430 | 15430 | 15410 | 71 |
| 367 | 20240708 | 125600 | 2389686640 | 15430 | 15430 | 15430 | 15430 | 115 |
| 368 | 20240708 | 125500 | 2387912190 | 15430 | 15420 | 15430 | 15390 | 1149 |
| 369 | 20240708 | 125400 | 2370213330 | 15420 | 15460 | 15480 | 15420 | 3793 |
| 370 | 20240708 | 125300 | 2311604080 | 15430 | 15370 | 15480 | 15370 | 11501 |
| 371 | 20240708 | 125200 | 2134245630 | 15370 | 15370 | 15370 | 15360 | 309 |
| 372 | 20240708 | 125100 | 2129498990 | 15380 | 15340 | 15380 | 15340 | 2169 |
| 373 | 20240708 | 125000 | 2096175250 | 15330 | 15330 | 15330 | 15310 | 99 |
| 374 | 20240708 | 124900 | 2094657820 | 15310 | 15320 | 15330 | 15310 | 92 |
| 375 | 20240708 | 124800 | 2093249270 | 15320 | 15310 | 15320 | 15310 | 106 |
| 376 | 20240708 | 124700 | 2091625570 | 15310 | 15320 | 15320 | 15310 | 79 |
| 377 | 20240708 | 124600 | 2090416070 | 15340 | 15300 | 15340 | 15300 | 340 |
| 378 | 20240708 | 124500 | 2085205520 | 15300 | 15280 | 15300 | 15270 | 447 |
| 379 | 20240708 | 124400 | 2078372020 | 15280 | 15310 | 15310 | 15280 | 414 |
| 380 | 20240708 | 124300 | 2072042600 | 15340 | 15280 | 15340 | 15280 | 2703 |
| 381 | 20240708 | 124200 | 2030664120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 382 | 20240708 | 124100 | 2030664120 | 15260 | 15260 | 15260 | 15260 | 13 |
| 383 | 20240708 | 124000 | 2030465740 | 15260 | 15260 | 15260 | 15260 | 149 |
| 384 | 20240708 | 123900 | 2028192000 | 15260 | 15280 | 15280 | 15260 | 111 |
| 385 | 20240708 | 123800 | 2026496160 | 15280 | 15290 | 15290 | 15280 | 7 |
| 386 | 20240708 | 123700 | 2026389140 | 15280 | 15290 | 15290 | 15280 | 108 |
| 387 | 20240708 | 123600 | 2024738880 | 15280 | 15280 | 15280 | 15280 | 14 |
| 388 | 20240708 | 123500 | 2024524960 | 15280 | 15290 | 15290 | 15280 | 376 |
| 389 | 20240708 | 123400 | 2018779320 | 15280 | 15280 | 15280 | 15280 | 4 |
| 390 | 20240708 | 123300 | 2018718200 | 15280 | 15310 | 15310 | 15280 | 349 |
| 391 | 20240708 | 123200 | 2013380590 | 15300 | 15300 | 15300 | 15300 | 501 |
| 392 | 20240708 | 123100 | 2005715290 | 15300 | 15290 | 15300 | 15290 | 837 |
| 393 | 20240708 | 123000 | 1992916560 | 15280 | 15280 | 15280 | 15280 | 113 |
| 394 | 20240708 | 122900 | 1991189920 | 15280 | 15280 | 15280 | 15280 | 8 |
| 395 | 20240708 | 122800 | 1991067680 | 15280 | 15260 | 15280 | 15250 | 1899 |
| 396 | 20240708 | 122700 | 1962075780 | 15250 | 15310 | 15310 | 15250 | 3692 |
| 397 | 20240708 | 122600 | 1905658870 | 15330 | 15330 | 15330 | 15330 | 0 |
| 398 | 20240708 | 122500 | 1905658870 | 15330 | 15320 | 15330 | 15320 | 3 |
| 399 | 20240708 | 122400 | 1905612900 | 15290 | 15330 | 15330 | 15290 | 215 |
| 400 | 20240708 | 122300 | 1902322830 | 15330 | 15320 | 15330 | 15320 | 24 |
| 401 | 20240708 | 122200 | 1901954930 | 15330 | 15310 | 15330 | 15300 | 192 |
| 402 | 20240708 | 122100 | 1899014220 | 15310 | 15310 | 15310 | 15310 | 40 |
| 403 | 20240708 | 122000 | 1898401820 | 15330 | 15320 | 15330 | 15310 | 142 |
| 404 | 20240708 | 121900 | 1896227710 | 15320 | 15320 | 15320 | 15320 | 136 |
| 405 | 20240708 | 121800 | 1894144190 | 15320 | 15330 | 15340 | 15320 | 226 |
| 406 | 20240708 | 121700 | 1890681500 | 15330 | 15340 | 15340 | 15330 | 84 |
| 407 | 20240708 | 121600 | 1889393720 | 15330 | 15340 | 15340 | 15330 | 80 |
| 408 | 20240708 | 121500 | 1888166640 | 15330 | 15370 | 15370 | 15330 | 228 |
| 409 | 20240708 | 121400 | 1884665700 | 15370 | 15340 | 15390 | 15340 | 3036 |
| 410 | 20240708 | 121300 | 1837982530 | 15340 | 15350 | 15370 | 15340 | 1077 |
| 411 | 20240708 | 121200 | 1821452760 | 15350 | 15330 | 15360 | 15320 | 1033 |
| 412 | 20240708 | 121100 | 1805597320 | 15310 | 15330 | 15330 | 15310 | 199 |
| 413 | 20240708 | 121000 | 1802546790 | 15310 | 15320 | 15340 | 15310 | 216 |
| 414 | 20240708 | 120900 | 1799237270 | 15320 | 15330 | 15330 | 15310 | 327 |
| 415 | 20240708 | 120800 | 1794225870 | 15320 | 15290 | 15320 | 15290 | 128 |
| 416 | 20240708 | 120700 | 1792265690 | 15310 | 15290 | 15310 | 15290 | 978 |
| 417 | 20240708 | 120600 | 1777310700 | 15290 | 15240 | 15290 | 15240 | 1881 |
| 418 | 20240708 | 120500 | 1748582040 | 15280 | 15310 | 15330 | 15280 | 1807 |
| 419 | 20240708 | 120400 | 1720962030 | 15330 | 15270 | 15360 | 15260 | 3662 |
| 420 | 20240708 | 120300 | 1664899490 | 15260 | 15230 | 15280 | 15210 | 9345 |
| 421 | 20240708 | 120200 | 1522401100 | 15220 | 15180 | 15220 | 15180 | 682 |
| 422 | 20240708 | 120100 | 1512029290 | 15200 | 15200 | 15200 | 15190 | 801 |
| 423 | 20240708 | 120000 | 1499855980 | 15200 | 15180 | 15200 | 15180 | 36 |
| 424 | 20240708 | 115900 | 1499309220 | 15180 | 15170 | 15180 | 15140 | 1122 |
| 425 | 20240708 | 115800 | 1482303210 | 15170 | 15150 | 15170 | 15130 | 3078 |
| 426 | 20240708 | 115700 | 1435706090 | 15140 | 15140 | 15140 | 15140 | 424 |
| 427 | 20240708 | 115600 | 1429286730 | 15170 | 15190 | 15190 | 15140 | 4125 |
| 428 | 20240708 | 115500 | 1366740750 | 15200 | 15180 | 15200 | 15180 | 848 |
| 429 | 20240708 | 115400 | 1353855210 | 15180 | 15240 | 15240 | 15180 | 2709 |
| 430 | 20240708 | 115300 | 1312657930 | 15240 | 15290 | 15290 | 15240 | 215 |
| 431 | 20240708 | 115200 | 1309373220 | 15280 | 15230 | 15290 | 15180 | 1794 |
| 432 | 20240708 | 115100 | 1282048890 | 15230 | 15230 | 15300 | 15190 | 4613 |
| 433 | 20240708 | 115000 | 1211710480 | 15230 | 15360 | 15400 | 15190 | 5849 |
| 434 | 20240708 | 114900 | 1122035290 | 15350 | 15170 | 15370 | 15170 | 4581 |
| 435 | 20240708 | 114800 | 1052063500 | 15200 | 15270 | 15300 | 15170 | 3742 |
| 436 | 20240708 | 114700 | 995026590 | 15270 | 15150 | 15270 | 15150 | 3914 |
| 437 | 20240708 | 114600 | 935443100 | 15150 | 15140 | 15210 | 15140 | 2064 |
| 438 | 20240708 | 114500 | 904133170 | 15140 | 15050 | 15140 | 15050 | 2590 |
| 439 | 20240708 | 114400 | 865059510 | 15050 | 15050 | 15050 | 15040 | 242 |
| 440 | 20240708 | 114300 | 861417420 | 15050 | 15000 | 15050 | 14990 | 1093 |
| 441 | 20240708 | 114200 | 844992150 | 15010 | 15010 | 15010 | 15010 | 3 |
| 442 | 20240708 | 114100 | 844947120 | 15030 | 15010 | 15030 | 15010 | 140 |
| 443 | 20240708 | 114000 | 842844400 | 15020 | 14990 | 15020 | 14990 | 329 |
| 444 | 20240708 | 113900 | 837909300 | 14990 | 15000 | 15000 | 14990 | 85 |
| 445 | 20240708 | 113800 | 836634430 | 14990 | 14990 | 14990 | 14990 | 12 |
| 446 | 20240708 | 113700 | 836454550 | 14990 | 15000 | 15000 | 14990 | 26 |
| 447 | 20240708 | 113600 | 836064780 | 15000 | 15000 | 15000 | 15000 | 16 |
| 448 | 20240708 | 113500 | 835824780 | 15010 | 15010 | 15010 | 15010 | 1 |
| 449 | 20240708 | 113400 | 835809770 | 15030 | 15020 | 15030 | 14980 | 1137 |
| 450 | 20240708 | 113300 | 818743610 | 14990 | 15020 | 15040 | 14990 | 2334 |
| 451 | 20240708 | 113200 | 783708250 | 15020 | 14940 | 15020 | 14940 | 1102 |
| 452 | 20240708 | 113100 | 767191240 | 15010 | 14970 | 15010 | 14960 | 3203 |
| 453 | 20240708 | 113000 | 719217890 | 14970 | 14920 | 14970 | 14900 | 3638 |
| 454 | 20240708 | 112900 | 664951080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 455 | 20240708 | 112800 | 664951080 | 14920 | 14930 | 14930 | 14920 | 14 |
| 456 | 20240708 | 112700 | 664742070 | 14970 | 14970 | 14970 | 14970 | 1 |
| 457 | 20240708 | 112600 | 664727100 | 14940 | 14890 | 14940 | 14890 | 1225 |
| 458 | 20240708 | 112500 | 646463230 | 14860 | 14860 | 14860 | 14860 | 276 |
| 459 | 20240708 | 112400 | 642361870 | 14890 | 14860 | 14890 | 14860 | 835 |
| 460 | 20240708 | 112300 | 629937570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 461 | 20240708 | 112200 | 629937570 | 14890 | 14880 | 14890 | 14860 | 2019 |
| 462 | 20240708 | 112100 | 599926320 | 14900 | 14900 | 14900 | 14900 | 0 |
| 463 | 20240708 | 112000 | 599926320 | 14900 | 14900 | 14900 | 14900 | 236 |
| 464 | 20240708 | 111900 | 596409920 | 14900 | 14910 | 14910 | 14900 | 182 |
| 465 | 20240708 | 111800 | 593696420 | 14910 | 14910 | 14910 | 14910 | 0 |
| 466 | 20240708 | 111700 | 593696420 | 14910 | 14910 | 14910 | 14910 | 13 |
| 467 | 20240708 | 111600 | 593502590 | 14920 | 14920 | 14920 | 14920 | 0 |
| 468 | 20240708 | 111500 | 593502590 | 14920 | 14910 | 14920 | 14910 | 2 |
| 469 | 20240708 | 111400 | 593472760 | 14910 | 14910 | 14910 | 14910 | 12 |
| 470 | 20240708 | 111300 | 593293840 | 14910 | 14910 | 14910 | 14910 | 200 |
| 471 | 20240708 | 111200 | 590311840 | 14910 | 14910 | 14910 | 14910 | 0 |
| 472 | 20240708 | 111100 | 590311840 | 14910 | 14910 | 14910 | 14910 | 16 |
| 473 | 20240708 | 111000 | 590073280 | 14920 | 14920 | 14920 | 14920 | 1 |
| 474 | 20240708 | 110900 | 590058360 | 14910 | 14910 | 14910 | 14910 | 5 |
| 475 | 20240708 | 110800 | 589983810 | 14910 | 14920 | 14920 | 14910 | 22 |
| 476 | 20240708 | 110700 | 589655690 | 14910 | 14920 | 14920 | 14910 | 103 |
| 477 | 20240708 | 110600 | 588119440 | 14920 | 14940 | 14940 | 14920 | 180 |
| 478 | 20240708 | 110500 | 585430320 | 14940 | 14970 | 14990 | 14930 | 370 |
| 479 | 20240708 | 110400 | 579905720 | 14940 | 14940 | 14940 | 14940 | 379 |
| 480 | 20240708 | 110300 | 574243460 | 14940 | 14970 | 15010 | 14930 | 3819 |
| 481 | 20240708 | 110200 | 517103730 | 14990 | 14940 | 15020 | 14940 | 3671 |
| 482 | 20240708 | 110100 | 462075740 | 14940 | 14900 | 14940 | 14900 | 602 |
| 483 | 20240708 | 110000 | 453105680 | 14890 | 14870 | 14900 | 14870 | 262 |
| 484 | 20240708 | 105900 | 449204760 | 14900 | 14890 | 14900 | 14870 | 395 |
| 485 | 20240708 | 105800 | 443327830 | 14900 | 14900 | 14900 | 14890 | 75 |
| 486 | 20240708 | 105700 | 442210740 | 14940 | 14970 | 14970 | 14900 | 336 |
| 487 | 20240708 | 105600 | 437193530 | 14980 | 14920 | 14980 | 14920 | 32 |
| 488 | 20240708 | 105500 | 436714760 | 14940 | 14890 | 14990 | 14860 | 3152 |
| 489 | 20240708 | 105400 | 389658880 | 14870 | 14870 | 14890 | 14860 | 704 |
| 490 | 20240708 | 105300 | 379191520 | 14910 | 14910 | 14910 | 14900 | 6 |
| 491 | 20240708 | 105200 | 379102070 | 14900 | 14910 | 14940 | 14880 | 267 |
| 492 | 20240708 | 105100 | 375127340 | 14940 | 14920 | 14990 | 14880 | 2893 |
| 493 | 20240708 | 105000 | 331872600 | 14920 | 14910 | 14930 | 14830 | 2677 |
| 494 | 20240708 | 104900 | 291965190 | 14930 | 14760 | 14960 | 14760 | 3875 |
| 495 | 20240708 | 104800 | 234382590 | 14780 | 14750 | 14780 | 14710 | 313 |
| 496 | 20240708 | 104700 | 229762070 | 14750 | 14730 | 14750 | 14720 | 142 |
| 497 | 20240708 | 104600 | 227668990 | 14730 | 14690 | 14750 | 14690 | 446 |
| 498 | 20240708 | 104500 | 221100860 | 14700 | 14660 | 14700 | 14660 | 648 |
| 499 | 20240708 | 104400 | 211589670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 500 | 20240708 | 104300 | 211589670 | 14670 | 14630 | 14670 | 14630 | 443 |
| 501 | 20240708 | 104200 | 205095720 | 14660 | 14650 | 14660 | 14650 | 119 |
| 502 | 20240708 | 104100 | 203352280 | 14650 | 14590 | 14650 | 14590 | 699 |
| 503 | 20240708 | 104000 | 193127200 | 14590 | 14590 | 14590 | 14590 | 12 |
| 504 | 20240708 | 103900 | 192952120 | 14620 | 14560 | 14620 | 14560 | 520 |
| 505 | 20240708 | 103800 | 185370780 | 14570 | 14560 | 14570 | 14560 | 60 |
| 506 | 20240708 | 103700 | 184497140 | 14530 | 14530 | 14560 | 14530 | 73 |
| 507 | 20240708 | 103600 | 183435850 | 14560 | 14520 | 14560 | 14520 | 168 |
| 508 | 20240708 | 103500 | 180991960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 509 | 20240708 | 103400 | 180991960 | 14550 | 14530 | 14550 | 14510 | 62 |
| 510 | 20240708 | 103300 | 180091340 | 14530 | 14520 | 14530 | 14520 | 2 |
| 511 | 20240708 | 103200 | 180062290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 512 | 20240708 | 103100 | 180062290 | 14530 | 14510 | 14550 | 14510 | 1096 |
| 513 | 20240708 | 103000 | 164134820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 514 | 20240708 | 102900 | 164134820 | 14520 | 14510 | 14520 | 14510 | 13 |
| 515 | 20240708 | 102800 | 163946180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 516 | 20240708 | 102700 | 163946180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 517 | 20240708 | 102600 | 163946180 | 14520 | 14480 | 14520 | 14480 | 1921 |
| 518 | 20240708 | 102500 | 136097920 | 14480 | 14480 | 14480 | 14480 | 0 |
| 519 | 20240708 | 102400 | 136097920 | 14480 | 14480 | 14480 | 14480 | 50 |
| 520 | 20240708 | 102300 | 135373920 | 14460 | 14460 | 14460 | 14460 | 12 |
| 521 | 20240708 | 102200 | 135200400 | 14500 | 14470 | 14500 | 14470 | 500 |
| 522 | 20240708 | 102100 | 127950770 | 14460 | 14460 | 14460 | 14460 | 1 |
| 523 | 20240708 | 102000 | 127936310 | 14470 | 14470 | 14500 | 14470 | 4 |
| 524 | 20240708 | 101900 | 127878370 | 14470 | 14470 | 14470 | 14470 | 0 |
| 525 | 20240708 | 101800 | 127878370 | 14470 | 14470 | 14470 | 14470 | 0 |
| 526 | 20240708 | 101700 | 127878370 | 14470 | 14430 | 14470 | 14430 | 143 |
| 527 | 20240708 | 101600 | 125812210 | 14440 | 14440 | 14440 | 14440 | 0 |
| 528 | 20240708 | 101500 | 125812210 | 14440 | 14440 | 14440 | 14440 | 1 |
| 529 | 20240708 | 101400 | 125797770 | 14430 | 14440 | 14440 | 14430 | 118 |
| 530 | 20240708 | 101300 | 124093980 | 14430 | 14430 | 14430 | 14430 | 24 |
| 531 | 20240708 | 101200 | 123747660 | 14420 | 14420 | 14420 | 14420 | 12 |
| 532 | 20240708 | 101100 | 123574620 | 14420 | 14420 | 14420 | 14420 | 0 |
| 533 | 20240708 | 101000 | 123574620 | 14420 | 14420 | 14420 | 14420 | 50 |
| 534 | 20240708 | 100900 | 122853620 | 14430 | 14430 | 14430 | 14430 | 12 |
| 535 | 20240708 | 100800 | 122680460 | 14420 | 14420 | 14420 | 14420 | 0 |
| 536 | 20240708 | 100700 | 122680460 | 14420 | 14420 | 14430 | 14420 | 132 |
| 537 | 20240708 | 100600 | 120776020 | 14420 | 14430 | 14430 | 14420 | 129 |
| 538 | 20240708 | 100500 | 118914660 | 14420 | 14410 | 14420 | 14410 | 505 |
| 539 | 20240708 | 100400 | 111635560 | 14420 | 14410 | 14420 | 14410 | 16 |
| 540 | 20240708 | 100300 | 111404940 | 14410 | 14410 | 14410 | 14410 | 3 |
| 541 | 20240708 | 100200 | 111361710 | 14410 | 14410 | 14410 | 14410 | 0 |
| 542 | 20240708 | 100100 | 111361710 | 14410 | 14410 | 14410 | 14410 | 11 |
| 543 | 20240708 | 100000 | 111203200 | 14420 | 14420 | 14430 | 14420 | 7 |
| 544 | 20240708 | 095900 | 111102230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 545 | 20240708 | 095800 | 111102230 | 14430 | 14390 | 14430 | 14390 | 69 |
| 546 | 20240708 | 095700 | 110107140 | 14390 | 14320 | 14400 | 14320 | 528 |
| 547 | 20240708 | 095600 | 102515630 | 14320 | 14320 | 14320 | 14320 | 0 |
| 548 | 20240708 | 095500 | 102515630 | 14320 | 14320 | 14320 | 14320 | 7 |
| 549 | 20240708 | 095400 | 102415390 | 14330 | 14310 | 14330 | 14310 | 3 |
| 550 | 20240708 | 095300 | 102372420 | 14310 | 14310 | 14310 | 14310 | 0 |
| 551 | 20240708 | 095200 | 102372420 | 14310 | 14310 | 14310 | 14310 | 13 |
| 552 | 20240708 | 095100 | 102186390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 553 | 20240708 | 095000 | 102186390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 554 | 20240708 | 094900 | 102186390 | 14310 | 14310 | 14310 | 14310 | 12 |
| 555 | 20240708 | 094800 | 102014670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 556 | 20240708 | 094700 | 102014670 | 14310 | 14310 | 14310 | 14310 | 0 |
| 557 | 20240708 | 094600 | 102014670 | 14310 | 14310 | 14310 | 14310 | 13 |
| 558 | 20240708 | 094500 | 101828640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 559 | 20240708 | 094400 | 101828640 | 14310 | 14310 | 14310 | 14310 | 11 |
| 560 | 20240708 | 094300 | 101671230 | 14310 | 14320 | 14330 | 14300 | 9 |
| 561 | 20240708 | 094200 | 101542450 | 14360 | 14360 | 14360 | 14360 | 0 |
| 562 | 20240708 | 094100 | 101542450 | 14360 | 14360 | 14360 | 14300 | 1191 |
| 563 | 20240708 | 094000 | 84456200 | 14350 | 14340 | 14350 | 14330 | 67 |
| 564 | 20240708 | 093900 | 83494890 | 14330 | 14330 | 14330 | 14330 | 0 |
| 565 | 20240708 | 093800 | 83494890 | 14330 | 14310 | 14330 | 14310 | 9 |
| 566 | 20240708 | 093700 | 83366050 | 14310 | 14310 | 14310 | 14310 | 3 |
| 567 | 20240708 | 093600 | 83323120 | 14300 | 14300 | 14300 | 14300 | 885 |
| 568 | 20240708 | 093500 | 70667620 | 14300 | 14300 | 14300 | 14300 | 200 |
| 569 | 20240708 | 093400 | 67807620 | 14300 | 14300 | 14300 | 14300 | 301 |
| 570 | 20240708 | 093300 | 63503320 | 14300 | 14310 | 14310 | 14300 | 200 |
| 571 | 20240708 | 093200 | 60642140 | 14330 | 14330 | 14330 | 14330 | 2 |
| 572 | 20240708 | 093100 | 60613480 | 14330 | 14330 | 14330 | 14330 | 5 |
| 573 | 20240708 | 093000 | 60541830 | 14330 | 14330 | 14330 | 14330 | 5 |
| 574 | 20240708 | 092900 | 60470180 | 14330 | 14330 | 14330 | 14330 | 4 |
| 575 | 20240708 | 092800 | 60412860 | 14330 | 14330 | 14330 | 14330 | 2 |
| 576 | 20240708 | 092700 | 60384200 | 14310 | 14350 | 14350 | 14310 | 3 |
| 577 | 20240708 | 092600 | 60341200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 578 | 20240708 | 092500 | 60341200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 579 | 20240708 | 092400 | 60341200 | 14340 | 14330 | 14360 | 14330 | 1058 |
| 580 | 20240708 | 092300 | 45148630 | 14330 | 14300 | 14330 | 14300 | 146 |
| 581 | 20240708 | 092200 | 43057440 | 14330 | 14330 | 14330 | 14330 | 1 |
| 582 | 20240708 | 092100 | 43043110 | 14340 | 14340 | 14340 | 14340 | 197 |
| 583 | 20240708 | 092000 | 40218130 | 14350 | 14350 | 14350 | 14350 | 2 |
| 584 | 20240708 | 091900 | 40189430 | 14350 | 14360 | 14360 | 14350 | 1292 |
| 585 | 20240708 | 091800 | 21646220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 586 | 20240708 | 091700 | 21646220 | 14400 | 14400 | 14400 | 14400 | 300 |
| 587 | 20240708 | 091600 | 17326220 | 14360 | 14350 | 14360 | 14350 | 65 |
| 588 | 20240708 | 091500 | 16393240 | 14320 | 14320 | 14320 | 14320 | 100 |
| 589 | 20240708 | 091400 | 14961240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 590 | 20240708 | 091300 | 14961240 | 14260 | 14260 | 14260 | 14260 | 1 |
| 591 | 20240708 | 091200 | 14946980 | 14260 | 14320 | 14320 | 14260 | 9 |
| 592 | 20240708 | 091100 | 14818580 | 14320 | 14320 | 14320 | 14320 | 0 |
| 593 | 20240708 | 091000 | 14818580 | 14320 | 14320 | 14320 | 14320 | 6 |
| 594 | 20240708 | 090900 | 14732660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 595 | 20240708 | 090800 | 14732660 | 14250 | 14250 | 14250 | 14250 | 70 |
| 596 | 20240708 | 090700 | 13735160 | 14250 | 14250 | 14250 | 14250 | 1 |
| 597 | 20240708 | 090600 | 13720910 | 14220 | 14300 | 14300 | 14220 | 368 |
| 598 | 20240708 | 090500 | 8476710 | 14330 | 14300 | 14330 | 14300 | 84 |
| 599 | 20240708 | 090400 | 7275480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 600 | 20240708 | 090300 | 7275480 | 14350 | 14350 | 14350 | 14350 | 0 |
| 601 | 20240708 | 090200 | 7275480 | 14350 | 14350 | 14350 | 14350 | 42 |
| 602 | 20240708 | 090100 | 6672780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 603 | 20240708 | 090000 | 6672780 | 14350 | 14360 | 14360 | 14350 | 465 |