29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 3 | 20240722 | 185800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240722 | 185700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240722 | 185600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240722 | 185500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240722 | 185400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240722 | 185300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240722 | 185200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240722 | 185100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240722 | 185000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240722 | 184900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240722 | 184800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240722 | 184700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240722 | 184600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240722 | 184500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240722 | 184400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240722 | 184300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240722 | 184200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240722 | 184100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240722 | 184000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240722 | 183900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240722 | 183800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240722 | 183700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240722 | 183600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240722 | 183500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240722 | 183400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240722 | 183300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240722 | 183200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240722 | 183100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240722 | 183000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240722 | 182900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 33 | 20240722 | 182800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240722 | 182700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240722 | 182600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240722 | 182500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240722 | 182400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240722 | 182300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240722 | 182200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240722 | 182100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240722 | 182000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240722 | 181900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240722 | 181800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240722 | 181700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240722 | 181600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240722 | 181500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240722 | 181400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240722 | 181300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240722 | 181200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240722 | 181100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240722 | 181000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240722 | 180900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240722 | 180800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240722 | 180700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240722 | 180600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240722 | 180500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240722 | 180400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240722 | 180300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240722 | 180200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240722 | 180100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240722 | 180000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240722 | 175900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 63 | 20240722 | 175800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240722 | 175700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240722 | 175600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240722 | 175500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240722 | 175400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240722 | 175300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240722 | 175200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240722 | 175100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240722 | 175000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240722 | 174900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240722 | 174800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240722 | 174700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240722 | 174600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240722 | 174500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240722 | 174400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240722 | 174300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240722 | 174200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240722 | 174100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240722 | 174000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240722 | 173900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240722 | 173800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240722 | 173700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240722 | 173600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240722 | 173500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240722 | 173400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240722 | 173300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240722 | 173200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240722 | 173100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240722 | 173000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240722 | 172900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 93 | 20240722 | 172800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240722 | 172700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240722 | 172600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240722 | 172500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240722 | 172400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240722 | 172300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240722 | 172200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240722 | 172100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240722 | 172000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240722 | 171900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240722 | 171800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240722 | 171700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240722 | 171600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240722 | 171500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240722 | 171400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240722 | 171300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240722 | 171200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240722 | 171100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240722 | 171000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240722 | 170900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240722 | 170800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240722 | 170700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240722 | 170600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240722 | 170500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240722 | 170400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240722 | 170300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240722 | 170200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240722 | 170100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240722 | 170000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240722 | 165900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 123 | 20240722 | 165800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240722 | 165700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240722 | 165600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240722 | 165500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240722 | 165400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240722 | 165300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240722 | 165200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240722 | 165100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240722 | 165000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240722 | 164900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240722 | 164800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240722 | 164700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240722 | 164600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240722 | 164500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240722 | 164400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240722 | 164300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240722 | 164200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240722 | 164100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240722 | 164000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240722 | 163900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240722 | 163800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240722 | 163700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240722 | 163600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240722 | 163500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240722 | 163400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240722 | 163300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240722 | 163200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240722 | 163100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240722 | 163000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240722 | 162900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 153 | 20240722 | 162800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240722 | 162700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240722 | 162600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240722 | 162500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240722 | 162400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240722 | 162300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240722 | 162200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240722 | 162100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240722 | 162000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240722 | 161900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240722 | 161800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240722 | 161700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240722 | 161600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240722 | 161500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240722 | 161400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240722 | 161300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240722 | 161200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240722 | 161100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240722 | 161000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240722 | 160900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240722 | 160800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240722 | 160700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240722 | 160600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240722 | 160500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240722 | 160400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240722 | 160300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240722 | 160200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240722 | 160100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240722 | 160000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240722 | 155900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 183 | 20240722 | 155800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240722 | 155700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240722 | 155600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240722 | 155500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240722 | 155400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240722 | 155300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240722 | 155200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240722 | 155100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240722 | 155000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240722 | 154900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240722 | 154800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240722 | 154700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240722 | 154600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240722 | 154500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240722 | 154400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240722 | 154300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240722 | 154200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240722 | 154100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240722 | 154000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240722 | 153900 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240722 | 153800 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240722 | 153700 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240722 | 153600 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240722 | 153500 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240722 | 153400 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240722 | 153300 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240722 | 153200 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240722 | 153100 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240722 | 153000 | 1818399775 | 5200 | 5200 | 5200 | 5200 | 7349 |
| 212 | 20240722 | 152900 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 213 | 20240722 | 152800 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240722 | 152700 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240722 | 152600 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240722 | 152500 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240722 | 152400 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240722 | 152300 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240722 | 152200 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240722 | 152100 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240722 | 152000 | 1780184975 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240722 | 151900 | 1780184975 | 5200 | 5210 | 5210 | 5160 | 9000 |
| 223 | 20240722 | 151800 | 1733383975 | 5210 | 5200 | 5210 | 5200 | 810 |
| 224 | 20240722 | 151700 | 1729171945 | 5200 | 5220 | 5220 | 5190 | 1034 |
| 225 | 20240722 | 151600 | 1723804075 | 5200 | 5210 | 5230 | 5200 | 419 |
| 226 | 20240722 | 151500 | 1721620635 | 5200 | 5200 | 5210 | 5190 | 1602 |
| 227 | 20240722 | 151400 | 1713290555 | 5200 | 5200 | 5210 | 5200 | 1523 |
| 228 | 20240722 | 151300 | 1705370935 | 5190 | 5180 | 5190 | 5170 | 1622 |
| 229 | 20240722 | 151200 | 1696974705 | 5190 | 5170 | 5190 | 5170 | 60 |
| 230 | 20240722 | 151100 | 1696664145 | 5190 | 5180 | 5190 | 5170 | 1147 |
| 231 | 20240722 | 151000 | 1690722235 | 5190 | 5180 | 5190 | 5180 | 33 |
| 232 | 20240722 | 150900 | 1690551275 | 5190 | 5190 | 5190 | 5190 | 858 |
| 233 | 20240722 | 150800 | 1686098255 | 5180 | 5180 | 5190 | 5180 | 159 |
| 234 | 20240722 | 150700 | 1685274615 | 5190 | 5190 | 5190 | 5190 | 39 |
| 235 | 20240722 | 150600 | 1685072205 | 5190 | 5190 | 5190 | 5190 | 17 |
| 236 | 20240722 | 150500 | 1684983975 | 5190 | 5190 | 5190 | 5190 | 6 |
| 237 | 20240722 | 150400 | 1684952835 | 5190 | 5180 | 5190 | 5180 | 1100 |
| 238 | 20240722 | 150300 | 1679253835 | 5190 | 5190 | 5190 | 5190 | 457 |
| 239 | 20240722 | 150200 | 1676882005 | 5200 | 5210 | 5210 | 5200 | 21 |
| 240 | 20240722 | 150100 | 1676772795 | 5210 | 5200 | 5210 | 5200 | 1020 |
| 241 | 20240722 | 150000 | 1671460455 | 5200 | 5200 | 5200 | 5200 | 5 |
| 242 | 20240722 | 145900 | 1671434455 | 5200 | 5200 | 5200 | 5190 | 72 |
| 243 | 20240722 | 145800 | 1671060335 | 5190 | 5210 | 5210 | 5190 | 241 |
| 244 | 20240722 | 145700 | 1669808745 | 5210 | 5210 | 5210 | 5200 | 84 |
| 245 | 20240722 | 145600 | 1669371145 | 5210 | 5200 | 5210 | 5200 | 12 |
| 246 | 20240722 | 145500 | 1669308725 | 5210 | 5190 | 5210 | 5190 | 971 |
| 247 | 20240722 | 145400 | 1664259105 | 5190 | 5190 | 5190 | 5190 | 204 |
| 248 | 20240722 | 145300 | 1663200345 | 5180 | 5190 | 5190 | 5180 | 2249 |
| 249 | 20240722 | 145200 | 1651532035 | 5200 | 5200 | 5200 | 5200 | 160 |
| 250 | 20240722 | 145100 | 1650700035 | 5200 | 5200 | 5200 | 5200 | 352 |
| 251 | 20240722 | 145000 | 1648869635 | 5200 | 5200 | 5200 | 5200 | 510 |
| 252 | 20240722 | 144900 | 1646217635 | 5200 | 5210 | 5210 | 5200 | 145 |
| 253 | 20240722 | 144800 | 1645462585 | 5210 | 5210 | 5210 | 5210 | 40 |
| 254 | 20240722 | 144700 | 1645254185 | 5220 | 5220 | 5220 | 5220 | 98 |
| 255 | 20240722 | 144600 | 1644742625 | 5220 | 5220 | 5220 | 5220 | 8 |
| 256 | 20240722 | 144500 | 1644700865 | 5220 | 5210 | 5220 | 5180 | 3643 |
| 257 | 20240722 | 144400 | 1625820245 | 5230 | 5220 | 5230 | 5220 | 40 |
| 258 | 20240722 | 144300 | 1625611225 | 5220 | 5220 | 5220 | 5220 | 9 |
| 259 | 20240722 | 144200 | 1625564245 | 5240 | 5230 | 5240 | 5210 | 580 |
| 260 | 20240722 | 144100 | 1622531485 | 5230 | 5220 | 5230 | 5220 | 1255 |
| 261 | 20240722 | 144000 | 1615967955 | 5220 | 5200 | 5220 | 5200 | 2262 |
| 262 | 20240722 | 143900 | 1604173195 | 5200 | 5200 | 5200 | 5200 | 320 |
| 263 | 20240722 | 143800 | 1602509195 | 5200 | 5190 | 5200 | 5190 | 40 |
| 264 | 20240722 | 143700 | 1602301395 | 5190 | 5200 | 5200 | 5190 | 284 |
| 265 | 20240722 | 143600 | 1600824695 | 5200 | 5200 | 5200 | 5200 | 100 |
| 266 | 20240722 | 143500 | 1600304695 | 5200 | 5200 | 5200 | 5200 | 42 |
| 267 | 20240722 | 143400 | 1600086295 | 5200 | 5200 | 5200 | 5200 | 41 |
| 268 | 20240722 | 143300 | 1599873095 | 5200 | 5200 | 5200 | 5200 | 1 |
| 269 | 20240722 | 143200 | 1599867895 | 5200 | 5190 | 5200 | 5170 | 125 |
| 270 | 20240722 | 143100 | 1599219655 | 5200 | 5180 | 5200 | 5180 | 2200 |
| 271 | 20240722 | 143000 | 1587822835 | 5180 | 5190 | 5200 | 5180 | 3639 |
| 272 | 20240722 | 142900 | 1568939055 | 5190 | 5190 | 5190 | 5180 | 686 |
| 273 | 20240722 | 142800 | 1565378725 | 5180 | 5190 | 5190 | 5180 | 427 |
| 274 | 20240722 | 142700 | 1563166595 | 5180 | 5200 | 5200 | 5180 | 274 |
| 275 | 20240722 | 142600 | 1561744525 | 5200 | 5210 | 5210 | 5200 | 318 |
| 276 | 20240722 | 142500 | 1560088795 | 5210 | 5200 | 5210 | 5200 | 871 |
| 277 | 20240722 | 142400 | 1555559185 | 5200 | 5200 | 5200 | 5200 | 457 |
| 278 | 20240722 | 142300 | 1553182785 | 5200 | 5200 | 5200 | 5200 | 43 |
| 279 | 20240722 | 142200 | 1552959185 | 5210 | 5220 | 5220 | 5210 | 47 |
| 280 | 20240722 | 142100 | 1552714285 | 5220 | 5220 | 5220 | 5190 | 607 |
| 281 | 20240722 | 142000 | 1549559905 | 5220 | 5210 | 5220 | 5210 | 82 |
| 282 | 20240722 | 141900 | 1549132025 | 5200 | 5210 | 5210 | 5200 | 527 |
| 283 | 20240722 | 141800 | 1546391595 | 5210 | 5210 | 5210 | 5210 | 1044 |
| 284 | 20240722 | 141700 | 1540952355 | 5210 | 5210 | 5210 | 5200 | 274 |
| 285 | 20240722 | 141600 | 1539526825 | 5210 | 5210 | 5210 | 5210 | 4 |
| 286 | 20240722 | 141500 | 1539505985 | 5210 | 5210 | 5210 | 5200 | 1643 |
| 287 | 20240722 | 141400 | 1530946755 | 5210 | 5200 | 5210 | 5190 | 143 |
| 288 | 20240722 | 141300 | 1530203705 | 5200 | 5210 | 5210 | 5200 | 382 |
| 289 | 20240722 | 141200 | 1528216905 | 5200 | 5210 | 5210 | 5200 | 7 |
| 290 | 20240722 | 141100 | 1528180475 | 5210 | 5210 | 5210 | 5200 | 797 |
| 291 | 20240722 | 141000 | 1524033105 | 5200 | 5200 | 5200 | 5200 | 656 |
| 292 | 20240722 | 140900 | 1520621905 | 5200 | 5200 | 5200 | 5200 | 4 |
| 293 | 20240722 | 140800 | 1520601105 | 5200 | 5200 | 5200 | 5190 | 543 |
| 294 | 20240722 | 140700 | 1517782505 | 5200 | 5210 | 5210 | 5200 | 345 |
| 295 | 20240722 | 140600 | 1515988495 | 5210 | 5200 | 5210 | 5200 | 253 |
| 296 | 20240722 | 140500 | 1514672865 | 5200 | 5200 | 5200 | 5200 | 3 |
| 297 | 20240722 | 140400 | 1514657265 | 5200 | 5200 | 5200 | 5200 | 50 |
| 298 | 20240722 | 140300 | 1514397265 | 5210 | 5200 | 5210 | 5200 | 44 |
| 299 | 20240722 | 140200 | 1514168425 | 5200 | 5200 | 5200 | 5200 | 3 |
| 300 | 20240722 | 140100 | 1514152825 | 5200 | 5200 | 5200 | 5200 | 151 |
| 301 | 20240722 | 140000 | 1513367625 | 5200 | 5210 | 5210 | 5200 | 304 |
| 302 | 20240722 | 135900 | 1511786645 | 5210 | 5190 | 5210 | 5190 | 1287 |
| 303 | 20240722 | 135800 | 1505099755 | 5190 | 5180 | 5190 | 5180 | 184 |
| 304 | 20240722 | 135700 | 1504146585 | 5170 | 5180 | 5190 | 5160 | 5065 |
| 305 | 20240722 | 135600 | 1478007785 | 5190 | 5190 | 5190 | 5190 | 54 |
| 306 | 20240722 | 135500 | 1477727525 | 5190 | 5190 | 5190 | 5190 | 22 |
| 307 | 20240722 | 135400 | 1477613345 | 5190 | 5190 | 5190 | 5190 | 54 |
| 308 | 20240722 | 135300 | 1477333085 | 5190 | 5190 | 5190 | 5190 | 111 |
| 309 | 20240722 | 135200 | 1476756995 | 5190 | 5190 | 5190 | 5180 | 24 |
| 310 | 20240722 | 135100 | 1476632445 | 5190 | 5190 | 5190 | 5170 | 365 |
| 311 | 20240722 | 135000 | 1474744255 | 5190 | 5170 | 5190 | 5170 | 536 |
| 312 | 20240722 | 134900 | 1471968595 | 5170 | 5170 | 5170 | 5170 | 677 |
| 313 | 20240722 | 134800 | 1468468505 | 5170 | 5170 | 5170 | 5170 | 6 |
| 314 | 20240722 | 134700 | 1468437485 | 5150 | 5170 | 5170 | 5150 | 1645 |
| 315 | 20240722 | 134600 | 1459935275 | 5180 | 5170 | 5180 | 5160 | 2254 |
| 316 | 20240722 | 134500 | 1448286915 | 5160 | 5160 | 5170 | 5160 | 873 |
| 317 | 20240722 | 134400 | 1443782205 | 5160 | 5160 | 5160 | 5160 | 20 |
| 318 | 20240722 | 134300 | 1443679005 | 5160 | 5160 | 5170 | 5150 | 746 |
| 319 | 20240722 | 134200 | 1439836855 | 5170 | 5170 | 5170 | 5160 | 424 |
| 320 | 20240722 | 134100 | 1437648775 | 5170 | 5170 | 5170 | 5170 | 10 |
| 321 | 20240722 | 134000 | 1437597075 | 5170 | 5180 | 5180 | 5170 | 517 |
| 322 | 20240722 | 133900 | 1434924015 | 5180 | 5180 | 5180 | 5170 | 13 |
| 323 | 20240722 | 133800 | 1434856725 | 5180 | 5180 | 5190 | 5180 | 1608 |
| 324 | 20240722 | 133700 | 1426527255 | 5160 | 5170 | 5180 | 5160 | 1505 |
| 325 | 20240722 | 133600 | 1418761345 | 5180 | 5160 | 5180 | 5160 | 899 |
| 326 | 20240722 | 133500 | 1414122345 | 5160 | 5160 | 5160 | 5150 | 1815 |
| 327 | 20240722 | 133400 | 1404760735 | 5160 | 5160 | 5190 | 5150 | 3664 |
| 328 | 20240722 | 133300 | 1385856315 | 5160 | 5190 | 5190 | 5160 | 319 |
| 329 | 20240722 | 133200 | 1384206065 | 5160 | 5190 | 5190 | 5160 | 2910 |
| 330 | 20240722 | 133100 | 1369163765 | 5200 | 5200 | 5200 | 5190 | 686 |
| 331 | 20240722 | 133000 | 1365603185 | 5200 | 5220 | 5220 | 5200 | 1738 |
| 332 | 20240722 | 132900 | 1356559745 | 5230 | 5220 | 5230 | 5220 | 21 |
| 333 | 20240722 | 132800 | 1356449955 | 5230 | 5220 | 5230 | 5220 | 7 |
| 334 | 20240722 | 132700 | 1356413405 | 5220 | 5220 | 5230 | 5220 | 19 |
| 335 | 20240722 | 132600 | 1356314085 | 5220 | 5210 | 5220 | 5210 | 25 |
| 336 | 20240722 | 132500 | 1356183785 | 5220 | 5220 | 5230 | 5220 | 193 |
| 337 | 20240722 | 132400 | 1355174835 | 5220 | 5230 | 5230 | 5220 | 188 |
| 338 | 20240722 | 132300 | 1354193245 | 5230 | 5220 | 5230 | 5210 | 952 |
| 339 | 20240722 | 132200 | 1349228685 | 5230 | 5240 | 5240 | 5230 | 75 |
| 340 | 20240722 | 132100 | 1348836215 | 5230 | 5230 | 5240 | 5230 | 23 |
| 341 | 20240722 | 132000 | 1348715805 | 5230 | 5240 | 5240 | 5230 | 924 |
| 342 | 20240722 | 131900 | 1343883075 | 5240 | 5230 | 5240 | 5230 | 187 |
| 343 | 20240722 | 131800 | 1342904925 | 5240 | 5240 | 5240 | 5230 | 22 |
| 344 | 20240722 | 131700 | 1342789655 | 5240 | 5240 | 5240 | 5240 | 9 |
| 345 | 20240722 | 131600 | 1342742495 | 5240 | 5250 | 5250 | 5230 | 389 |
| 346 | 20240722 | 131500 | 1340707645 | 5240 | 5250 | 5250 | 5240 | 604 |
| 347 | 20240722 | 131400 | 1337542595 | 5240 | 5250 | 5250 | 5240 | 515 |
| 348 | 20240722 | 131300 | 1334839625 | 5250 | 5250 | 5250 | 5240 | 544 |
| 349 | 20240722 | 131200 | 1331984605 | 5230 | 5250 | 5250 | 5230 | 1435 |
| 350 | 20240722 | 131100 | 1324479405 | 5230 | 5250 | 5260 | 5230 | 2301 |
| 351 | 20240722 | 131000 | 1312407415 | 5260 | 5250 | 5260 | 5250 | 90 |
| 352 | 20240722 | 130900 | 1311934825 | 5250 | 5260 | 5260 | 5250 | 564 |
| 353 | 20240722 | 130800 | 1308972355 | 5260 | 5260 | 5270 | 5250 | 3610 |
| 354 | 20240722 | 130700 | 1289984215 | 5260 | 5270 | 5270 | 5260 | 136 |
| 355 | 20240722 | 130600 | 1289268455 | 5260 | 5250 | 5270 | 5250 | 469 |
| 356 | 20240722 | 130500 | 1286797795 | 5250 | 5260 | 5260 | 5250 | 1728 |
| 357 | 20240722 | 130400 | 1277714575 | 5250 | 5260 | 5260 | 5250 | 671 |
| 358 | 20240722 | 130300 | 1274189675 | 5260 | 5250 | 5260 | 5250 | 24 |
| 359 | 20240722 | 130200 | 1274063535 | 5250 | 5260 | 5260 | 5250 | 357 |
| 360 | 20240722 | 130100 | 1272188845 | 5250 | 5240 | 5260 | 5240 | 4228 |
| 361 | 20240722 | 130000 | 1249991245 | 5240 | 5230 | 5250 | 5230 | 432 |
| 362 | 20240722 | 125900 | 1247728035 | 5240 | 5230 | 5240 | 5220 | 411 |
| 363 | 20240722 | 125800 | 1245581505 | 5230 | 5210 | 5230 | 5200 | 107 |
| 364 | 20240722 | 125700 | 1245024615 | 5200 | 5230 | 5230 | 5200 | 1362 |
| 365 | 20240722 | 125600 | 1237937735 | 5230 | 5240 | 5250 | 5230 | 425 |
| 366 | 20240722 | 125500 | 1235711715 | 5240 | 5230 | 5240 | 5210 | 948 |
| 367 | 20240722 | 125400 | 1230764555 | 5230 | 5240 | 5240 | 5220 | 734 |
| 368 | 20240722 | 125300 | 1226931605 | 5240 | 5240 | 5240 | 5220 | 514 |
| 369 | 20240722 | 125200 | 1224241895 | 5220 | 5240 | 5240 | 5220 | 2382 |
| 370 | 20240722 | 125100 | 1211778175 | 5250 | 5240 | 5250 | 5240 | 181 |
| 371 | 20240722 | 125000 | 1210828305 | 5250 | 5250 | 5250 | 5250 | 55 |
| 372 | 20240722 | 124900 | 1210539555 | 5240 | 5250 | 5250 | 5240 | 233 |
| 373 | 20240722 | 124800 | 1209316415 | 5250 | 5260 | 5270 | 5240 | 5008 |
| 374 | 20240722 | 124700 | 1183028155 | 5260 | 5260 | 5260 | 5250 | 1043 |
| 375 | 20240722 | 124600 | 1177545025 | 5260 | 5240 | 5260 | 5240 | 3042 |
| 376 | 20240722 | 124500 | 1161553315 | 5240 | 5220 | 5260 | 5220 | 8987 |
| 377 | 20240722 | 124400 | 1114448595 | 5230 | 5230 | 5230 | 5220 | 21 |
| 378 | 20240722 | 124300 | 1114338865 | 5220 | 5240 | 5240 | 5220 | 51 |
| 379 | 20240722 | 124200 | 1114072305 | 5240 | 5230 | 5240 | 5230 | 587 |
| 380 | 20240722 | 124100 | 1111002225 | 5250 | 5230 | 5250 | 5220 | 1205 |
| 381 | 20240722 | 124000 | 1104692345 | 5220 | 5240 | 5250 | 5220 | 287 |
| 382 | 20240722 | 123900 | 1103189685 | 5230 | 5240 | 5250 | 5230 | 1132 |
| 383 | 20240722 | 123800 | 1097257955 | 5250 | 5230 | 5250 | 5220 | 384 |
| 384 | 20240722 | 123700 | 1095247565 | 5240 | 5250 | 5260 | 5230 | 6536 |
| 385 | 20240722 | 123600 | 1060975025 | 5250 | 5230 | 5250 | 5220 | 1515 |
| 386 | 20240722 | 123500 | 1053045895 | 5230 | 5230 | 5240 | 5230 | 962 |
| 387 | 20240722 | 123400 | 1048007705 | 5240 | 5210 | 5240 | 5200 | 1865 |
| 388 | 20240722 | 123300 | 1038250225 | 5210 | 5210 | 5220 | 5190 | 1413 |
| 389 | 20240722 | 123200 | 1030899565 | 5220 | 5240 | 5240 | 5210 | 87 |
| 390 | 20240722 | 123100 | 1030445295 | 5240 | 5240 | 5240 | 5220 | 403 |
| 391 | 20240722 | 123000 | 1028333625 | 5240 | 5220 | 5240 | 5210 | 465 |
| 392 | 20240722 | 122900 | 1025903325 | 5210 | 5210 | 5220 | 5190 | 960 |
| 393 | 20240722 | 122800 | 1020910885 | 5220 | 5230 | 5240 | 5220 | 1295 |
| 394 | 20240722 | 122700 | 1014145675 | 5230 | 5240 | 5240 | 5220 | 533 |
| 395 | 20240722 | 122600 | 1011357345 | 5230 | 5230 | 5240 | 5230 | 155 |
| 396 | 20240722 | 122500 | 1010546475 | 5240 | 5250 | 5250 | 5230 | 4256 |
| 397 | 20240722 | 122400 | 988245055 | 5240 | 5230 | 5240 | 5220 | 1570 |
| 398 | 20240722 | 122300 | 980030715 | 5230 | 5230 | 5230 | 5230 | 38 |
| 399 | 20240722 | 122200 | 979831975 | 5220 | 5240 | 5240 | 5220 | 296 |
| 400 | 20240722 | 122100 | 978284235 | 5230 | 5230 | 5250 | 5230 | 2195 |
| 401 | 20240722 | 122000 | 966786075 | 5230 | 5240 | 5250 | 5230 | 2610 |
| 402 | 20240722 | 121900 | 953123635 | 5240 | 5240 | 5250 | 5230 | 5453 |
| 403 | 20240722 | 121800 | 924530885 | 5240 | 5230 | 5240 | 5230 | 1269 |
| 404 | 20240722 | 121700 | 917893945 | 5230 | 5230 | 5250 | 5220 | 3365 |
| 405 | 20240722 | 121600 | 900271035 | 5240 | 5240 | 5240 | 5230 | 1398 |
| 406 | 20240722 | 121500 | 892956285 | 5230 | 5240 | 5250 | 5230 | 4429 |
| 407 | 20240722 | 121400 | 869760745 | 5240 | 5240 | 5240 | 5230 | 1985 |
| 408 | 20240722 | 121300 | 859362665 | 5240 | 5220 | 5240 | 5220 | 3373 |
| 409 | 20240722 | 121200 | 841702785 | 5230 | 5210 | 5230 | 5210 | 3361 |
| 410 | 20240722 | 121100 | 824159795 | 5210 | 5210 | 5210 | 5200 | 108 |
| 411 | 20240722 | 121000 | 823597805 | 5210 | 5220 | 5230 | 5170 | 2126 |
| 412 | 20240722 | 120900 | 812543185 | 5210 | 5200 | 5210 | 5200 | 585 |
| 413 | 20240722 | 120800 | 809495635 | 5190 | 5200 | 5200 | 5190 | 539 |
| 414 | 20240722 | 120700 | 806693105 | 5200 | 5200 | 5200 | 5200 | 216 |
| 415 | 20240722 | 120600 | 805569905 | 5200 | 5200 | 5200 | 5200 | 1036 |
| 416 | 20240722 | 120500 | 800182705 | 5200 | 5200 | 5200 | 5190 | 150 |
| 417 | 20240722 | 120400 | 799402805 | 5200 | 5200 | 5200 | 5190 | 29 |
| 418 | 20240722 | 120300 | 799252085 | 5200 | 5180 | 5200 | 5170 | 1400 |
| 419 | 20240722 | 120200 | 792013525 | 5190 | 5200 | 5200 | 5190 | 11 |
| 420 | 20240722 | 120100 | 791956375 | 5190 | 5200 | 5200 | 5190 | 1420 |
| 421 | 20240722 | 120000 | 784582915 | 5200 | 5190 | 5200 | 5190 | 90 |
| 422 | 20240722 | 115900 | 784115645 | 5190 | 5180 | 5190 | 5170 | 948 |
| 423 | 20240722 | 115800 | 779213865 | 5170 | 5200 | 5200 | 5170 | 1106 |
| 424 | 20240722 | 115700 | 773490715 | 5190 | 5190 | 5200 | 5190 | 12 |
| 425 | 20240722 | 115600 | 773428335 | 5200 | 5190 | 5200 | 5180 | 846 |
| 426 | 20240722 | 115500 | 769040215 | 5180 | 5190 | 5200 | 5180 | 1132 |
| 427 | 20240722 | 115400 | 763171915 | 5200 | 5210 | 5210 | 5200 | 29 |
| 428 | 20240722 | 115300 | 763020935 | 5200 | 5200 | 5210 | 5190 | 68 |
| 429 | 20240722 | 115200 | 762667745 | 5200 | 5200 | 5230 | 5190 | 2445 |
| 430 | 20240722 | 115100 | 749941325 | 5190 | 5180 | 5190 | 5180 | 2500 |
| 431 | 20240722 | 115000 | 736987745 | 5180 | 5230 | 5250 | 5170 | 11383 |
| 432 | 20240722 | 114900 | 677587355 | 5240 | 5140 | 5260 | 5140 | 24176 |
| 433 | 20240722 | 114800 | 551856745 | 5140 | 5140 | 5140 | 5140 | 22 |
| 434 | 20240722 | 114700 | 551743665 | 5130 | 5120 | 5140 | 5120 | 31 |
| 435 | 20240722 | 114600 | 551584795 | 5110 | 5140 | 5140 | 5110 | 1422 |
| 436 | 20240722 | 114500 | 544302925 | 5130 | 5150 | 5150 | 5130 | 159 |
| 437 | 20240722 | 114400 | 543486415 | 5140 | 5140 | 5150 | 5130 | 3943 |
| 438 | 20240722 | 114300 | 523241445 | 5140 | 5140 | 5140 | 5130 | 321 |
| 439 | 20240722 | 114200 | 521591525 | 5140 | 5120 | 5140 | 5120 | 41 |
| 440 | 20240722 | 114100 | 521381345 | 5130 | 5130 | 5130 | 5130 | 143 |
| 441 | 20240722 | 114000 | 520647755 | 5130 | 5130 | 5130 | 5130 | 12 |
| 442 | 20240722 | 113900 | 520586195 | 5110 | 5130 | 5140 | 5110 | 358 |
| 443 | 20240722 | 113800 | 518751475 | 5150 | 5140 | 5150 | 5130 | 799 |
| 444 | 20240722 | 113700 | 514644685 | 5140 | 5150 | 5150 | 5140 | 151 |
| 445 | 20240722 | 113600 | 513868365 | 5150 | 5120 | 5150 | 5100 | 8605 |
| 446 | 20240722 | 113500 | 469654245 | 5110 | 5110 | 5120 | 5110 | 274 |
| 447 | 20240722 | 113400 | 468254085 | 5100 | 5110 | 5120 | 5100 | 379 |
| 448 | 20240722 | 113300 | 466317715 | 5110 | 5120 | 5120 | 5110 | 1030 |
| 449 | 20240722 | 113200 | 461054325 | 5120 | 5120 | 5140 | 5120 | 2749 |
| 450 | 20240722 | 113100 | 446952695 | 5130 | 5040 | 5130 | 5040 | 9911 |
| 451 | 20240722 | 113000 | 396291075 | 5040 | 5050 | 5050 | 5040 | 26 |
| 452 | 20240722 | 112900 | 396159995 | 5050 | 5050 | 5050 | 5050 | 2 |
| 453 | 20240722 | 112800 | 396149895 | 5050 | 5050 | 5050 | 5050 | 25 |
| 454 | 20240722 | 112700 | 396023645 | 5050 | 5050 | 5050 | 5050 | 7 |
| 455 | 20240722 | 112600 | 395988295 | 5050 | 5050 | 5050 | 5050 | 22 |
| 456 | 20240722 | 112500 | 395877195 | 5050 | 5040 | 5050 | 5030 | 2005 |
| 457 | 20240722 | 112400 | 385791825 | 5050 | 5050 | 5050 | 5050 | 11 |
| 458 | 20240722 | 112300 | 385736275 | 5030 | 5050 | 5050 | 5030 | 3507 |
| 459 | 20240722 | 112200 | 368082615 | 5050 | 5040 | 5050 | 5040 | 203 |
| 460 | 20240722 | 112100 | 367059335 | 5040 | 5040 | 5050 | 5040 | 113 |
| 461 | 20240722 | 112000 | 366489805 | 5070 | 5040 | 5070 | 5030 | 301 |
| 462 | 20240722 | 111900 | 364975675 | 5030 | 5020 | 5030 | 5020 | 105 |
| 463 | 20240722 | 111800 | 364447535 | 5020 | 5070 | 5070 | 5020 | 445 |
| 464 | 20240722 | 111700 | 362209985 | 5050 | 5070 | 5080 | 5050 | 29 |
| 465 | 20240722 | 111600 | 362062995 | 5080 | 5070 | 5080 | 5070 | 437 |
| 466 | 20240722 | 111500 | 359847355 | 5070 | 5070 | 5070 | 5070 | 21 |
| 467 | 20240722 | 111400 | 359740885 | 5070 | 5070 | 5070 | 5070 | 16 |
| 468 | 20240722 | 111300 | 359659765 | 5070 | 5060 | 5070 | 5060 | 617 |
| 469 | 20240722 | 111200 | 356534575 | 5070 | 5070 | 5070 | 5070 | 210 |
| 470 | 20240722 | 111100 | 355469875 | 5070 | 5070 | 5070 | 5070 | 15 |
| 471 | 20240722 | 111000 | 355393825 | 5070 | 5070 | 5070 | 5070 | 37 |
| 472 | 20240722 | 110900 | 355206235 | 5070 | 5070 | 5070 | 5070 | 30 |
| 473 | 20240722 | 110800 | 355054135 | 5070 | 5060 | 5070 | 5060 | 228 |
| 474 | 20240722 | 110700 | 353900215 | 5060 | 5060 | 5070 | 5060 | 1510 |
| 475 | 20240722 | 110600 | 346259565 | 5060 | 5060 | 5070 | 5060 | 28 |
| 476 | 20240722 | 110500 | 346117825 | 5060 | 5060 | 5060 | 5060 | 510 |
| 477 | 20240722 | 110400 | 343537225 | 5060 | 5070 | 5070 | 5060 | 21 |
| 478 | 20240722 | 110300 | 343430915 | 5060 | 5060 | 5060 | 5060 | 4 |
| 479 | 20240722 | 110200 | 343410675 | 5060 | 5060 | 5060 | 5060 | 0 |
| 480 | 20240722 | 110100 | 343410675 | 5060 | 5080 | 5080 | 5060 | 928 |
| 481 | 20240722 | 110000 | 338701495 | 5070 | 5070 | 5080 | 5070 | 1047 |
| 482 | 20240722 | 105900 | 333393035 | 5070 | 5070 | 5070 | 5070 | 213 |
| 483 | 20240722 | 105800 | 332313125 | 5070 | 5070 | 5070 | 5060 | 519 |
| 484 | 20240722 | 105700 | 329686795 | 5060 | 5070 | 5070 | 5060 | 514 |
| 485 | 20240722 | 105600 | 327085905 | 5070 | 5060 | 5070 | 5060 | 26 |
| 486 | 20240722 | 105500 | 326954135 | 5060 | 5040 | 5060 | 5040 | 15 |
| 487 | 20240722 | 105400 | 326878255 | 5030 | 5060 | 5060 | 5030 | 170 |
| 488 | 20240722 | 105300 | 326021815 | 5060 | 5070 | 5070 | 5060 | 27 |
| 489 | 20240722 | 105200 | 325885145 | 5070 | 5070 | 5070 | 5070 | 14 |
| 490 | 20240722 | 105100 | 325814165 | 5070 | 5070 | 5070 | 5070 | 12 |
| 491 | 20240722 | 105000 | 325753325 | 5030 | 5060 | 5060 | 5030 | 150 |
| 492 | 20240722 | 104900 | 324998675 | 5070 | 5070 | 5070 | 5070 | 21 |
| 493 | 20240722 | 104800 | 324892205 | 5070 | 5070 | 5070 | 5070 | 10 |
| 494 | 20240722 | 104700 | 324841505 | 5070 | 5070 | 5070 | 5070 | 15 |
| 495 | 20240722 | 104600 | 324765455 | 5070 | 5070 | 5070 | 5070 | 10 |
| 496 | 20240722 | 104500 | 324714755 | 5070 | 5070 | 5070 | 5070 | 13 |
| 497 | 20240722 | 104400 | 324648845 | 5070 | 5070 | 5070 | 5060 | 37 |
| 498 | 20240722 | 104300 | 324461285 | 5080 | 5080 | 5080 | 5080 | 9 |
| 499 | 20240722 | 104200 | 324415565 | 5030 | 5070 | 5070 | 5030 | 220 |
| 500 | 20240722 | 104100 | 323308515 | 5070 | 5070 | 5070 | 5070 | 9 |
| 501 | 20240722 | 104000 | 323262885 | 5070 | 5070 | 5070 | 5070 | 24 |
| 502 | 20240722 | 103900 | 323141205 | 5070 | 5080 | 5080 | 5070 | 175 |
| 503 | 20240722 | 103800 | 322253355 | 5090 | 5090 | 5090 | 5080 | 69 |
| 504 | 20240722 | 103700 | 321902745 | 5080 | 5080 | 5080 | 5080 | 205 |
| 505 | 20240722 | 103600 | 320861345 | 5080 | 5080 | 5080 | 5080 | 22 |
| 506 | 20240722 | 103500 | 320749585 | 5080 | 5080 | 5080 | 5080 | 10 |
| 507 | 20240722 | 103400 | 320698785 | 5070 | 5080 | 5080 | 5070 | 21 |
| 508 | 20240722 | 103300 | 320592205 | 5080 | 5080 | 5080 | 5080 | 18 |
| 509 | 20240722 | 103200 | 320500765 | 5080 | 5080 | 5080 | 5080 | 10 |
| 510 | 20240722 | 103100 | 320449965 | 5080 | 5080 | 5080 | 5080 | 18 |
| 511 | 20240722 | 103000 | 320358525 | 5090 | 5070 | 5090 | 5070 | 505 |
| 512 | 20240722 | 102900 | 317795975 | 5060 | 5070 | 5070 | 5060 | 37 |
| 513 | 20240722 | 102800 | 317608705 | 5070 | 5070 | 5070 | 5060 | 121 |
| 514 | 20240722 | 102700 | 316996335 | 5070 | 5080 | 5080 | 5060 | 50 |
| 515 | 20240722 | 102600 | 316742965 | 5080 | 5080 | 5080 | 5080 | 10 |
| 516 | 20240722 | 102500 | 316692165 | 5080 | 5080 | 5080 | 5080 | 21 |
| 517 | 20240722 | 102400 | 316585485 | 5080 | 5070 | 5080 | 5070 | 207 |
| 518 | 20240722 | 102300 | 315534095 | 5070 | 5040 | 5070 | 5020 | 1959 |
| 519 | 20240722 | 102200 | 305670745 | 5040 | 5040 | 5040 | 5040 | 309 |
| 520 | 20240722 | 102100 | 304113385 | 5030 | 5040 | 5040 | 5030 | 213 |
| 521 | 20240722 | 102000 | 303041625 | 5040 | 5040 | 5050 | 5040 | 160 |
| 522 | 20240722 | 101900 | 302235175 | 5050 | 5070 | 5070 | 5050 | 236 |
| 523 | 20240722 | 101800 | 301043325 | 5080 | 5090 | 5090 | 5080 | 35 |
| 524 | 20240722 | 101700 | 300865425 | 5080 | 5080 | 5080 | 5080 | 5 |
| 525 | 20240722 | 101600 | 300840025 | 5080 | 5080 | 5090 | 5080 | 12 |
| 526 | 20240722 | 101500 | 300779045 | 5080 | 5080 | 5080 | 5080 | 0 |
| 527 | 20240722 | 101400 | 300779045 | 5080 | 5090 | 5090 | 5080 | 7 |
| 528 | 20240722 | 101300 | 300743465 | 5080 | 5080 | 5080 | 5080 | 5 |
| 529 | 20240722 | 101200 | 300718065 | 5090 | 5090 | 5090 | 5090 | 0 |
| 530 | 20240722 | 101100 | 300718065 | 5090 | 5090 | 5090 | 5090 | 1 |
| 531 | 20240722 | 101000 | 300712975 | 5080 | 5070 | 5080 | 5050 | 1832 |
| 532 | 20240722 | 100900 | 291461115 | 5080 | 5080 | 5080 | 5080 | 2 |
| 533 | 20240722 | 100800 | 291450955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 534 | 20240722 | 100700 | 291450955 | 5080 | 5080 | 5080 | 5060 | 600 |
| 535 | 20240722 | 100600 | 288405175 | 5080 | 5070 | 5080 | 5050 | 581 |
| 536 | 20240722 | 100500 | 285468335 | 5080 | 5080 | 5080 | 5080 | 0 |
| 537 | 20240722 | 100400 | 285468335 | 5080 | 5080 | 5080 | 5080 | 0 |
| 538 | 20240722 | 100300 | 285468335 | 5080 | 5090 | 5090 | 5080 | 114 |
| 539 | 20240722 | 100200 | 284888115 | 5090 | 5100 | 5100 | 5070 | 60 |
| 540 | 20240722 | 100100 | 284583015 | 5090 | 5100 | 5100 | 5090 | 1719 |
| 541 | 20240722 | 100000 | 275816145 | 5080 | 5080 | 5080 | 5070 | 102 |
| 542 | 20240722 | 095900 | 275297995 | 5080 | 5100 | 5100 | 5080 | 2225 |
| 543 | 20240722 | 095800 | 263974495 | 5110 | 5120 | 5120 | 5090 | 1422 |
| 544 | 20240722 | 095700 | 256705035 | 5100 | 5110 | 5110 | 5080 | 451 |
| 545 | 20240722 | 095600 | 254410625 | 5130 | 5110 | 5130 | 5080 | 829 |
| 546 | 20240722 | 095500 | 250195335 | 5120 | 5110 | 5120 | 5110 | 1242 |
| 547 | 20240722 | 095400 | 243836895 | 5120 | 5140 | 5140 | 5110 | 1394 |
| 548 | 20240722 | 095300 | 236683135 | 5140 | 5130 | 5140 | 5120 | 1608 |
| 549 | 20240722 | 095200 | 228446865 | 5130 | 5130 | 5140 | 5120 | 252 |
| 550 | 20240722 | 095100 | 227154145 | 5120 | 5130 | 5140 | 5110 | 1721 |
| 551 | 20240722 | 095000 | 218320525 | 5140 | 5120 | 5140 | 5120 | 774 |
| 552 | 20240722 | 094900 | 214343605 | 5140 | 5130 | 5150 | 5130 | 2962 |
| 553 | 20240722 | 094800 | 199113825 | 5150 | 5130 | 5160 | 5130 | 4175 |
| 554 | 20240722 | 094700 | 177627205 | 5130 | 5100 | 5130 | 5100 | 4696 |
| 555 | 20240722 | 094600 | 153670755 | 5090 | 5100 | 5100 | 5080 | 490 |
| 556 | 20240722 | 094500 | 151176785 | 5100 | 5090 | 5120 | 5090 | 1053 |
| 557 | 20240722 | 094400 | 145801935 | 5100 | 5100 | 5100 | 5100 | 1 |
| 558 | 20240722 | 094300 | 145796835 | 5090 | 5090 | 5090 | 5090 | 4 |
| 559 | 20240722 | 094200 | 145776475 | 5100 | 5100 | 5100 | 5090 | 18 |
| 560 | 20240722 | 094100 | 145684815 | 5090 | 5090 | 5090 | 5090 | 60 |
| 561 | 20240722 | 094000 | 145379415 | 5100 | 5120 | 5120 | 5100 | 816 |
| 562 | 20240722 | 093900 | 141217305 | 5110 | 5100 | 5110 | 5100 | 1313 |
| 563 | 20240722 | 093800 | 134516355 | 5100 | 5110 | 5110 | 5100 | 393 |
| 564 | 20240722 | 093700 | 132508445 | 5110 | 5110 | 5110 | 5110 | 2 |
| 565 | 20240722 | 093600 | 132498225 | 5110 | 5120 | 5120 | 5110 | 572 |
| 566 | 20240722 | 093500 | 129571585 | 5130 | 5110 | 5130 | 5110 | 1025 |
| 567 | 20240722 | 093400 | 124320225 | 5110 | 5110 | 5110 | 5100 | 7 |
| 568 | 20240722 | 093300 | 124284495 | 5100 | 5090 | 5110 | 5090 | 517 |
| 569 | 20240722 | 093200 | 121651565 | 5090 | 5090 | 5090 | 5090 | 275 |
| 570 | 20240722 | 093100 | 120251815 | 5090 | 5100 | 5100 | 5090 | 22 |
| 571 | 20240722 | 093000 | 120139815 | 5110 | 5110 | 5110 | 5110 | 103 |
| 572 | 20240722 | 092900 | 119613485 | 5110 | 5110 | 5110 | 5100 | 159 |
| 573 | 20240722 | 092800 | 118802355 | 5100 | 5100 | 5110 | 5100 | 509 |
| 574 | 20240722 | 092700 | 116206435 | 5120 | 5120 | 5120 | 5110 | 273 |
| 575 | 20240722 | 092600 | 114810325 | 5130 | 5080 | 5130 | 5080 | 2519 |
| 576 | 20240722 | 092500 | 101927725 | 5110 | 5070 | 5110 | 5070 | 3015 |
| 577 | 20240722 | 092400 | 86572335 | 5070 | 5070 | 5070 | 5070 | 254 |
| 578 | 20240722 | 092300 | 85284555 | 5080 | 5070 | 5080 | 5070 | 147 |
| 579 | 20240722 | 092200 | 84538795 | 5080 | 5070 | 5080 | 5060 | 24 |
| 580 | 20240722 | 092100 | 84417075 | 5070 | 5090 | 5090 | 5070 | 630 |
| 581 | 20240722 | 092000 | 81217295 | 5080 | 5090 | 5090 | 5080 | 657 |
| 582 | 20240722 | 091900 | 77875775 | 5090 | 5090 | 5090 | 5080 | 1103 |
| 583 | 20240722 | 091800 | 72261515 | 5080 | 5080 | 5090 | 5080 | 75 |
| 584 | 20240722 | 091700 | 71879795 | 5090 | 5060 | 5090 | 5060 | 683 |
| 585 | 20240722 | 091600 | 68410685 | 5060 | 5040 | 5060 | 5040 | 659 |
| 586 | 20240722 | 091500 | 65083165 | 5050 | 5050 | 5050 | 5040 | 122 |
| 587 | 20240722 | 091400 | 64468265 | 5050 | 5020 | 5050 | 5020 | 319 |
| 588 | 20240722 | 091300 | 62863675 | 5020 | 4990 | 5020 | 4990 | 395 |
| 589 | 20240722 | 091200 | 60892425 | 5020 | 5020 | 5020 | 5020 | 2 |
| 590 | 20240722 | 091100 | 60882385 | 4975 | 4985 | 4985 | 4975 | 200 |
| 591 | 20240722 | 091000 | 59886890 | 5030 | 5030 | 5030 | 4990 | 67 |
| 592 | 20240722 | 090900 | 59550220 | 5030 | 5080 | 5090 | 5030 | 677 |
| 593 | 20240722 | 090800 | 56132290 | 5090 | 5080 | 5090 | 5060 | 4701 |
| 594 | 20240722 | 090700 | 32341100 | 5090 | 5060 | 5090 | 5060 | 1823 |
| 595 | 20240722 | 090600 | 23087150 | 5060 | 5060 | 5060 | 5060 | 632 |
| 596 | 20240722 | 090500 | 19889230 | 5050 | 5030 | 5060 | 5030 | 1271 |
| 597 | 20240722 | 090400 | 13465270 | 5020 | 4950 | 5020 | 4950 | 728 |
| 598 | 20240722 | 090300 | 9833980 | 4985 | 5010 | 5070 | 4955 | 758 |
| 599 | 20240722 | 090200 | 6041280 | 4985 | 4945 | 4985 | 4945 | 275 |
| 600 | 20240722 | 090100 | 4678335 | 4945 | 4945 | 4945 | 4945 | 200 |
| 601 | 20240722 | 090000 | 3689335 | 4945 | 4935 | 4945 | 4935 | 747 |