30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 3 | 20230911 | 185200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230911 | 185100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230911 | 185000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230911 | 184900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230911 | 184800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230911 | 184700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230911 | 184600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230911 | 184500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230911 | 184400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230911 | 184300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230911 | 184200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230911 | 184100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230911 | 184000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230911 | 183900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230911 | 183800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230911 | 183700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230911 | 183600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230911 | 183500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230911 | 183400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230911 | 183300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230911 | 183200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230911 | 183100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230911 | 183000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230911 | 182900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230911 | 182800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230911 | 182700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230911 | 182600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230911 | 182500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230911 | 182400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230911 | 182300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 33 | 20230911 | 182200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230911 | 182100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230911 | 182000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230911 | 181900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230911 | 181800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230911 | 181700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230911 | 181600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230911 | 181500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230911 | 181400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230911 | 181300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230911 | 181200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230911 | 181100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230911 | 181000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230911 | 180900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230911 | 180800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230911 | 180700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230911 | 180600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230911 | 180500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230911 | 180400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230911 | 180300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230911 | 180200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230911 | 180100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230911 | 180000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230911 | 175900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230911 | 175800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230911 | 175700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230911 | 175600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230911 | 175500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230911 | 175400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230911 | 175300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 63 | 20230911 | 175200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230911 | 175100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230911 | 175000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230911 | 174900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230911 | 174800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230911 | 174700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230911 | 174600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230911 | 174500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230911 | 174400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230911 | 174300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230911 | 174200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230911 | 174100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230911 | 174000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230911 | 173900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230911 | 173800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230911 | 173700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230911 | 173600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230911 | 173500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230911 | 173400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230911 | 173300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230911 | 173200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230911 | 173100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230911 | 173000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230911 | 172900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230911 | 172800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230911 | 172700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230911 | 172600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230911 | 172500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230911 | 172400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230911 | 172300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 93 | 20230911 | 172200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230911 | 172100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230911 | 172000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230911 | 171900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230911 | 171800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230911 | 171700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230911 | 171600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230911 | 171500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230911 | 171400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230911 | 171300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230911 | 171200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230911 | 171100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230911 | 171000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230911 | 170900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230911 | 170800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230911 | 170700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230911 | 170600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230911 | 170500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230911 | 170400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230911 | 170300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230911 | 170200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230911 | 170100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230911 | 170000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230911 | 165900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230911 | 165800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230911 | 165700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230911 | 165600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230911 | 165500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230911 | 165400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230911 | 165300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 123 | 20230911 | 165200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230911 | 165100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230911 | 165000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230911 | 164900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230911 | 164800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230911 | 164700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230911 | 164600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230911 | 164500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230911 | 164400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230911 | 164300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230911 | 164200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230911 | 164100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230911 | 164000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230911 | 163900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230911 | 163800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230911 | 163700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230911 | 163600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230911 | 163500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230911 | 163400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230911 | 163300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230911 | 163200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230911 | 163100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230911 | 163000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230911 | 162900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230911 | 162800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230911 | 162700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230911 | 162600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230911 | 162500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230911 | 162400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230911 | 162300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 153 | 20230911 | 162200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230911 | 162100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230911 | 162000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230911 | 161900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230911 | 161800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230911 | 161700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230911 | 161600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230911 | 161500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230911 | 161400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230911 | 161300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230911 | 161200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230911 | 161100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230911 | 161000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230911 | 160900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230911 | 160800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230911 | 160700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230911 | 160600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230911 | 160500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230911 | 160400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230911 | 160300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230911 | 160200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230911 | 160100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230911 | 160000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230911 | 155900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230911 | 155800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230911 | 155700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230911 | 155600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230911 | 155500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230911 | 155400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230911 | 155300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 183 | 20230911 | 155200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230911 | 155100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230911 | 155000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230911 | 154900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230911 | 154800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230911 | 154700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230911 | 154600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230911 | 154500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230911 | 154400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230911 | 154300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230911 | 154200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230911 | 154100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230911 | 154000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230911 | 153900 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230911 | 153800 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230911 | 153700 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230911 | 153600 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230911 | 153500 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230911 | 153400 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230911 | 153300 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230911 | 153200 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230911 | 153100 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230911 | 153000 | 5926955145 | 3305 | 3305 | 3305 | 3305 | 13947 |
| 206 | 20230911 | 152900 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230911 | 152800 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230911 | 152700 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230911 | 152600 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230911 | 152500 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230911 | 152400 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230911 | 152300 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20230911 | 152200 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230911 | 152100 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230911 | 152000 | 5880860310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230911 | 151900 | 5880860310 | 3305 | 3310 | 3310 | 3300 | 14843 |
| 217 | 20230911 | 151800 | 5831778120 | 3315 | 3315 | 3320 | 3315 | 15004 |
| 218 | 20230911 | 151700 | 5782034850 | 3310 | 3310 | 3315 | 3305 | 7346 |
| 219 | 20230911 | 151600 | 5757725370 | 3310 | 3305 | 3315 | 3305 | 744 |
| 220 | 20230911 | 151500 | 5755264140 | 3305 | 3310 | 3310 | 3305 | 1689 |
| 221 | 20230911 | 151400 | 5749676675 | 3310 | 3310 | 3315 | 3305 | 2682 |
| 222 | 20230911 | 151300 | 5740811050 | 3310 | 3310 | 3315 | 3310 | 2026 |
| 223 | 20230911 | 151200 | 5734097415 | 3310 | 3310 | 3310 | 3310 | 10 |
| 224 | 20230911 | 151100 | 5734064315 | 3310 | 3300 | 3310 | 3300 | 2744 |
| 225 | 20230911 | 151000 | 5725005165 | 3300 | 3300 | 3300 | 3300 | 100 |
| 226 | 20230911 | 150900 | 5724675165 | 3300 | 3305 | 3310 | 3300 | 3552 |
| 227 | 20230911 | 150800 | 5712940540 | 3305 | 3305 | 3305 | 3300 | 3380 |
| 228 | 20230911 | 150700 | 5701772390 | 3310 | 3310 | 3310 | 3310 | 3044 |
| 229 | 20230911 | 150600 | 5691696750 | 3310 | 3315 | 3315 | 3310 | 1221 |
| 230 | 20230911 | 150500 | 5687654430 | 3315 | 3315 | 3315 | 3315 | 8560 |
| 231 | 20230911 | 150400 | 5659278030 | 3320 | 3325 | 3325 | 3320 | 1357 |
| 232 | 20230911 | 150300 | 5654772585 | 3325 | 3315 | 3325 | 3315 | 225 |
| 233 | 20230911 | 150200 | 5654026060 | 3330 | 3330 | 3330 | 3330 | 350 |
| 234 | 20230911 | 150100 | 5652860560 | 3320 | 3335 | 3335 | 3320 | 2012 |
| 235 | 20230911 | 150000 | 5646180690 | 3330 | 3335 | 3335 | 3320 | 2489 |
| 236 | 20230911 | 145900 | 5637900685 | 3335 | 3340 | 3340 | 3330 | 955 |
| 237 | 20230911 | 145800 | 5634712805 | 3340 | 3325 | 3340 | 3325 | 13141 |
| 238 | 20230911 | 145700 | 5590936195 | 3320 | 3320 | 3320 | 3320 | 1717 |
| 239 | 20230911 | 145600 | 5585235755 | 3320 | 3320 | 3320 | 3315 | 14043 |
| 240 | 20230911 | 145500 | 5538676830 | 3320 | 3325 | 3325 | 3320 | 1554 |
| 241 | 20230911 | 145400 | 5533511405 | 3320 | 3320 | 3325 | 3320 | 2507 |
| 242 | 20230911 | 145300 | 5525180260 | 3315 | 3315 | 3315 | 3315 | 1463 |
| 243 | 20230911 | 145200 | 5520330415 | 3315 | 3315 | 3325 | 3315 | 3006 |
| 244 | 20230911 | 145100 | 5510352280 | 3315 | 3315 | 3315 | 3310 | 742 |
| 245 | 20230911 | 145000 | 5507894560 | 3320 | 3315 | 3320 | 3310 | 2680 |
| 246 | 20230911 | 144900 | 5499022200 | 3320 | 3315 | 3320 | 3315 | 2355 |
| 247 | 20230911 | 144800 | 5491212790 | 3315 | 3310 | 3315 | 3310 | 354 |
| 248 | 20230911 | 144700 | 5490041035 | 3315 | 3310 | 3315 | 3310 | 5447 |
| 249 | 20230911 | 144600 | 5471997870 | 3315 | 3305 | 3315 | 3300 | 4317 |
| 250 | 20230911 | 144500 | 5457723845 | 3305 | 3290 | 3305 | 3290 | 3093 |
| 251 | 20230911 | 144400 | 5447521980 | 3290 | 3300 | 3300 | 3290 | 112 |
| 252 | 20230911 | 144300 | 5447153490 | 3295 | 3295 | 3295 | 3295 | 386 |
| 253 | 20230911 | 144200 | 5445881620 | 3290 | 3290 | 3295 | 3290 | 124 |
| 254 | 20230911 | 144100 | 5445473645 | 3295 | 3290 | 3300 | 3290 | 675 |
| 255 | 20230911 | 144000 | 5443250900 | 3290 | 3290 | 3290 | 3290 | 363 |
| 256 | 20230911 | 143900 | 5442056630 | 3290 | 3290 | 3300 | 3290 | 4500 |
| 257 | 20230911 | 143800 | 5427251215 | 3290 | 3280 | 3290 | 3280 | 100 |
| 258 | 20230911 | 143700 | 5426922915 | 3280 | 3275 | 3280 | 3275 | 1155 |
| 259 | 20230911 | 143600 | 5423136790 | 3275 | 3275 | 3275 | 3275 | 4 |
| 260 | 20230911 | 143500 | 5423123690 | 3270 | 3260 | 3270 | 3260 | 967 |
| 261 | 20230911 | 143400 | 5419970690 | 3260 | 3260 | 3265 | 3260 | 2352 |
| 262 | 20230911 | 143300 | 5412302270 | 3265 | 3255 | 3265 | 3255 | 3825 |
| 263 | 20230911 | 143200 | 5399833910 | 3255 | 3265 | 3265 | 3245 | 23142 |
| 264 | 20230911 | 143100 | 5324499355 | 3265 | 3275 | 3275 | 3265 | 3386 |
| 265 | 20230911 | 143000 | 5313440285 | 3275 | 3280 | 3280 | 3270 | 3149 |
| 266 | 20230911 | 142900 | 5303126170 | 3280 | 3280 | 3285 | 3280 | 547 |
| 267 | 20230911 | 142800 | 5301331810 | 3290 | 3290 | 3290 | 3290 | 51 |
| 268 | 20230911 | 142700 | 5301164020 | 3270 | 3275 | 3275 | 3265 | 8352 |
| 269 | 20230911 | 142600 | 5273866290 | 3275 | 3295 | 3295 | 3270 | 1663 |
| 270 | 20230911 | 142500 | 5268409775 | 3290 | 3295 | 3295 | 3290 | 2539 |
| 271 | 20230911 | 142400 | 5260056455 | 3285 | 3295 | 3295 | 3285 | 265 |
| 272 | 20230911 | 142300 | 5259185280 | 3295 | 3285 | 3295 | 3285 | 101 |
| 273 | 20230911 | 142200 | 5258853485 | 3300 | 3270 | 3300 | 3270 | 5889 |
| 274 | 20230911 | 142100 | 5239557010 | 3275 | 3265 | 3275 | 3265 | 1532 |
| 275 | 20230911 | 142000 | 5234551335 | 3270 | 3270 | 3280 | 3265 | 11038 |
| 276 | 20230911 | 141900 | 5198451770 | 3270 | 3280 | 3280 | 3265 | 1500 |
| 277 | 20230911 | 141800 | 5193545925 | 3270 | 3280 | 3280 | 3270 | 6714 |
| 278 | 20230911 | 141700 | 5171564025 | 3280 | 3285 | 3285 | 3280 | 2598 |
| 279 | 20230911 | 141600 | 5163041390 | 3285 | 3285 | 3290 | 3280 | 1809 |
| 280 | 20230911 | 141500 | 5157100920 | 3285 | 3295 | 3295 | 3285 | 15002 |
| 281 | 20230911 | 141400 | 5107750310 | 3300 | 3295 | 3300 | 3295 | 2410 |
| 282 | 20230911 | 141300 | 5099808835 | 3295 | 3290 | 3295 | 3285 | 617 |
| 283 | 20230911 | 141200 | 5097780845 | 3295 | 3290 | 3295 | 3290 | 4942 |
| 284 | 20230911 | 141100 | 5081521600 | 3290 | 3300 | 3300 | 3290 | 7617 |
| 285 | 20230911 | 141000 | 5056426995 | 3300 | 3300 | 3305 | 3300 | 5834 |
| 286 | 20230911 | 140900 | 5037174785 | 3305 | 3305 | 3310 | 3300 | 5900 |
| 287 | 20230911 | 140800 | 5017681885 | 3305 | 3310 | 3310 | 3305 | 12647 |
| 288 | 20230911 | 140700 | 4975822120 | 3315 | 3315 | 3315 | 3315 | 1644 |
| 289 | 20230911 | 140600 | 4970372260 | 3315 | 3315 | 3320 | 3315 | 8661 |
| 290 | 20230911 | 140500 | 4941658755 | 3315 | 3325 | 3325 | 3315 | 4719 |
| 291 | 20230911 | 140400 | 4925991515 | 3330 | 3320 | 3330 | 3320 | 330 |
| 292 | 20230911 | 140300 | 4924895615 | 3320 | 3330 | 3330 | 3320 | 10227 |
| 293 | 20230911 | 140200 | 4890866965 | 3335 | 3335 | 3335 | 3335 | 100 |
| 294 | 20230911 | 140100 | 4890533465 | 3335 | 3335 | 3335 | 3335 | 4062 |
| 295 | 20230911 | 140000 | 4876986695 | 3335 | 3335 | 3335 | 3335 | 140 |
| 296 | 20230911 | 135900 | 4876519795 | 3340 | 3335 | 3340 | 3330 | 5195 |
| 297 | 20230911 | 135800 | 4859195235 | 3335 | 3340 | 3340 | 3335 | 1383 |
| 298 | 20230911 | 135700 | 4854576215 | 3345 | 3340 | 3345 | 3340 | 5480 |
| 299 | 20230911 | 135600 | 4836272950 | 3335 | 3335 | 3335 | 3335 | 60 |
| 300 | 20230911 | 135500 | 4836072850 | 3340 | 3340 | 3340 | 3340 | 2 |
| 301 | 20230911 | 135400 | 4836066170 | 3335 | 3335 | 3335 | 3335 | 4231 |
| 302 | 20230911 | 135300 | 4821955785 | 3335 | 3335 | 3340 | 3335 | 59 |
| 303 | 20230911 | 135200 | 4821758875 | 3340 | 3340 | 3340 | 3340 | 444 |
| 304 | 20230911 | 135100 | 4820275915 | 3335 | 3335 | 3335 | 3335 | 3924 |
| 305 | 20230911 | 135000 | 4807189375 | 3335 | 3335 | 3335 | 3335 | 400 |
| 306 | 20230911 | 134900 | 4805855375 | 3340 | 3335 | 3340 | 3335 | 189 |
| 307 | 20230911 | 134800 | 4805224495 | 3335 | 3335 | 3335 | 3335 | 1028 |
| 308 | 20230911 | 134700 | 4801796115 | 3335 | 3335 | 3335 | 3335 | 2001 |
| 309 | 20230911 | 134600 | 4795122780 | 3335 | 3335 | 3340 | 3335 | 1064 |
| 310 | 20230911 | 134500 | 4791570070 | 3335 | 3335 | 3335 | 3330 | 1084 |
| 311 | 20230911 | 134400 | 4787955300 | 3330 | 3330 | 3330 | 3330 | 131 |
| 312 | 20230911 | 134300 | 4787519070 | 3340 | 3335 | 3340 | 3330 | 1842 |
| 313 | 20230911 | 134200 | 4781383230 | 3330 | 3335 | 3335 | 3330 | 640 |
| 314 | 20230911 | 134100 | 4779250030 | 3340 | 3340 | 3340 | 3335 | 99 |
| 315 | 20230911 | 134000 | 4778919375 | 3340 | 3340 | 3340 | 3330 | 2492 |
| 316 | 20230911 | 133900 | 4770615765 | 3335 | 3340 | 3340 | 3335 | 2075 |
| 317 | 20230911 | 133800 | 4763695565 | 3335 | 3345 | 3345 | 3335 | 61 |
| 318 | 20230911 | 133700 | 4763491530 | 3335 | 3340 | 3345 | 3335 | 705 |
| 319 | 20230911 | 133600 | 4761135825 | 3340 | 3340 | 3340 | 3335 | 3309 |
| 320 | 20230911 | 133500 | 4750084320 | 3340 | 3335 | 3340 | 3335 | 307 |
| 321 | 20230911 | 133400 | 4749060470 | 3335 | 3330 | 3335 | 3330 | 2140 |
| 322 | 20230911 | 133300 | 4741927940 | 3330 | 3330 | 3330 | 3330 | 608 |
| 323 | 20230911 | 133200 | 4739903300 | 3330 | 3330 | 3330 | 3325 | 2134 |
| 324 | 20230911 | 133100 | 4732797245 | 3335 | 3335 | 3335 | 3335 | 1 |
| 325 | 20230911 | 133000 | 4732793910 | 3330 | 3320 | 3330 | 3320 | 3530 |
| 326 | 20230911 | 132900 | 4721044515 | 3320 | 3315 | 3320 | 3315 | 3110 |
| 327 | 20230911 | 132800 | 4710725970 | 3315 | 3310 | 3315 | 3310 | 2679 |
| 328 | 20230911 | 132700 | 4701855375 | 3310 | 3315 | 3315 | 3310 | 40 |
| 329 | 20230911 | 132600 | 4701722945 | 3310 | 3310 | 3310 | 3305 | 2081 |
| 330 | 20230911 | 132500 | 4694837610 | 3310 | 3320 | 3320 | 3310 | 1370 |
| 331 | 20230911 | 132400 | 4690301295 | 3320 | 3325 | 3325 | 3320 | 447 |
| 332 | 20230911 | 132300 | 4688817160 | 3320 | 3320 | 3320 | 3320 | 2363 |
| 333 | 20230911 | 132200 | 4680972000 | 3320 | 3310 | 3320 | 3305 | 3268 |
| 334 | 20230911 | 132100 | 4670164565 | 3305 | 3320 | 3325 | 3305 | 8104 |
| 335 | 20230911 | 132000 | 4643337280 | 3320 | 3325 | 3325 | 3320 | 2955 |
| 336 | 20230911 | 131900 | 4633518110 | 3325 | 3330 | 3330 | 3325 | 101 |
| 337 | 20230911 | 131800 | 4633182280 | 3325 | 3320 | 3325 | 3320 | 77 |
| 338 | 20230911 | 131700 | 4632926460 | 3320 | 3320 | 3320 | 3320 | 276 |
| 339 | 20230911 | 131600 | 4632010140 | 3325 | 3320 | 3325 | 3320 | 922 |
| 340 | 20230911 | 131500 | 4628944585 | 3320 | 3325 | 3325 | 3320 | 87 |
| 341 | 20230911 | 131400 | 4628655720 | 3325 | 3320 | 3325 | 3320 | 754 |
| 342 | 20230911 | 131300 | 4626149170 | 3320 | 3320 | 3320 | 3320 | 1743 |
| 343 | 20230911 | 131200 | 4620362410 | 3320 | 3325 | 3325 | 3320 | 40 |
| 344 | 20230911 | 131100 | 4620229445 | 3320 | 3315 | 3320 | 3315 | 837 |
| 345 | 20230911 | 131000 | 4617450755 | 3320 | 3315 | 3320 | 3315 | 2305 |
| 346 | 20230911 | 130900 | 4609806645 | 3320 | 3320 | 3320 | 3320 | 626 |
| 347 | 20230911 | 130800 | 4607728325 | 3320 | 3320 | 3320 | 3315 | 2966 |
| 348 | 20230911 | 130700 | 4597881865 | 3325 | 3325 | 3325 | 3325 | 11 |
| 349 | 20230911 | 130600 | 4597845290 | 3325 | 3320 | 3325 | 3320 | 266 |
| 350 | 20230911 | 130500 | 4596962035 | 3320 | 3320 | 3325 | 3320 | 810 |
| 351 | 20230911 | 130400 | 4594272825 | 3320 | 3315 | 3320 | 3315 | 319 |
| 352 | 20230911 | 130300 | 4593213825 | 3315 | 3315 | 3320 | 3310 | 6596 |
| 353 | 20230911 | 130200 | 4571372450 | 3315 | 3315 | 3325 | 3315 | 293 |
| 354 | 20230911 | 130100 | 4570401145 | 3315 | 3320 | 3330 | 3315 | 2966 |
| 355 | 20230911 | 130000 | 4560554320 | 3315 | 3325 | 3325 | 3310 | 1212 |
| 356 | 20230911 | 125900 | 4556539615 | 3325 | 3330 | 3335 | 3310 | 14005 |
| 357 | 20230911 | 125800 | 4510051055 | 3320 | 3315 | 3330 | 3315 | 2245 |
| 358 | 20230911 | 125700 | 4502597115 | 3315 | 3315 | 3320 | 3315 | 663 |
| 359 | 20230911 | 125600 | 4500399255 | 3315 | 3310 | 3315 | 3305 | 7235 |
| 360 | 20230911 | 125500 | 4476476860 | 3315 | 3325 | 3325 | 3315 | 16679 |
| 361 | 20230911 | 125400 | 4421087965 | 3325 | 3330 | 3335 | 3325 | 3702 |
| 362 | 20230911 | 125300 | 4408761805 | 3330 | 3340 | 3340 | 3330 | 8886 |
| 363 | 20230911 | 125200 | 4379109605 | 3340 | 3350 | 3350 | 3340 | 847 |
| 364 | 20230911 | 125100 | 4376276415 | 3350 | 3355 | 3355 | 3345 | 8278 |
| 365 | 20230911 | 125000 | 4348552815 | 3350 | 3350 | 3350 | 3350 | 1143 |
| 366 | 20230911 | 124900 | 4344723765 | 3360 | 3355 | 3360 | 3355 | 1685 |
| 367 | 20230911 | 124800 | 4339065660 | 3355 | 3355 | 3355 | 3355 | 3086 |
| 368 | 20230911 | 124700 | 4328712130 | 3350 | 3355 | 3355 | 3350 | 1812 |
| 369 | 20230911 | 124600 | 4322638995 | 3355 | 3350 | 3355 | 3350 | 278 |
| 370 | 20230911 | 124500 | 4321706315 | 3355 | 3355 | 3355 | 3350 | 1567 |
| 371 | 20230911 | 124400 | 4316451505 | 3355 | 3355 | 3355 | 3350 | 1639 |
| 372 | 20230911 | 124300 | 4310959410 | 3350 | 3360 | 3360 | 3350 | 3600 |
| 373 | 20230911 | 124200 | 4298895740 | 3355 | 3355 | 3360 | 3350 | 5044 |
| 374 | 20230911 | 124100 | 4281986510 | 3360 | 3355 | 3360 | 3355 | 450 |
| 375 | 20230911 | 124000 | 4280476750 | 3350 | 3360 | 3360 | 3350 | 321 |
| 376 | 20230911 | 123900 | 4279400600 | 3355 | 3355 | 3355 | 3355 | 1188 |
| 377 | 20230911 | 123800 | 4275414860 | 3355 | 3355 | 3355 | 3350 | 774 |
| 378 | 20230911 | 123700 | 4272818190 | 3355 | 3355 | 3360 | 3345 | 6135 |
| 379 | 20230911 | 123600 | 4252243885 | 3355 | 3365 | 3365 | 3355 | 2176 |
| 380 | 20230911 | 123500 | 4244937000 | 3365 | 3370 | 3370 | 3360 | 3552 |
| 381 | 20230911 | 123400 | 4232992990 | 3370 | 3360 | 3370 | 3360 | 254 |
| 382 | 20230911 | 123300 | 4232137150 | 3365 | 3370 | 3370 | 3365 | 5955 |
| 383 | 20230911 | 123200 | 4212098155 | 3370 | 3370 | 3370 | 3365 | 5529 |
| 384 | 20230911 | 123100 | 4193486810 | 3370 | 3370 | 3370 | 3365 | 1959 |
| 385 | 20230911 | 123000 | 4186890405 | 3370 | 3365 | 3370 | 3360 | 7706 |
| 386 | 20230911 | 122900 | 4160931900 | 3365 | 3365 | 3365 | 3355 | 12231 |
| 387 | 20230911 | 122800 | 4119808075 | 3360 | 3340 | 3360 | 3340 | 7336 |
| 388 | 20230911 | 122700 | 4095221295 | 3340 | 3340 | 3350 | 3340 | 2876 |
| 389 | 20230911 | 122600 | 4085609090 | 3330 | 3330 | 3340 | 3330 | 3461 |
| 390 | 20230911 | 122500 | 4074075715 | 3330 | 3340 | 3340 | 3330 | 4389 |
| 391 | 20230911 | 122400 | 4059452500 | 3345 | 3335 | 3345 | 3335 | 3204 |
| 392 | 20230911 | 122300 | 4048762140 | 3345 | 3335 | 3345 | 3330 | 8693 |
| 393 | 20230911 | 122200 | 4019800200 | 3340 | 3350 | 3350 | 3340 | 6516 |
| 394 | 20230911 | 122100 | 3998032045 | 3350 | 3355 | 3355 | 3345 | 239 |
| 395 | 20230911 | 122000 | 3997232360 | 3355 | 3345 | 3355 | 3345 | 269 |
| 396 | 20230911 | 121900 | 3996332545 | 3340 | 3340 | 3345 | 3335 | 1621 |
| 397 | 20230911 | 121800 | 3990918885 | 3345 | 3355 | 3355 | 3335 | 6130 |
| 398 | 20230911 | 121700 | 3970421160 | 3360 | 3360 | 3360 | 3350 | 4778 |
| 399 | 20230911 | 121600 | 3954384170 | 3370 | 3375 | 3375 | 3365 | 7359 |
| 400 | 20230911 | 121500 | 3929589905 | 3380 | 3385 | 3385 | 3375 | 13936 |
| 401 | 20230911 | 121400 | 3882439270 | 3390 | 3365 | 3390 | 3365 | 29379 |
| 402 | 20230911 | 121300 | 3783275025 | 3365 | 3345 | 3365 | 3340 | 16489 |
| 403 | 20230911 | 121200 | 3727925765 | 3345 | 3355 | 3355 | 3340 | 3980 |
| 404 | 20230911 | 121100 | 3714610850 | 3355 | 3355 | 3355 | 3350 | 546 |
| 405 | 20230911 | 121000 | 3712779070 | 3355 | 3350 | 3355 | 3350 | 1458 |
| 406 | 20230911 | 120900 | 3707894765 | 3350 | 3345 | 3350 | 3345 | 659 |
| 407 | 20230911 | 120800 | 3705690310 | 3345 | 3345 | 3345 | 3345 | 93 |
| 408 | 20230911 | 120700 | 3705379225 | 3350 | 3345 | 3350 | 3340 | 1008 |
| 409 | 20230911 | 120600 | 3702010655 | 3350 | 3350 | 3355 | 3350 | 410 |
| 410 | 20230911 | 120500 | 3700637145 | 3350 | 3350 | 3350 | 3350 | 1960 |
| 411 | 20230911 | 120400 | 3694071145 | 3350 | 3345 | 3350 | 3345 | 1013 |
| 412 | 20230911 | 120300 | 3690677660 | 3345 | 3345 | 3345 | 3345 | 13 |
| 413 | 20230911 | 120200 | 3690634175 | 3345 | 3350 | 3350 | 3345 | 2163 |
| 414 | 20230911 | 120100 | 3683388225 | 3350 | 3350 | 3350 | 3350 | 1247 |
| 415 | 20230911 | 120000 | 3679210775 | 3350 | 3340 | 3350 | 3340 | 902 |
| 416 | 20230911 | 115900 | 3676193585 | 3340 | 3345 | 3345 | 3340 | 1000 |
| 417 | 20230911 | 115800 | 3672848755 | 3345 | 3340 | 3345 | 3340 | 582 |
| 418 | 20230911 | 115700 | 3670904200 | 3345 | 3345 | 3345 | 3345 | 63 |
| 419 | 20230911 | 115600 | 3670693465 | 3345 | 3350 | 3350 | 3345 | 244 |
| 420 | 20230911 | 115500 | 3669876150 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 421 | 20230911 | 115400 | 3666526150 | 3350 | 3350 | 3350 | 3345 | 822 |
| 422 | 20230911 | 115300 | 3663776495 | 3345 | 3345 | 3350 | 3345 | 304 |
| 423 | 20230911 | 115200 | 3662759600 | 3345 | 3350 | 3350 | 3345 | 450 |
| 424 | 20230911 | 115100 | 3661252850 | 3350 | 3350 | 3350 | 3350 | 277 |
| 425 | 20230911 | 115000 | 3660324900 | 3355 | 3350 | 3355 | 3350 | 224 |
| 426 | 20230911 | 114900 | 3659573750 | 3350 | 3350 | 3355 | 3350 | 1287 |
| 427 | 20230911 | 114800 | 3655261795 | 3355 | 3350 | 3355 | 3350 | 590 |
| 428 | 20230911 | 114700 | 3653285290 | 3350 | 3350 | 3350 | 3350 | 29 |
| 429 | 20230911 | 114600 | 3653188140 | 3340 | 3340 | 3340 | 3340 | 1082 |
| 430 | 20230911 | 114500 | 3649574260 | 3340 | 3340 | 3340 | 3335 | 2529 |
| 431 | 20230911 | 114400 | 3641127650 | 3345 | 3355 | 3355 | 3345 | 682 |
| 432 | 20230911 | 114300 | 3638844085 | 3355 | 3350 | 3355 | 3350 | 4500 |
| 433 | 20230911 | 114200 | 3623749515 | 3350 | 3340 | 3350 | 3340 | 1988 |
| 434 | 20230911 | 114100 | 3617109585 | 3340 | 3350 | 3355 | 3340 | 4109 |
| 435 | 20230911 | 114000 | 3603349445 | 3355 | 3355 | 3355 | 3355 | 31 |
| 436 | 20230911 | 113900 | 3603245440 | 3355 | 3350 | 3355 | 3350 | 2327 |
| 437 | 20230911 | 113800 | 3595449985 | 3350 | 3350 | 3350 | 3350 | 1 |
| 438 | 20230911 | 113700 | 3595446635 | 3345 | 3350 | 3355 | 3345 | 541 |
| 439 | 20230911 | 113600 | 3593635160 | 3350 | 3335 | 3350 | 3330 | 1548 |
| 440 | 20230911 | 113500 | 3588459280 | 3335 | 3335 | 3345 | 3330 | 3294 |
| 441 | 20230911 | 113400 | 3577483430 | 3335 | 3350 | 3350 | 3335 | 2002 |
| 442 | 20230911 | 113300 | 3570794650 | 3350 | 3350 | 3350 | 3350 | 549 |
| 443 | 20230911 | 113200 | 3568955500 | 3350 | 3365 | 3365 | 3350 | 838 |
| 444 | 20230911 | 113100 | 3566138850 | 3365 | 3360 | 3365 | 3355 | 8215 |
| 445 | 20230911 | 113000 | 3538500225 | 3365 | 3360 | 3365 | 3360 | 1218 |
| 446 | 20230911 | 112900 | 3534407740 | 3360 | 3355 | 3360 | 3355 | 1456 |
| 447 | 20230911 | 112800 | 3529519815 | 3355 | 3350 | 3360 | 3350 | 3252 |
| 448 | 20230911 | 112700 | 3518603405 | 3350 | 3355 | 3355 | 3350 | 1384 |
| 449 | 20230911 | 112600 | 3513963000 | 3350 | 3355 | 3355 | 3350 | 1729 |
| 450 | 20230911 | 112500 | 3508162225 | 3350 | 3355 | 3355 | 3350 | 693 |
| 451 | 20230911 | 112400 | 3505840210 | 3355 | 3350 | 3355 | 3350 | 4200 |
| 452 | 20230911 | 112300 | 3491754520 | 3350 | 3350 | 3355 | 3350 | 680 |
| 453 | 20230911 | 112200 | 3489476320 | 3350 | 3350 | 3355 | 3350 | 1782 |
| 454 | 20230911 | 112100 | 3483506615 | 3350 | 3350 | 3350 | 3345 | 7919 |
| 455 | 20230911 | 112000 | 3456988750 | 3345 | 3345 | 3345 | 3345 | 1290 |
| 456 | 20230911 | 111900 | 3452673700 | 3345 | 3340 | 3345 | 3340 | 1908 |
| 457 | 20230911 | 111800 | 3446300975 | 3330 | 3330 | 3330 | 3330 | 2 |
| 458 | 20230911 | 111700 | 3446294315 | 3340 | 3330 | 3340 | 3330 | 2198 |
| 459 | 20230911 | 111600 | 3438963820 | 3330 | 3330 | 3335 | 3330 | 295 |
| 460 | 20230911 | 111500 | 3437981445 | 3330 | 3325 | 3335 | 3325 | 1628 |
| 461 | 20230911 | 111400 | 3432566695 | 3330 | 3325 | 3340 | 3325 | 1931 |
| 462 | 20230911 | 111300 | 3426132010 | 3325 | 3335 | 3335 | 3325 | 1052 |
| 463 | 20230911 | 111200 | 3422628015 | 3335 | 3335 | 3340 | 3325 | 2965 |
| 464 | 20230911 | 111100 | 3412740730 | 3330 | 3330 | 3335 | 3330 | 3546 |
| 465 | 20230911 | 111000 | 3400932545 | 3335 | 3330 | 3335 | 3330 | 900 |
| 466 | 20230911 | 110900 | 3397935045 | 3330 | 3335 | 3335 | 3330 | 3016 |
| 467 | 20230911 | 110800 | 3387891135 | 3335 | 3340 | 3340 | 3335 | 51 |
| 468 | 20230911 | 110700 | 3387720800 | 3340 | 3335 | 3340 | 3330 | 902 |
| 469 | 20230911 | 110600 | 3384714575 | 3330 | 3335 | 3335 | 3330 | 25 |
| 470 | 20230911 | 110500 | 3384631230 | 3330 | 3335 | 3340 | 3330 | 1680 |
| 471 | 20230911 | 110400 | 3379029940 | 3335 | 3335 | 3335 | 3335 | 4551 |
| 472 | 20230911 | 110300 | 3363852355 | 3340 | 3330 | 3340 | 3330 | 6333 |
| 473 | 20230911 | 110200 | 3342728005 | 3335 | 3335 | 3340 | 3335 | 818 |
| 474 | 20230911 | 110100 | 3339999325 | 3335 | 3335 | 3335 | 3335 | 1524 |
| 475 | 20230911 | 110000 | 3334916785 | 3330 | 3335 | 3335 | 3330 | 1173 |
| 476 | 20230911 | 105900 | 3331009000 | 3335 | 3335 | 3335 | 3330 | 1558 |
| 477 | 20230911 | 105800 | 3325819280 | 3330 | 3340 | 3340 | 3330 | 4524 |
| 478 | 20230911 | 105700 | 3310728695 | 3345 | 3340 | 3345 | 3340 | 665 |
| 479 | 20230911 | 105600 | 3308504765 | 3345 | 3350 | 3350 | 3340 | 250 |
| 480 | 20230911 | 105500 | 3307668940 | 3350 | 3350 | 3350 | 3350 | 1037 |
| 481 | 20230911 | 105400 | 3304194990 | 3350 | 3355 | 3355 | 3350 | 352 |
| 482 | 20230911 | 105300 | 3303014205 | 3355 | 3360 | 3360 | 3355 | 721 |
| 483 | 20230911 | 105200 | 3300595190 | 3360 | 3360 | 3365 | 3355 | 3064 |
| 484 | 20230911 | 105100 | 3290298525 | 3365 | 3335 | 3365 | 3335 | 11694 |
| 485 | 20230911 | 105000 | 3251102780 | 3330 | 3350 | 3350 | 3330 | 10367 |
| 486 | 20230911 | 104900 | 3216523750 | 3345 | 3345 | 3350 | 3345 | 1200 |
| 487 | 20230911 | 104800 | 3212507780 | 3345 | 3350 | 3355 | 3345 | 3793 |
| 488 | 20230911 | 104700 | 3199804615 | 3350 | 3355 | 3360 | 3350 | 2156 |
| 489 | 20230911 | 104600 | 3192571225 | 3355 | 3345 | 3355 | 3345 | 4310 |
| 490 | 20230911 | 104500 | 3178144755 | 3345 | 3355 | 3355 | 3345 | 4333 |
| 491 | 20230911 | 104400 | 3163632750 | 3355 | 3355 | 3355 | 3350 | 63 |
| 492 | 20230911 | 104300 | 3163421505 | 3350 | 3360 | 3365 | 3350 | 3416 |
| 493 | 20230911 | 104200 | 3151946255 | 3365 | 3350 | 3365 | 3350 | 14619 |
| 494 | 20230911 | 104100 | 3102887960 | 3350 | 3345 | 3350 | 3340 | 7290 |
| 495 | 20230911 | 104000 | 3078488675 | 3345 | 3330 | 3345 | 3330 | 2133 |
| 496 | 20230911 | 103900 | 3071374450 | 3330 | 3325 | 3340 | 3325 | 59 |
| 497 | 20230911 | 103800 | 3071177605 | 3330 | 3335 | 3340 | 3320 | 4491 |
| 498 | 20230911 | 103700 | 3056259850 | 3335 | 3315 | 3335 | 3315 | 8216 |
| 499 | 20230911 | 103600 | 3029000015 | 3320 | 3325 | 3325 | 3320 | 2940 |
| 500 | 20230911 | 103500 | 3019239170 | 3320 | 3320 | 3320 | 3320 | 2841 |
| 501 | 20230911 | 103400 | 3009807050 | 3325 | 3335 | 3335 | 3320 | 12355 |
| 502 | 20230911 | 103300 | 2968686735 | 3335 | 3340 | 3350 | 3335 | 4296 |
| 503 | 20230911 | 103200 | 2954349025 | 3340 | 3350 | 3350 | 3340 | 3463 |
| 504 | 20230911 | 103100 | 2942773675 | 3350 | 3345 | 3350 | 3345 | 559 |
| 505 | 20230911 | 103000 | 2940903520 | 3345 | 3350 | 3350 | 3345 | 2380 |
| 506 | 20230911 | 102900 | 2932932240 | 3350 | 3340 | 3350 | 3340 | 913 |
| 507 | 20230911 | 102800 | 2929881800 | 3350 | 3340 | 3350 | 3340 | 838 |
| 508 | 20230911 | 102700 | 2927075900 | 3340 | 3345 | 3350 | 3340 | 1145 |
| 509 | 20230911 | 102600 | 2923247810 | 3345 | 3345 | 3345 | 3345 | 2005 |
| 510 | 20230911 | 102500 | 2916541085 | 3340 | 3345 | 3345 | 3340 | 2322 |
| 511 | 20230911 | 102400 | 2908780180 | 3350 | 3345 | 3355 | 3345 | 1540 |
| 512 | 20230911 | 102300 | 2903617665 | 3350 | 3350 | 3355 | 3350 | 1849 |
| 513 | 20230911 | 102200 | 2897423505 | 3350 | 3355 | 3355 | 3340 | 2903 |
| 514 | 20230911 | 102100 | 2887697705 | 3350 | 3350 | 3350 | 3350 | 558 |
| 515 | 20230911 | 102000 | 2885828405 | 3350 | 3340 | 3350 | 3340 | 1487 |
| 516 | 20230911 | 101900 | 2880856515 | 3340 | 3350 | 3355 | 3340 | 6729 |
| 517 | 20230911 | 101800 | 2858351525 | 3360 | 3345 | 3360 | 3345 | 3752 |
| 518 | 20230911 | 101700 | 2845762675 | 3350 | 3360 | 3360 | 3350 | 7535 |
| 519 | 20230911 | 101600 | 2820480385 | 3365 | 3350 | 3370 | 3350 | 20363 |
| 520 | 20230911 | 101500 | 2752100875 | 3350 | 3345 | 3350 | 3345 | 2569 |
| 521 | 20230911 | 101400 | 2743494730 | 3350 | 3345 | 3350 | 3345 | 3282 |
| 522 | 20230911 | 101300 | 2732500705 | 3350 | 3350 | 3355 | 3350 | 1018 |
| 523 | 20230911 | 101200 | 2729088890 | 3350 | 3340 | 3355 | 3340 | 9108 |
| 524 | 20230911 | 101100 | 2698610415 | 3345 | 3345 | 3345 | 3340 | 2752 |
| 525 | 20230911 | 101000 | 2689405725 | 3345 | 3350 | 3350 | 3345 | 3794 |
| 526 | 20230911 | 100900 | 2676700195 | 3350 | 3350 | 3350 | 3345 | 4284 |
| 527 | 20230911 | 100800 | 2662353105 | 3345 | 3355 | 3355 | 3345 | 1600 |
| 528 | 20230911 | 100700 | 2656993115 | 3350 | 3350 | 3355 | 3350 | 1770 |
| 529 | 20230911 | 100600 | 2651062860 | 3350 | 3350 | 3350 | 3345 | 2861 |
| 530 | 20230911 | 100500 | 2641479620 | 3350 | 3350 | 3350 | 3350 | 981 |
| 531 | 20230911 | 100400 | 2638193270 | 3355 | 3355 | 3355 | 3345 | 4114 |
| 532 | 20230911 | 100300 | 2624398935 | 3355 | 3340 | 3355 | 3340 | 4535 |
| 533 | 20230911 | 100200 | 2609211385 | 3340 | 3330 | 3345 | 3330 | 9627 |
| 534 | 20230911 | 100100 | 2577040620 | 3330 | 3330 | 3335 | 3325 | 6796 |
| 535 | 20230911 | 100000 | 2554409940 | 3320 | 3330 | 3330 | 3320 | 5267 |
| 536 | 20230911 | 095900 | 2536894045 | 3330 | 3335 | 3335 | 3330 | 152 |
| 537 | 20230911 | 095800 | 2536387135 | 3335 | 3330 | 3335 | 3330 | 3290 |
| 538 | 20230911 | 095700 | 2525415920 | 3330 | 3330 | 3335 | 3330 | 425 |
| 539 | 20230911 | 095600 | 2524000665 | 3335 | 3335 | 3335 | 3330 | 9119 |
| 540 | 20230911 | 095500 | 2493598775 | 3335 | 3315 | 3335 | 3315 | 16517 |
| 541 | 20230911 | 095400 | 2438709020 | 3315 | 3335 | 3335 | 3310 | 4181 |
| 542 | 20230911 | 095300 | 2424827870 | 3325 | 3330 | 3335 | 3300 | 31783 |
| 543 | 20230911 | 095200 | 2319598065 | 3335 | 3325 | 3335 | 3320 | 2122 |
| 544 | 20230911 | 095100 | 2312541455 | 3320 | 3345 | 3350 | 3320 | 14876 |
| 545 | 20230911 | 095000 | 2263016505 | 3345 | 3340 | 3355 | 3330 | 6738 |
| 546 | 20230911 | 094900 | 2240527760 | 3340 | 3340 | 3350 | 3335 | 6475 |
| 547 | 20230911 | 094800 | 2218924900 | 3355 | 3350 | 3360 | 3335 | 20811 |
| 548 | 20230911 | 094700 | 2149293885 | 3350 | 3345 | 3350 | 3340 | 11143 |
| 549 | 20230911 | 094600 | 2112000750 | 3345 | 3330 | 3350 | 3330 | 10684 |
| 550 | 20230911 | 094500 | 2076295750 | 3330 | 3335 | 3335 | 3330 | 4857 |
| 551 | 20230911 | 094400 | 2060098155 | 3325 | 3325 | 3335 | 3325 | 7142 |
| 552 | 20230911 | 094300 | 2036325085 | 3325 | 3325 | 3325 | 3320 | 3203 |
| 553 | 20230911 | 094200 | 2025681990 | 3325 | 3330 | 3330 | 3320 | 8005 |
| 554 | 20230911 | 094100 | 1999089280 | 3330 | 3330 | 3340 | 3320 | 11479 |
| 555 | 20230911 | 094000 | 1960854240 | 3330 | 3340 | 3345 | 3325 | 15824 |
| 556 | 20230911 | 093900 | 1908057370 | 3335 | 3320 | 3340 | 3310 | 16093 |
| 557 | 20230911 | 093800 | 1854518015 | 3320 | 3310 | 3320 | 3305 | 6177 |
| 558 | 20230911 | 093700 | 1834057675 | 3310 | 3310 | 3325 | 3305 | 14325 |
| 559 | 20230911 | 093600 | 1786573100 | 3310 | 3310 | 3315 | 3305 | 5083 |
| 560 | 20230911 | 093500 | 1769745395 | 3315 | 3265 | 3315 | 3265 | 27512 |
| 561 | 20230911 | 093400 | 1679100425 | 3265 | 3260 | 3265 | 3250 | 10761 |
| 562 | 20230911 | 093300 | 1644063190 | 3260 | 3260 | 3265 | 3260 | 1163 |
| 563 | 20230911 | 093200 | 1640271795 | 3260 | 3270 | 3270 | 3260 | 4588 |
| 564 | 20230911 | 093100 | 1625303655 | 3270 | 3280 | 3290 | 3270 | 8962 |
| 565 | 20230911 | 093000 | 1595966655 | 3290 | 3290 | 3290 | 3280 | 2410 |
| 566 | 20230911 | 092900 | 1588057325 | 3285 | 3280 | 3290 | 3280 | 8982 |
| 567 | 20230911 | 092800 | 1558534715 | 3285 | 3290 | 3295 | 3280 | 3890 |
| 568 | 20230911 | 092700 | 1545749325 | 3290 | 3280 | 3295 | 3280 | 4285 |
| 569 | 20230911 | 092600 | 1531682085 | 3280 | 3285 | 3285 | 3275 | 6049 |
| 570 | 20230911 | 092500 | 1511834865 | 3285 | 3290 | 3295 | 3275 | 10111 |
| 571 | 20230911 | 092400 | 1478646130 | 3290 | 3305 | 3310 | 3290 | 7327 |
| 572 | 20230911 | 092300 | 1454460315 | 3305 | 3305 | 3305 | 3285 | 14211 |
| 573 | 20230911 | 092200 | 1407634025 | 3305 | 3315 | 3315 | 3295 | 12061 |
| 574 | 20230911 | 092100 | 1367790665 | 3310 | 3330 | 3335 | 3310 | 20174 |
| 575 | 20230911 | 092000 | 1300803390 | 3325 | 3320 | 3335 | 3315 | 19698 |
| 576 | 20230911 | 091900 | 1235305835 | 3320 | 3315 | 3320 | 3300 | 9198 |
| 577 | 20230911 | 091800 | 1204851690 | 3315 | 3320 | 3320 | 3305 | 13045 |
| 578 | 20230911 | 091700 | 1161701390 | 3320 | 3340 | 3345 | 3310 | 18562 |
| 579 | 20230911 | 091600 | 1099980110 | 3335 | 3285 | 3340 | 3285 | 21193 |
| 580 | 20230911 | 091500 | 1029705585 | 3280 | 3290 | 3295 | 3265 | 36712 |
| 581 | 20230911 | 091400 | 909524690 | 3295 | 3295 | 3300 | 3290 | 5687 |
| 582 | 20230911 | 091300 | 890790690 | 3295 | 3300 | 3300 | 3295 | 14208 |
| 583 | 20230911 | 091200 | 843950360 | 3300 | 3315 | 3315 | 3290 | 19419 |
| 584 | 20230911 | 091100 | 779806135 | 3315 | 3325 | 3355 | 3310 | 59328 |
| 585 | 20230911 | 091000 | 582272710 | 3325 | 3275 | 3325 | 3275 | 61660 |
| 586 | 20230911 | 090900 | 378982115 | 3275 | 3255 | 3275 | 3255 | 10406 |
| 587 | 20230911 | 090800 | 345034435 | 3255 | 3235 | 3270 | 3235 | 26039 |
| 588 | 20230911 | 090700 | 260275145 | 3230 | 3210 | 3230 | 3210 | 6432 |
| 589 | 20230911 | 090600 | 239585205 | 3205 | 3210 | 3215 | 3200 | 11963 |
| 590 | 20230911 | 090500 | 201234765 | 3210 | 3215 | 3215 | 3210 | 3851 |
| 591 | 20230911 | 090400 | 188872905 | 3210 | 3210 | 3215 | 3210 | 888 |
| 592 | 20230911 | 090300 | 186022360 | 3210 | 3215 | 3220 | 3210 | 9915 |
| 593 | 20230911 | 090200 | 154169875 | 3220 | 3225 | 3235 | 3215 | 10270 |
| 594 | 20230911 | 090100 | 121057515 | 3225 | 3235 | 3245 | 3220 | 17864 |
| 595 | 20230911 | 090000 | 63404600 | 3250 | 3225 | 3270 | 3220 | 19457 |