30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 3 | 20231120 | 185400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20231120 | 185300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20231120 | 185200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20231120 | 185100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20231120 | 185000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20231120 | 184900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20231120 | 184800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20231120 | 184700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20231120 | 184600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20231120 | 184500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20231120 | 184400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20231120 | 184300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20231120 | 184200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20231120 | 184100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20231120 | 184000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20231120 | 183900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20231120 | 183800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20231120 | 183700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20231120 | 183600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20231120 | 183500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20231120 | 183400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20231120 | 183300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20231120 | 183200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20231120 | 183100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20231120 | 183000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20231120 | 182900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20231120 | 182800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20231120 | 182700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20231120 | 182600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20231120 | 182500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 33 | 20231120 | 182400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20231120 | 182300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20231120 | 182200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20231120 | 182100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20231120 | 182000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20231120 | 181900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20231120 | 181800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20231120 | 181700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20231120 | 181600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20231120 | 181500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20231120 | 181400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20231120 | 181300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20231120 | 181200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20231120 | 181100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20231120 | 181000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20231120 | 180900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20231120 | 180800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20231120 | 180700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20231120 | 180600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20231120 | 180500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20231120 | 180400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20231120 | 180300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20231120 | 180200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20231120 | 180100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20231120 | 180000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20231120 | 175900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20231120 | 175800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20231120 | 175700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20231120 | 175600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20231120 | 175500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 63 | 20231120 | 175400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20231120 | 175300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20231120 | 175200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20231120 | 175100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20231120 | 175000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20231120 | 174900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20231120 | 174800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20231120 | 174700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20231120 | 174600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20231120 | 174500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20231120 | 174400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20231120 | 174300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20231120 | 174200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20231120 | 174100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20231120 | 174000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20231120 | 173900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20231120 | 173800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20231120 | 173700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20231120 | 173600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20231120 | 173500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20231120 | 173400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20231120 | 173300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20231120 | 173200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20231120 | 173100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20231120 | 173000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20231120 | 172900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20231120 | 172800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20231120 | 172700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20231120 | 172600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20231120 | 172500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 93 | 20231120 | 172400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20231120 | 172300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20231120 | 172200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20231120 | 172100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20231120 | 172000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20231120 | 171900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20231120 | 171800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20231120 | 171700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20231120 | 171600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20231120 | 171500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20231120 | 171400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20231120 | 171300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20231120 | 171200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20231120 | 171100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20231120 | 171000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20231120 | 170900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20231120 | 170800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20231120 | 170700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20231120 | 170600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20231120 | 170500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20231120 | 170400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20231120 | 170300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20231120 | 170200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20231120 | 170100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20231120 | 170000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20231120 | 165900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20231120 | 165800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20231120 | 165700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20231120 | 165600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20231120 | 165500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 123 | 20231120 | 165400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20231120 | 165300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20231120 | 165200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20231120 | 165100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20231120 | 165000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20231120 | 164900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20231120 | 164800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20231120 | 164700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20231120 | 164600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20231120 | 164500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20231120 | 164400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20231120 | 164300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20231120 | 164200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20231120 | 164100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20231120 | 164000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20231120 | 163900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20231120 | 163800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20231120 | 163700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20231120 | 163600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20231120 | 163500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20231120 | 163400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20231120 | 163300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20231120 | 163200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20231120 | 163100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20231120 | 163000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20231120 | 162900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20231120 | 162800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20231120 | 162700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20231120 | 162600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20231120 | 162500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 153 | 20231120 | 162400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20231120 | 162300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20231120 | 162200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20231120 | 162100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20231120 | 162000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20231120 | 161900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20231120 | 161800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20231120 | 161700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20231120 | 161600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20231120 | 161500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20231120 | 161400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20231120 | 161300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20231120 | 161200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20231120 | 161100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20231120 | 161000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20231120 | 160900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20231120 | 160800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20231120 | 160700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20231120 | 160600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20231120 | 160500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20231120 | 160400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20231120 | 160300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20231120 | 160200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20231120 | 160100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20231120 | 160000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20231120 | 155900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20231120 | 155800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20231120 | 155700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20231120 | 155600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20231120 | 155500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 183 | 20231120 | 155400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20231120 | 155300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20231120 | 155200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20231120 | 155100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20231120 | 155000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20231120 | 154900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20231120 | 154800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20231120 | 154700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20231120 | 154600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20231120 | 154500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20231120 | 154400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20231120 | 154300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20231120 | 154200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20231120 | 154100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20231120 | 154000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20231120 | 153900 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20231120 | 153800 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20231120 | 153700 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20231120 | 153600 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20231120 | 153500 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20231120 | 153400 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20231120 | 153300 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20231120 | 153200 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20231120 | 153100 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20231120 | 153000 | 93502723065 | 3830 | 3830 | 3830 | 3830 | 336322 |
| 208 | 20231120 | 152900 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 209 | 20231120 | 152800 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 210 | 20231120 | 152700 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 211 | 20231120 | 152600 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 212 | 20231120 | 152500 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 213 | 20231120 | 152400 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 214 | 20231120 | 152300 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 215 | 20231120 | 152200 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 216 | 20231120 | 152100 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 217 | 20231120 | 152000 | 92214609805 | 3905 | 3905 | 3905 | 3905 | 0 |
| 218 | 20231120 | 151900 | 92214609805 | 3905 | 3890 | 3910 | 3870 | 162225 |
| 219 | 20231120 | 151800 | 91583174705 | 3890 | 3895 | 3895 | 3885 | 41797 |
| 220 | 20231120 | 151700 | 91420548455 | 3895 | 3890 | 3895 | 3880 | 41305 |
| 221 | 20231120 | 151600 | 91259839320 | 3895 | 3870 | 3895 | 3860 | 74437 |
| 222 | 20231120 | 151500 | 90970926540 | 3880 | 3885 | 3895 | 3850 | 178387 |
| 223 | 20231120 | 151400 | 90279714780 | 3890 | 3900 | 3900 | 3880 | 48246 |
| 224 | 20231120 | 151300 | 90092050870 | 3895 | 3895 | 3900 | 3875 | 66182 |
| 225 | 20231120 | 151200 | 89834811600 | 3890 | 3895 | 3910 | 3890 | 90131 |
| 226 | 20231120 | 151100 | 89483156740 | 3900 | 3880 | 3900 | 3880 | 45352 |
| 227 | 20231120 | 151000 | 89306561040 | 3880 | 3895 | 3900 | 3875 | 83016 |
| 228 | 20231120 | 150900 | 88983723780 | 3890 | 3900 | 3905 | 3875 | 125905 |
| 229 | 20231120 | 150800 | 88493425505 | 3900 | 3885 | 3910 | 3880 | 249816 |
| 230 | 20231120 | 150700 | 87518661595 | 3885 | 3845 | 3905 | 3840 | 230975 |
| 231 | 20231120 | 150600 | 86623628440 | 3840 | 3845 | 3855 | 3840 | 85550 |
| 232 | 20231120 | 150500 | 86294454630 | 3845 | 3825 | 3850 | 3825 | 71084 |
| 233 | 20231120 | 150400 | 86021491800 | 3830 | 3820 | 3830 | 3815 | 28431 |
| 234 | 20231120 | 150300 | 85912808350 | 3825 | 3830 | 3830 | 3820 | 14412 |
| 235 | 20231120 | 150200 | 85857706490 | 3825 | 3830 | 3840 | 3810 | 58961 |
| 236 | 20231120 | 150100 | 85632340460 | 3840 | 3835 | 3850 | 3825 | 72719 |
| 237 | 20231120 | 150000 | 85353094695 | 3830 | 3835 | 3835 | 3825 | 31007 |
| 238 | 20231120 | 145900 | 85234336170 | 3835 | 3830 | 3855 | 3825 | 122961 |
| 239 | 20231120 | 145800 | 84762044665 | 3825 | 3820 | 3835 | 3820 | 33234 |
| 240 | 20231120 | 145700 | 84634903395 | 3820 | 3835 | 3835 | 3820 | 47426 |
| 241 | 20231120 | 145600 | 84453412260 | 3835 | 3825 | 3835 | 3825 | 56058 |
| 242 | 20231120 | 145500 | 84238719015 | 3830 | 3830 | 3830 | 3820 | 27304 |
| 243 | 20231120 | 145400 | 84134220115 | 3825 | 3815 | 3830 | 3815 | 33498 |
| 244 | 20231120 | 145300 | 84006109010 | 3820 | 3830 | 3830 | 3810 | 76737 |
| 245 | 20231120 | 145200 | 83712743960 | 3830 | 3810 | 3835 | 3810 | 120850 |
| 246 | 20231120 | 145100 | 83251235080 | 3810 | 3780 | 3815 | 3775 | 207275 |
| 247 | 20231120 | 145000 | 82463775195 | 3775 | 3790 | 3805 | 3760 | 193812 |
| 248 | 20231120 | 144900 | 81731111500 | 3795 | 3820 | 3820 | 3760 | 333699 |
| 249 | 20231120 | 144800 | 80467498855 | 3820 | 3805 | 3825 | 3805 | 105271 |
| 250 | 20231120 | 144700 | 80065764065 | 3805 | 3815 | 3815 | 3795 | 102775 |
| 251 | 20231120 | 144600 | 79674668345 | 3815 | 3825 | 3845 | 3785 | 301734 |
| 252 | 20231120 | 144500 | 78524638585 | 3825 | 3850 | 3850 | 3820 | 216534 |
| 253 | 20231120 | 144400 | 77694654810 | 3850 | 3870 | 3870 | 3830 | 366794 |
| 254 | 20231120 | 144300 | 76283677940 | 3870 | 3905 | 3915 | 3855 | 900620 |
| 255 | 20231120 | 144200 | 72763386345 | 3905 | 3900 | 3905 | 3895 | 56875 |
| 256 | 20231120 | 144100 | 72541362455 | 3900 | 3890 | 3900 | 3890 | 18995 |
| 257 | 20231120 | 144000 | 72467419580 | 3895 | 3890 | 3895 | 3890 | 12664 |
| 258 | 20231120 | 143900 | 72418141360 | 3890 | 3895 | 3895 | 3890 | 15013 |
| 259 | 20231120 | 143800 | 72359718705 | 3895 | 3885 | 3895 | 3880 | 56055 |
| 260 | 20231120 | 143700 | 72141878705 | 3885 | 3895 | 3895 | 3885 | 20862 |
| 261 | 20231120 | 143600 | 72060691720 | 3895 | 3905 | 3905 | 3890 | 76834 |
| 262 | 20231120 | 143500 | 71761235760 | 3905 | 3900 | 3905 | 3895 | 62695 |
| 263 | 20231120 | 143400 | 71516785685 | 3900 | 3885 | 3905 | 3885 | 89863 |
| 264 | 20231120 | 143300 | 71166594590 | 3885 | 3880 | 3900 | 3875 | 97500 |
| 265 | 20231120 | 143200 | 70787328015 | 3880 | 3880 | 3885 | 3875 | 28560 |
| 266 | 20231120 | 143100 | 70676510510 | 3880 | 3885 | 3885 | 3875 | 49334 |
| 267 | 20231120 | 143000 | 70485082965 | 3885 | 3880 | 3885 | 3875 | 43556 |
| 268 | 20231120 | 142900 | 70316073740 | 3880 | 3870 | 3880 | 3870 | 57345 |
| 269 | 20231120 | 142800 | 70093758090 | 3870 | 3870 | 3880 | 3865 | 40078 |
| 270 | 20231120 | 142700 | 69938486925 | 3870 | 3870 | 3880 | 3865 | 32449 |
| 271 | 20231120 | 142600 | 69812879685 | 3865 | 3860 | 3870 | 3860 | 18855 |
| 272 | 20231120 | 142500 | 69740034320 | 3860 | 3855 | 3865 | 3850 | 28301 |
| 273 | 20231120 | 142400 | 69630850065 | 3860 | 3870 | 3870 | 3850 | 34623 |
| 274 | 20231120 | 142300 | 69497175320 | 3870 | 3855 | 3875 | 3850 | 61917 |
| 275 | 20231120 | 142200 | 69257652375 | 3855 | 3860 | 3860 | 3845 | 11397 |
| 276 | 20231120 | 142100 | 69213758520 | 3860 | 3845 | 3860 | 3845 | 26278 |
| 277 | 20231120 | 142000 | 69112536365 | 3845 | 3850 | 3855 | 3845 | 52203 |
| 278 | 20231120 | 141900 | 68911569985 | 3850 | 3850 | 3850 | 3840 | 24450 |
| 279 | 20231120 | 141800 | 68817549760 | 3850 | 3860 | 3860 | 3845 | 58665 |
| 280 | 20231120 | 141700 | 68591768330 | 3855 | 3855 | 3865 | 3845 | 28768 |
| 281 | 20231120 | 141600 | 68480823535 | 3850 | 3860 | 3860 | 3835 | 87087 |
| 282 | 20231120 | 141500 | 68145792710 | 3860 | 3860 | 3860 | 3845 | 50281 |
| 283 | 20231120 | 141400 | 67952165260 | 3855 | 3875 | 3875 | 3855 | 61004 |
| 284 | 20231120 | 141300 | 67716409880 | 3870 | 3860 | 3875 | 3855 | 29517 |
| 285 | 20231120 | 141200 | 67602310040 | 3855 | 3855 | 3865 | 3850 | 33542 |
| 286 | 20231120 | 141100 | 67473042450 | 3855 | 3855 | 3870 | 3845 | 86712 |
| 287 | 20231120 | 141000 | 67138787740 | 3855 | 3875 | 3875 | 3850 | 50237 |
| 288 | 20231120 | 140900 | 66944924715 | 3875 | 3885 | 3885 | 3860 | 57587 |
| 289 | 20231120 | 140800 | 66722086890 | 3885 | 3875 | 3890 | 3870 | 57091 |
| 290 | 20231120 | 140700 | 66500621745 | 3875 | 3850 | 3875 | 3850 | 75737 |
| 291 | 20231120 | 140600 | 66208049600 | 3855 | 3860 | 3860 | 3840 | 78930 |
| 292 | 20231120 | 140500 | 65904188515 | 3860 | 3870 | 3875 | 3835 | 99753 |
| 293 | 20231120 | 140400 | 65520051995 | 3870 | 3880 | 3885 | 3870 | 60570 |
| 294 | 20231120 | 140300 | 65285176975 | 3885 | 3855 | 3885 | 3840 | 119997 |
| 295 | 20231120 | 140200 | 64822598470 | 3855 | 3875 | 3875 | 3845 | 116866 |
| 296 | 20231120 | 140100 | 64371944835 | 3875 | 3890 | 3890 | 3865 | 54022 |
| 297 | 20231120 | 140000 | 64162547075 | 3885 | 3895 | 3895 | 3865 | 76840 |
| 298 | 20231120 | 135900 | 63864351445 | 3890 | 3885 | 3895 | 3875 | 107810 |
| 299 | 20231120 | 135800 | 63445495655 | 3895 | 3845 | 3905 | 3825 | 541437 |
| 300 | 20231120 | 135700 | 61356877680 | 3840 | 3895 | 3895 | 3840 | 436040 |
| 301 | 20231120 | 135600 | 59675755360 | 3885 | 3885 | 3910 | 3875 | 140443 |
| 302 | 20231120 | 135500 | 59129060680 | 3900 | 3915 | 3915 | 3875 | 266303 |
| 303 | 20231120 | 135400 | 58089177730 | 3915 | 3915 | 3915 | 3880 | 1318455 |
| 304 | 20231120 | 135300 | 52929581920 | 3915 | 3915 | 3915 | 3915 | 1429 |
| 305 | 20231120 | 135200 | 52923987385 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20231120 | 135100 | 52923987385 | 3915 | 3915 | 3915 | 3915 | 202 |
| 307 | 20231120 | 135000 | 52923196555 | 3915 | 3915 | 3915 | 3915 | 41 |
| 308 | 20231120 | 134900 | 52923036040 | 3915 | 3915 | 3915 | 3915 | 17252 |
| 309 | 20231120 | 134800 | 52855494460 | 3915 | 3915 | 3915 | 3915 | 459 |
| 310 | 20231120 | 134700 | 52853697475 | 3915 | 3915 | 3915 | 3915 | 166 |
| 311 | 20231120 | 134600 | 52853047585 | 3915 | 3915 | 3915 | 3915 | 170 |
| 312 | 20231120 | 134500 | 52852382035 | 3915 | 3915 | 3915 | 3915 | 3 |
| 313 | 20231120 | 134400 | 52852370290 | 3915 | 3915 | 3915 | 3915 | 53 |
| 314 | 20231120 | 134300 | 52852162795 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20231120 | 134200 | 52852162795 | 3915 | 3915 | 3915 | 3915 | 20 |
| 316 | 20231120 | 134100 | 52852084495 | 3915 | 3915 | 3915 | 3915 | 1 |
| 317 | 20231120 | 134000 | 52852080580 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20231120 | 133900 | 52852080580 | 3915 | 3915 | 3915 | 3915 | 1030 |
| 319 | 20231120 | 133800 | 52848048130 | 3915 | 3915 | 3915 | 3915 | 1 |
| 320 | 20231120 | 133700 | 52848044215 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20231120 | 133600 | 52848044215 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20231120 | 133500 | 52848044215 | 3915 | 3915 | 3915 | 3915 | 39 |
| 323 | 20231120 | 133400 | 52847891530 | 3915 | 3915 | 3915 | 3915 | 350 |
| 324 | 20231120 | 133300 | 52846521280 | 3915 | 3915 | 3915 | 3915 | 815 |
| 325 | 20231120 | 133200 | 52843330555 | 3915 | 3915 | 3915 | 3915 | 500 |
| 326 | 20231120 | 133100 | 52841373055 | 3915 | 3915 | 3915 | 3915 | 141 |
| 327 | 20231120 | 133000 | 52840821040 | 3915 | 3915 | 3915 | 3915 | 120 |
| 328 | 20231120 | 132900 | 52840351240 | 3915 | 3915 | 3915 | 3915 | 1 |
| 329 | 20231120 | 132800 | 52840347325 | 3915 | 3915 | 3915 | 3915 | 256 |
| 330 | 20231120 | 132700 | 52839345085 | 3915 | 3915 | 3915 | 3915 | 301 |
| 331 | 20231120 | 132600 | 52838166670 | 3915 | 3915 | 3915 | 3915 | 1033 |
| 332 | 20231120 | 132500 | 52834122475 | 3915 | 3915 | 3915 | 3915 | 701 |
| 333 | 20231120 | 132400 | 52831378060 | 3915 | 3915 | 3915 | 3915 | 450 |
| 334 | 20231120 | 132300 | 52829616310 | 3915 | 3915 | 3915 | 3915 | 4 |
| 335 | 20231120 | 132200 | 52829600650 | 3915 | 3915 | 3915 | 3915 | 59 |
| 336 | 20231120 | 132100 | 52829369665 | 3915 | 3915 | 3915 | 3915 | 153 |
| 337 | 20231120 | 132000 | 52828770670 | 3915 | 3915 | 3915 | 3915 | 173 |
| 338 | 20231120 | 131900 | 52828093375 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20231120 | 131800 | 52828093375 | 3915 | 3915 | 3915 | 3915 | 45 |
| 340 | 20231120 | 131700 | 52827917200 | 3915 | 3915 | 3915 | 3915 | 529 |
| 341 | 20231120 | 131600 | 52825846165 | 3915 | 3915 | 3915 | 3915 | 158 |
| 342 | 20231120 | 131500 | 52825227595 | 3915 | 3915 | 3915 | 3915 | 483 |
| 343 | 20231120 | 131400 | 52823336650 | 3915 | 3915 | 3915 | 3915 | 551 |
| 344 | 20231120 | 131300 | 52821179485 | 3915 | 3915 | 3915 | 3915 | 6248 |
| 345 | 20231120 | 131200 | 52796718565 | 3915 | 3915 | 3915 | 3915 | 127 |
| 346 | 20231120 | 131100 | 52796221360 | 3915 | 3915 | 3915 | 3915 | 4 |
| 347 | 20231120 | 131000 | 52796205700 | 3915 | 3915 | 3915 | 3915 | 345 |
| 348 | 20231120 | 130900 | 52794855025 | 3915 | 3915 | 3915 | 3915 | 781 |
| 349 | 20231120 | 130800 | 52791797410 | 3915 | 3915 | 3915 | 3915 | 110 |
| 350 | 20231120 | 130700 | 52791366760 | 3915 | 3915 | 3915 | 3915 | 413 |
| 351 | 20231120 | 130600 | 52789749865 | 3915 | 3915 | 3915 | 3915 | 956 |
| 352 | 20231120 | 130500 | 52786007125 | 3915 | 3915 | 3915 | 3915 | 8304 |
| 353 | 20231120 | 130400 | 52753496965 | 3915 | 3915 | 3915 | 3915 | 10 |
| 354 | 20231120 | 130300 | 52753457815 | 3915 | 3915 | 3915 | 3915 | 293 |
| 355 | 20231120 | 130200 | 52752310720 | 3915 | 3915 | 3915 | 3915 | 66 |
| 356 | 20231120 | 130100 | 52752052330 | 3915 | 3915 | 3915 | 3915 | 1005 |
| 357 | 20231120 | 130000 | 52748117755 | 3915 | 3915 | 3915 | 3915 | 4518 |
| 358 | 20231120 | 125900 | 52730429785 | 3915 | 3915 | 3915 | 3915 | 40 |
| 359 | 20231120 | 125800 | 52730273185 | 3915 | 3915 | 3915 | 3915 | 676 |
| 360 | 20231120 | 125700 | 52727626645 | 3915 | 3915 | 3915 | 3915 | 0 |
| 361 | 20231120 | 125600 | 52727626645 | 3915 | 3915 | 3915 | 3915 | 31 |
| 362 | 20231120 | 125500 | 52727505280 | 3915 | 3915 | 3915 | 3915 | 2201 |
| 363 | 20231120 | 125400 | 52718888365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 364 | 20231120 | 125300 | 52718888365 | 3915 | 3915 | 3915 | 3915 | 1701 |
| 365 | 20231120 | 125200 | 52712228950 | 3915 | 3915 | 3915 | 3915 | 169 |
| 366 | 20231120 | 125100 | 52711567315 | 3915 | 3915 | 3915 | 3915 | 273 |
| 367 | 20231120 | 125000 | 52710498520 | 3915 | 3915 | 3915 | 3915 | 4072 |
| 368 | 20231120 | 124900 | 52694556640 | 3915 | 3915 | 3915 | 3915 | 656 |
| 369 | 20231120 | 124800 | 52691988400 | 3915 | 3915 | 3915 | 3915 | 2779 |
| 370 | 20231120 | 124700 | 52681108615 | 3915 | 3915 | 3915 | 3915 | 110 |
| 371 | 20231120 | 124600 | 52680677965 | 3915 | 3915 | 3915 | 3915 | 689 |
| 372 | 20231120 | 124500 | 52677980530 | 3915 | 3915 | 3915 | 3915 | 1386 |
| 373 | 20231120 | 124400 | 52672554340 | 3915 | 3915 | 3915 | 3915 | 535 |
| 374 | 20231120 | 124300 | 52670459815 | 3915 | 3915 | 3915 | 3915 | 992 |
| 375 | 20231120 | 124200 | 52666576135 | 3915 | 3915 | 3915 | 3915 | 162 |
| 376 | 20231120 | 124100 | 52665941905 | 3915 | 3915 | 3915 | 3915 | 12375 |
| 377 | 20231120 | 124000 | 52617493780 | 3915 | 3915 | 3915 | 3915 | 75 |
| 378 | 20231120 | 123900 | 52617200155 | 3915 | 3915 | 3915 | 3915 | 21753 |
| 379 | 20231120 | 123800 | 52532037160 | 3915 | 3915 | 3915 | 3915 | 11044 |
| 380 | 20231120 | 123700 | 52488799900 | 3915 | 3915 | 3915 | 3915 | 1107 |
| 381 | 20231120 | 123600 | 52484465995 | 3915 | 3915 | 3915 | 3915 | 7127 |
| 382 | 20231120 | 123500 | 52456563790 | 3915 | 3915 | 3915 | 3915 | 300 |
| 383 | 20231120 | 123400 | 52455389290 | 3915 | 3915 | 3915 | 3915 | 700 |
| 384 | 20231120 | 123300 | 52452648790 | 3915 | 3915 | 3915 | 3915 | 91 |
| 385 | 20231120 | 123200 | 52452292525 | 3915 | 3915 | 3915 | 3915 | 50 |
| 386 | 20231120 | 123100 | 52452096775 | 3915 | 3915 | 3915 | 3915 | 1111 |
| 387 | 20231120 | 123000 | 52447747210 | 3915 | 3915 | 3915 | 3915 | 15 |
| 388 | 20231120 | 122900 | 52447688485 | 3915 | 3915 | 3915 | 3915 | 0 |
| 389 | 20231120 | 122800 | 52447688485 | 3915 | 3915 | 3915 | 3915 | 1950 |
| 390 | 20231120 | 122700 | 52440054235 | 3915 | 3915 | 3915 | 3915 | 1979 |
| 391 | 20231120 | 122600 | 52432306450 | 3915 | 3915 | 3915 | 3915 | 12620 |
| 392 | 20231120 | 122500 | 52382899150 | 3915 | 3915 | 3915 | 3915 | 3075 |
| 393 | 20231120 | 122400 | 52370860525 | 3915 | 3915 | 3915 | 3915 | 25 |
| 394 | 20231120 | 122300 | 52370762650 | 3915 | 3915 | 3915 | 3915 | 378 |
| 395 | 20231120 | 122200 | 52369282780 | 3915 | 3915 | 3915 | 3915 | 0 |
| 396 | 20231120 | 122100 | 52369282780 | 3915 | 3915 | 3915 | 3915 | 156 |
| 397 | 20231120 | 122000 | 52368672040 | 3915 | 3915 | 3915 | 3915 | 424 |
| 398 | 20231120 | 121900 | 52367012080 | 3915 | 3915 | 3915 | 3915 | 37 |
| 399 | 20231120 | 121800 | 52366867225 | 3915 | 3915 | 3915 | 3915 | 5060 |
| 400 | 20231120 | 121700 | 52347057325 | 3915 | 3915 | 3915 | 3915 | 957 |
| 401 | 20231120 | 121600 | 52343310670 | 3915 | 3915 | 3915 | 3915 | 17 |
| 402 | 20231120 | 121500 | 52343244115 | 3915 | 3915 | 3915 | 3915 | 65 |
| 403 | 20231120 | 121400 | 52342989640 | 3915 | 3915 | 3915 | 3915 | 10 |
| 404 | 20231120 | 121300 | 52342950490 | 3915 | 3915 | 3915 | 3915 | 228 |
| 405 | 20231120 | 121200 | 52342057870 | 3915 | 3915 | 3915 | 3915 | 230 |
| 406 | 20231120 | 121100 | 52341157420 | 3915 | 3915 | 3915 | 3915 | 341 |
| 407 | 20231120 | 121000 | 52339822405 | 3915 | 3915 | 3915 | 3915 | 595 |
| 408 | 20231120 | 120900 | 52337492980 | 3915 | 3915 | 3915 | 3915 | 713 |
| 409 | 20231120 | 120800 | 52334701585 | 3915 | 3915 | 3915 | 3915 | 1 |
| 410 | 20231120 | 120700 | 52334697670 | 3915 | 3915 | 3915 | 3915 | 0 |
| 411 | 20231120 | 120600 | 52334697670 | 3915 | 3915 | 3915 | 3915 | 129 |
| 412 | 20231120 | 120500 | 52334192635 | 3915 | 3915 | 3915 | 3915 | 1050 |
| 413 | 20231120 | 120400 | 52330081885 | 3915 | 3915 | 3915 | 3915 | 1154 |
| 414 | 20231120 | 120300 | 52325563975 | 3915 | 3915 | 3915 | 3915 | 33 |
| 415 | 20231120 | 120200 | 52325434780 | 3915 | 3915 | 3915 | 3915 | 99 |
| 416 | 20231120 | 120100 | 52325047195 | 3915 | 3915 | 3915 | 3915 | 591 |
| 417 | 20231120 | 120000 | 52322733430 | 3915 | 3915 | 3915 | 3915 | 0 |
| 418 | 20231120 | 115900 | 52322733430 | 3915 | 3915 | 3915 | 3915 | 21 |
| 419 | 20231120 | 115800 | 52322651215 | 3915 | 3915 | 3915 | 3915 | 301 |
| 420 | 20231120 | 115700 | 52321472800 | 3915 | 3915 | 3915 | 3915 | 30 |
| 421 | 20231120 | 115600 | 52321355350 | 3915 | 3915 | 3915 | 3915 | 1650 |
| 422 | 20231120 | 115500 | 52314895600 | 3915 | 3915 | 3915 | 3915 | 8570 |
| 423 | 20231120 | 115400 | 52281344050 | 3915 | 3915 | 3915 | 3915 | 1131 |
| 424 | 20231120 | 115300 | 52276916185 | 3915 | 3915 | 3915 | 3915 | 165 |
| 425 | 20231120 | 115200 | 52276270210 | 3915 | 3915 | 3915 | 3915 | 738 |
| 426 | 20231120 | 115100 | 52273380940 | 3915 | 3915 | 3915 | 3915 | 1021 |
| 427 | 20231120 | 115000 | 52269383725 | 3915 | 3915 | 3915 | 3915 | 313 |
| 428 | 20231120 | 114900 | 52268158330 | 3915 | 3915 | 3915 | 3915 | 945 |
| 429 | 20231120 | 114800 | 52264458655 | 3915 | 3915 | 3915 | 3915 | 2 |
| 430 | 20231120 | 114700 | 52264450825 | 3915 | 3915 | 3915 | 3915 | 381 |
| 431 | 20231120 | 114600 | 52262959210 | 3915 | 3915 | 3915 | 3915 | 1 |
| 432 | 20231120 | 114500 | 52262955295 | 3915 | 3915 | 3915 | 3915 | 5 |
| 433 | 20231120 | 114400 | 52262935720 | 3915 | 3915 | 3915 | 3915 | 1 |
| 434 | 20231120 | 114300 | 52262931805 | 3915 | 3915 | 3915 | 3915 | 12 |
| 435 | 20231120 | 114200 | 52262884825 | 3915 | 3915 | 3915 | 3915 | 950 |
| 436 | 20231120 | 114100 | 52259165575 | 3915 | 3915 | 3915 | 3915 | 1100 |
| 437 | 20231120 | 114000 | 52254859075 | 3915 | 3915 | 3915 | 3915 | 1001 |
| 438 | 20231120 | 113900 | 52250940160 | 3915 | 3915 | 3915 | 3915 | 2103 |
| 439 | 20231120 | 113800 | 52242706915 | 3915 | 3915 | 3915 | 3915 | 11213 |
| 440 | 20231120 | 113700 | 52198808020 | 3915 | 3915 | 3915 | 3915 | 18075 |
| 441 | 20231120 | 113600 | 52128044395 | 3915 | 3915 | 3915 | 3915 | 1315 |
| 442 | 20231120 | 113500 | 52122896170 | 3915 | 3915 | 3915 | 3915 | 3759 |
| 443 | 20231120 | 113400 | 52108179685 | 3915 | 3915 | 3915 | 3915 | 9541 |
| 444 | 20231120 | 113300 | 52070826670 | 3915 | 3915 | 3915 | 3915 | 120 |
| 445 | 20231120 | 113200 | 52070356870 | 3915 | 3915 | 3915 | 3915 | 92 |
| 446 | 20231120 | 113100 | 52069996690 | 3915 | 3915 | 3915 | 3915 | 638 |
| 447 | 20231120 | 113000 | 52067498920 | 3915 | 3915 | 3915 | 3915 | 46 |
| 448 | 20231120 | 112900 | 52067318830 | 3915 | 3915 | 3915 | 3915 | 693 |
| 449 | 20231120 | 112800 | 52064605735 | 3915 | 3915 | 3915 | 3915 | 391 |
| 450 | 20231120 | 112700 | 52063074970 | 3915 | 3915 | 3915 | 3915 | 63 |
| 451 | 20231120 | 112600 | 52062828325 | 3915 | 3915 | 3915 | 3915 | 288 |
| 452 | 20231120 | 112500 | 52061700805 | 3915 | 3915 | 3915 | 3915 | 416 |
| 453 | 20231120 | 112400 | 52060072165 | 3915 | 3915 | 3915 | 3915 | 1800 |
| 454 | 20231120 | 112300 | 52053025165 | 3915 | 3915 | 3915 | 3915 | 53 |
| 455 | 20231120 | 112200 | 52052817670 | 3915 | 3915 | 3915 | 3915 | 1835 |
| 456 | 20231120 | 112100 | 52045633645 | 3915 | 3915 | 3915 | 3915 | 1100 |
| 457 | 20231120 | 112000 | 52041327145 | 3915 | 3915 | 3915 | 3915 | 150 |
| 458 | 20231120 | 111900 | 52040739895 | 3915 | 3915 | 3915 | 3915 | 200 |
| 459 | 20231120 | 111800 | 52039956895 | 3915 | 3915 | 3915 | 3915 | 2497 |
| 460 | 20231120 | 111700 | 52030181140 | 3915 | 3915 | 3915 | 3915 | 600 |
| 461 | 20231120 | 111600 | 52027832140 | 3915 | 3915 | 3915 | 3915 | 21 |
| 462 | 20231120 | 111500 | 52027749925 | 3915 | 3915 | 3915 | 3915 | 418 |
| 463 | 20231120 | 111400 | 52026113455 | 3915 | 3915 | 3915 | 3915 | 1602 |
| 464 | 20231120 | 111300 | 52019841625 | 3915 | 3915 | 3915 | 3915 | 70 |
| 465 | 20231120 | 111200 | 52019567575 | 3915 | 3915 | 3915 | 3915 | 3 |
| 466 | 20231120 | 111100 | 52019555830 | 3915 | 3915 | 3915 | 3915 | 201 |
| 467 | 20231120 | 111000 | 52018768915 | 3915 | 3915 | 3915 | 3915 | 268 |
| 468 | 20231120 | 110900 | 52017719695 | 3915 | 3915 | 3915 | 3915 | 679 |
| 469 | 20231120 | 110800 | 52015061410 | 3915 | 3915 | 3915 | 3915 | 1269 |
| 470 | 20231120 | 110700 | 52010093275 | 3915 | 3915 | 3915 | 3915 | 633 |
| 471 | 20231120 | 110600 | 52007615080 | 3915 | 3915 | 3915 | 3915 | 1549 |
| 472 | 20231120 | 110500 | 52001550745 | 3915 | 3915 | 3915 | 3915 | 2377 |
| 473 | 20231120 | 110400 | 51992244790 | 3915 | 3915 | 3915 | 3915 | 759 |
| 474 | 20231120 | 110300 | 51989273305 | 3915 | 3915 | 3915 | 3915 | 833 |
| 475 | 20231120 | 110200 | 51986012110 | 3915 | 3915 | 3915 | 3915 | 883 |
| 476 | 20231120 | 110100 | 51982555165 | 3915 | 3915 | 3915 | 3915 | 1165 |
| 477 | 20231120 | 110000 | 51977994190 | 3915 | 3915 | 3915 | 3915 | 274 |
| 478 | 20231120 | 105900 | 51976921480 | 3915 | 3915 | 3915 | 3915 | 1031 |
| 479 | 20231120 | 105800 | 51972885115 | 3915 | 3915 | 3915 | 3915 | 7 |
| 480 | 20231120 | 105700 | 51972857710 | 3915 | 3915 | 3915 | 3915 | 24 |
| 481 | 20231120 | 105600 | 51972763750 | 3915 | 3915 | 3915 | 3915 | 107 |
| 482 | 20231120 | 105500 | 51972344845 | 3915 | 3915 | 3915 | 3915 | 1552 |
| 483 | 20231120 | 105400 | 51966268765 | 3915 | 3915 | 3915 | 3915 | 87 |
| 484 | 20231120 | 105300 | 51965928160 | 3915 | 3915 | 3915 | 3915 | 3429 |
| 485 | 20231120 | 105200 | 51952503625 | 3915 | 3915 | 3915 | 3915 | 370 |
| 486 | 20231120 | 105100 | 51951055075 | 3915 | 3915 | 3915 | 3915 | 1251 |
| 487 | 20231120 | 105000 | 51946157410 | 3915 | 3915 | 3915 | 3915 | 129 |
| 488 | 20231120 | 104900 | 51945652375 | 3915 | 3915 | 3915 | 3915 | 3288 |
| 489 | 20231120 | 104800 | 51932779855 | 3915 | 3915 | 3915 | 3915 | 2553 |
| 490 | 20231120 | 104700 | 51922784860 | 3915 | 3915 | 3915 | 3915 | 2440 |
| 491 | 20231120 | 104600 | 51913232260 | 3915 | 3915 | 3915 | 3915 | 3956 |
| 492 | 20231120 | 104500 | 51897744520 | 3915 | 3915 | 3915 | 3915 | 84 |
| 493 | 20231120 | 104400 | 51897415660 | 3915 | 3915 | 3915 | 3915 | 1880 |
| 494 | 20231120 | 104300 | 51890055460 | 3915 | 3915 | 3915 | 3915 | 104 |
| 495 | 20231120 | 104200 | 51889648300 | 3915 | 3915 | 3915 | 3915 | 1522 |
| 496 | 20231120 | 104100 | 51883689670 | 3915 | 3915 | 3915 | 3915 | 21 |
| 497 | 20231120 | 104000 | 51883607455 | 3915 | 3915 | 3915 | 3915 | 14818 |
| 498 | 20231120 | 103900 | 51825594985 | 3915 | 3915 | 3915 | 3915 | 1077 |
| 499 | 20231120 | 103800 | 51821378530 | 3915 | 3915 | 3915 | 3915 | 3213 |
| 500 | 20231120 | 103700 | 51808799635 | 3915 | 3915 | 3915 | 3915 | 1343 |
| 501 | 20231120 | 103600 | 51803541790 | 3915 | 3915 | 3915 | 3915 | 4434 |
| 502 | 20231120 | 103500 | 51786182680 | 3915 | 3915 | 3915 | 3915 | 2296 |
| 503 | 20231120 | 103400 | 51777193840 | 3915 | 3915 | 3915 | 3915 | 3673 |
| 504 | 20231120 | 103300 | 51762814045 | 3915 | 3915 | 3915 | 3915 | 3464 |
| 505 | 20231120 | 103200 | 51749252485 | 3915 | 3915 | 3915 | 3915 | 2948 |
| 506 | 20231120 | 103100 | 51737711065 | 3915 | 3915 | 3915 | 3915 | 799 |
| 507 | 20231120 | 103000 | 51734582980 | 3915 | 3915 | 3915 | 3915 | 1552 |
| 508 | 20231120 | 102900 | 51728506900 | 3915 | 3915 | 3915 | 3915 | 1615 |
| 509 | 20231120 | 102800 | 51722184175 | 3915 | 3915 | 3915 | 3915 | 12301 |
| 510 | 20231120 | 102700 | 51674025760 | 3915 | 3915 | 3915 | 3915 | 1840 |
| 511 | 20231120 | 102600 | 51666822160 | 3915 | 3915 | 3915 | 3915 | 12954 |
| 512 | 20231120 | 102500 | 51616107250 | 3915 | 3915 | 3915 | 3915 | 2357 |
| 513 | 20231120 | 102400 | 51606879595 | 3915 | 3915 | 3915 | 3915 | 5862 |
| 514 | 20231120 | 102300 | 51583929865 | 3915 | 3915 | 3915 | 3915 | 1051 |
| 515 | 20231120 | 102200 | 51579815200 | 3915 | 3915 | 3915 | 3915 | 14466 |
| 516 | 20231120 | 102100 | 51523180810 | 3915 | 3915 | 3915 | 3915 | 6077 |
| 517 | 20231120 | 102000 | 51499389355 | 3915 | 3915 | 3915 | 3915 | 2382 |
| 518 | 20231120 | 101900 | 51490063825 | 3915 | 3915 | 3915 | 3915 | 60 |
| 519 | 20231120 | 101800 | 51489828925 | 3915 | 3915 | 3915 | 3915 | 6592 |
| 520 | 20231120 | 101700 | 51464021245 | 3915 | 3915 | 3915 | 3915 | 52687 |
| 521 | 20231120 | 101600 | 51257751640 | 3915 | 3915 | 3915 | 3915 | 11395 |
| 522 | 20231120 | 101500 | 51213140215 | 3915 | 3915 | 3915 | 3915 | 78203 |
| 523 | 20231120 | 101400 | 50906975470 | 3915 | 3915 | 3915 | 3915 | 16673 |
| 524 | 20231120 | 101300 | 50841700675 | 3915 | 3915 | 3915 | 3915 | 4458 |
| 525 | 20231120 | 101200 | 50824247605 | 3915 | 3915 | 3915 | 3915 | 2018 |
| 526 | 20231120 | 101100 | 50816347135 | 3915 | 3915 | 3915 | 3915 | 2218 |
| 527 | 20231120 | 101000 | 50807663665 | 3915 | 3915 | 3915 | 3915 | 8577 |
| 528 | 20231120 | 100900 | 50774084710 | 3915 | 3915 | 3915 | 3915 | 10947 |
| 529 | 20231120 | 100800 | 50731227205 | 3915 | 3915 | 3915 | 3915 | 3513 |
| 530 | 20231120 | 100700 | 50717473810 | 3915 | 3915 | 3915 | 3915 | 709 |
| 531 | 20231120 | 100600 | 50714698075 | 3915 | 3915 | 3915 | 3915 | 3949 |
| 532 | 20231120 | 100500 | 50699237740 | 3915 | 3915 | 3915 | 3915 | 685 |
| 533 | 20231120 | 100400 | 50696555965 | 3915 | 3915 | 3915 | 3915 | 3359 |
| 534 | 20231120 | 100300 | 50683405480 | 3915 | 3915 | 3915 | 3915 | 6834 |
| 535 | 20231120 | 100200 | 50656650370 | 3915 | 3915 | 3915 | 3915 | 4319 |
| 536 | 20231120 | 100100 | 50639741485 | 3915 | 3915 | 3915 | 3915 | 3186 |
| 537 | 20231120 | 100000 | 50627268295 | 3915 | 3915 | 3915 | 3915 | 11544 |
| 538 | 20231120 | 095900 | 50582073535 | 3915 | 3915 | 3915 | 3915 | 8345 |
| 539 | 20231120 | 095800 | 50549402860 | 3915 | 3915 | 3915 | 3915 | 13800 |
| 540 | 20231120 | 095700 | 50495375860 | 3915 | 3915 | 3915 | 3915 | 2756 |
| 541 | 20231120 | 095600 | 50484586120 | 3915 | 3915 | 3915 | 3915 | 16094 |
| 542 | 20231120 | 095500 | 50421578110 | 3915 | 3915 | 3915 | 3915 | 20118 |
| 543 | 20231120 | 095400 | 50342816140 | 3915 | 3915 | 3915 | 3915 | 8696 |
| 544 | 20231120 | 095300 | 50308771300 | 3915 | 3915 | 3915 | 3915 | 11040 |
| 545 | 20231120 | 095200 | 50265549700 | 3915 | 3915 | 3915 | 3915 | 16693 |
| 546 | 20231120 | 095100 | 50200196605 | 3915 | 3915 | 3915 | 3915 | 23134 |
| 547 | 20231120 | 095000 | 50109626995 | 3915 | 3915 | 3915 | 3915 | 21213 |
| 548 | 20231120 | 094900 | 50026578100 | 3915 | 3905 | 3915 | 3900 | 861780 |
| 549 | 20231120 | 094800 | 46654103265 | 3905 | 3890 | 3905 | 3880 | 154094 |
| 550 | 20231120 | 094700 | 46054146665 | 3890 | 3885 | 3890 | 3880 | 54779 |
| 551 | 20231120 | 094600 | 45841304460 | 3885 | 3890 | 3890 | 3880 | 32562 |
| 552 | 20231120 | 094500 | 45714810100 | 3885 | 3880 | 3890 | 3875 | 73611 |
| 553 | 20231120 | 094400 | 45428690560 | 3880 | 3855 | 3880 | 3845 | 76841 |
| 554 | 20231120 | 094300 | 45132001225 | 3855 | 3855 | 3865 | 3855 | 53993 |
| 555 | 20231120 | 094200 | 44923734895 | 3860 | 3870 | 3870 | 3855 | 75089 |
| 556 | 20231120 | 094100 | 44633757035 | 3865 | 3880 | 3880 | 3860 | 83773 |
| 557 | 20231120 | 094000 | 44309591305 | 3880 | 3895 | 3900 | 3870 | 126723 |
| 558 | 20231120 | 093900 | 43817185070 | 3895 | 3860 | 3900 | 3860 | 340568 |
| 559 | 20231120 | 093800 | 42492713010 | 3860 | 3840 | 3880 | 3830 | 182610 |
| 560 | 20231120 | 093700 | 41789534945 | 3835 | 3865 | 3865 | 3830 | 153522 |
| 561 | 20231120 | 093600 | 41198461875 | 3860 | 3850 | 3890 | 3840 | 344112 |
| 562 | 20231120 | 093500 | 39866639200 | 3845 | 3800 | 3870 | 3795 | 283671 |
| 563 | 20231120 | 093400 | 38775837295 | 3800 | 3800 | 3805 | 3790 | 84313 |
| 564 | 20231120 | 093300 | 38455442645 | 3800 | 3795 | 3815 | 3795 | 68216 |
| 565 | 20231120 | 093200 | 38195925555 | 3795 | 3805 | 3815 | 3785 | 101033 |
| 566 | 20231120 | 093100 | 37812117730 | 3805 | 3825 | 3835 | 3800 | 119827 |
| 567 | 20231120 | 093000 | 37353786475 | 3830 | 3815 | 3835 | 3810 | 79876 |
| 568 | 20231120 | 092900 | 37048538055 | 3815 | 3820 | 3845 | 3815 | 139302 |
| 569 | 20231120 | 092800 | 36514615285 | 3825 | 3780 | 3825 | 3780 | 111810 |
| 570 | 20231120 | 092700 | 36089317640 | 3780 | 3805 | 3810 | 3775 | 100347 |
| 571 | 20231120 | 092600 | 35708892545 | 3805 | 3830 | 3830 | 3800 | 44879 |
| 572 | 20231120 | 092500 | 35537814305 | 3825 | 3800 | 3830 | 3790 | 121403 |
| 573 | 20231120 | 092400 | 35075786180 | 3800 | 3785 | 3835 | 3755 | 319907 |
| 574 | 20231120 | 092300 | 33861751020 | 3780 | 3815 | 3820 | 3780 | 174486 |
| 575 | 20231120 | 092200 | 33198930350 | 3820 | 3840 | 3850 | 3805 | 168006 |
| 576 | 20231120 | 092100 | 32555633225 | 3840 | 3820 | 3875 | 3815 | 305681 |
| 577 | 20231120 | 092000 | 31378099050 | 3820 | 3820 | 3860 | 3815 | 457998 |
| 578 | 20231120 | 091900 | 29618785355 | 3820 | 3750 | 3850 | 3735 | 562804 |
| 579 | 20231120 | 091800 | 27477221175 | 3750 | 3735 | 3760 | 3710 | 149518 |
| 580 | 20231120 | 091700 | 26918141870 | 3730 | 3745 | 3765 | 3710 | 202735 |
| 581 | 20231120 | 091600 | 26159371290 | 3740 | 3720 | 3745 | 3705 | 190882 |
| 582 | 20231120 | 091500 | 25448545505 | 3720 | 3755 | 3755 | 3710 | 236441 |
| 583 | 20231120 | 091400 | 24567412260 | 3750 | 3750 | 3790 | 3740 | 248262 |
| 584 | 20231120 | 091300 | 23634320725 | 3750 | 3785 | 3840 | 3750 | 644827 |
| 585 | 20231120 | 091200 | 21193466875 | 3805 | 3805 | 3805 | 3805 | 0 |
| 586 | 20231120 | 091100 | 21193466875 | 3805 | 3805 | 3805 | 3805 | 0 |
| 587 | 20231120 | 091000 | 21193466875 | 3805 | 3795 | 3805 | 3770 | 494615 |
| 588 | 20231120 | 090900 | 19315804570 | 3795 | 3695 | 3800 | 3660 | 892449 |
| 589 | 20231120 | 090800 | 15991874510 | 3695 | 3605 | 3700 | 3595 | 935330 |
| 590 | 20231120 | 090700 | 12573906610 | 3610 | 3535 | 3610 | 3505 | 466835 |
| 591 | 20231120 | 090600 | 10910818055 | 3535 | 3520 | 3550 | 3500 | 253091 |
| 592 | 20231120 | 090500 | 10018411980 | 3515 | 3540 | 3540 | 3505 | 215572 |
| 593 | 20231120 | 090400 | 9259718890 | 3540 | 3540 | 3580 | 3470 | 579029 |
| 594 | 20231120 | 090300 | 7210869925 | 3545 | 3445 | 3565 | 3440 | 1024442 |
| 595 | 20231120 | 090200 | 3610025450 | 3445 | 3460 | 3465 | 3415 | 290889 |
| 596 | 20231120 | 090100 | 2605571510 | 3490 | 3490 | 3490 | 3490 | 0 |
| 597 | 20231120 | 090000 | 2605571510 | 3490 | 3175 | 3490 | 3175 | 768508 |