30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 3 | 20231201 | 185800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20231201 | 185700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20231201 | 185600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20231201 | 185500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20231201 | 185400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20231201 | 185300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20231201 | 185200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20231201 | 185100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20231201 | 185000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20231201 | 184900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20231201 | 184800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20231201 | 184700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20231201 | 184600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20231201 | 184500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20231201 | 184400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20231201 | 184300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20231201 | 184200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20231201 | 184100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20231201 | 184000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20231201 | 183900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20231201 | 183800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20231201 | 183700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20231201 | 183600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20231201 | 183500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20231201 | 183400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20231201 | 183300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20231201 | 183200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20231201 | 183100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20231201 | 183000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20231201 | 182900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 33 | 20231201 | 182800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20231201 | 182700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20231201 | 182600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20231201 | 182500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20231201 | 182400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20231201 | 182300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20231201 | 182200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20231201 | 182100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20231201 | 182000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20231201 | 181900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20231201 | 181800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20231201 | 181700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20231201 | 181600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20231201 | 181500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20231201 | 181400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20231201 | 181300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20231201 | 181200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20231201 | 181100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20231201 | 181000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20231201 | 180900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20231201 | 180800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20231201 | 180700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20231201 | 180600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20231201 | 180500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20231201 | 180400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20231201 | 180300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20231201 | 180200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20231201 | 180100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20231201 | 180000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20231201 | 175900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 63 | 20231201 | 175800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20231201 | 175700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20231201 | 175600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20231201 | 175500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20231201 | 175400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20231201 | 175300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20231201 | 175200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20231201 | 175100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20231201 | 175000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20231201 | 174900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20231201 | 174800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20231201 | 174700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20231201 | 174600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20231201 | 174500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20231201 | 174400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20231201 | 174300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20231201 | 174200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20231201 | 174100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20231201 | 174000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20231201 | 173900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20231201 | 173800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20231201 | 173700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20231201 | 173600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20231201 | 173500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20231201 | 173400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20231201 | 173300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20231201 | 173200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20231201 | 173100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20231201 | 173000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20231201 | 172900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 93 | 20231201 | 172800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20231201 | 172700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20231201 | 172600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20231201 | 172500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20231201 | 172400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20231201 | 172300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20231201 | 172200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20231201 | 172100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20231201 | 172000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20231201 | 171900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20231201 | 171800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20231201 | 171700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20231201 | 171600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20231201 | 171500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20231201 | 171400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20231201 | 171300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20231201 | 171200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20231201 | 171100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20231201 | 171000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20231201 | 170900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20231201 | 170800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20231201 | 170700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20231201 | 170600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20231201 | 170500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20231201 | 170400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20231201 | 170300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20231201 | 170200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20231201 | 170100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20231201 | 170000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20231201 | 165900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 123 | 20231201 | 165800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20231201 | 165700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20231201 | 165600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20231201 | 165500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20231201 | 165400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20231201 | 165300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20231201 | 165200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20231201 | 165100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20231201 | 165000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20231201 | 164900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20231201 | 164800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20231201 | 164700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20231201 | 164600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20231201 | 164500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20231201 | 164400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20231201 | 164300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20231201 | 164200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20231201 | 164100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20231201 | 164000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20231201 | 163900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20231201 | 163800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20231201 | 163700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20231201 | 163600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20231201 | 163500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20231201 | 163400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20231201 | 163300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20231201 | 163200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20231201 | 163100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20231201 | 163000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20231201 | 162900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 153 | 20231201 | 162800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20231201 | 162700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20231201 | 162600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20231201 | 162500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20231201 | 162400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20231201 | 162300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20231201 | 162200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20231201 | 162100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20231201 | 162000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20231201 | 161900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20231201 | 161800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20231201 | 161700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20231201 | 161600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20231201 | 161500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20231201 | 161400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20231201 | 161300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20231201 | 161200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20231201 | 161100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20231201 | 161000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20231201 | 160900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20231201 | 160800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20231201 | 160700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20231201 | 160600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20231201 | 160500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20231201 | 160400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20231201 | 160300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20231201 | 160200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20231201 | 160100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20231201 | 160000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20231201 | 155900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 183 | 20231201 | 155800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20231201 | 155700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20231201 | 155600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20231201 | 155500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20231201 | 155400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20231201 | 155300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20231201 | 155200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20231201 | 155100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20231201 | 155000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20231201 | 154900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20231201 | 154800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20231201 | 154700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20231201 | 154600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20231201 | 154500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20231201 | 154400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20231201 | 154300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20231201 | 154200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20231201 | 154100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20231201 | 154000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20231201 | 153900 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20231201 | 153800 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20231201 | 153700 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20231201 | 153600 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20231201 | 153500 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20231201 | 153400 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20231201 | 153300 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20231201 | 153200 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20231201 | 153100 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20231201 | 153000 | 9470078445 | 3725 | 3725 | 3725 | 3725 | 49280 |
| 212 | 20231201 | 152900 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 213 | 20231201 | 152800 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20231201 | 152700 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20231201 | 152600 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20231201 | 152500 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20231201 | 152400 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20231201 | 152300 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20231201 | 152200 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20231201 | 152100 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20231201 | 152000 | 9286510445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20231201 | 151900 | 9286510445 | 3725 | 3720 | 3730 | 3715 | 12760 |
| 223 | 20231201 | 151800 | 9239035100 | 3720 | 3715 | 3720 | 3710 | 10298 |
| 224 | 20231201 | 151700 | 9200770705 | 3720 | 3720 | 3720 | 3715 | 7081 |
| 225 | 20231201 | 151600 | 9174445290 | 3715 | 3715 | 3720 | 3715 | 7252 |
| 226 | 20231201 | 151500 | 9147502750 | 3715 | 3720 | 3720 | 3710 | 14957 |
| 227 | 20231201 | 151400 | 9091935790 | 3720 | 3720 | 3725 | 3715 | 6586 |
| 228 | 20231201 | 151300 | 9067434795 | 3720 | 3715 | 3725 | 3715 | 5852 |
| 229 | 20231201 | 151200 | 9045672510 | 3715 | 3725 | 3725 | 3715 | 11761 |
| 230 | 20231201 | 151100 | 9001948970 | 3725 | 3725 | 3725 | 3720 | 4285 |
| 231 | 20231201 | 151000 | 8986005610 | 3725 | 3735 | 3735 | 3725 | 8756 |
| 232 | 20231201 | 150900 | 8953368490 | 3735 | 3725 | 3735 | 3725 | 6306 |
| 233 | 20231201 | 150800 | 8929854655 | 3730 | 3735 | 3740 | 3730 | 14356 |
| 234 | 20231201 | 150700 | 8876270995 | 3740 | 3745 | 3745 | 3740 | 6709 |
| 235 | 20231201 | 150600 | 8851178645 | 3745 | 3735 | 3750 | 3735 | 20151 |
| 236 | 20231201 | 150500 | 8775786935 | 3730 | 3740 | 3740 | 3730 | 4587 |
| 237 | 20231201 | 150400 | 8758660900 | 3740 | 3735 | 3740 | 3730 | 3949 |
| 238 | 20231201 | 150300 | 8743914010 | 3735 | 3730 | 3735 | 3730 | 1705 |
| 239 | 20231201 | 150200 | 8737549290 | 3730 | 3730 | 3735 | 3725 | 2741 |
| 240 | 20231201 | 150100 | 8727322250 | 3730 | 3735 | 3735 | 3725 | 5531 |
| 241 | 20231201 | 150000 | 8706711510 | 3730 | 3735 | 3735 | 3730 | 5128 |
| 242 | 20231201 | 145900 | 8687582380 | 3730 | 3735 | 3735 | 3725 | 5367 |
| 243 | 20231201 | 145800 | 8667561705 | 3735 | 3725 | 3735 | 3725 | 5687 |
| 244 | 20231201 | 145700 | 8646351030 | 3725 | 3730 | 3730 | 3725 | 620 |
| 245 | 20231201 | 145600 | 8644040375 | 3730 | 3735 | 3735 | 3730 | 4295 |
| 246 | 20231201 | 145500 | 8628018440 | 3735 | 3730 | 3735 | 3730 | 2002 |
| 247 | 20231201 | 145400 | 8620550680 | 3730 | 3735 | 3735 | 3730 | 7200 |
| 248 | 20231201 | 145300 | 8593683680 | 3735 | 3730 | 3740 | 3730 | 2882 |
| 249 | 20231201 | 145200 | 8582913835 | 3730 | 3735 | 3735 | 3730 | 547 |
| 250 | 20231201 | 145100 | 8580871455 | 3730 | 3735 | 3735 | 3730 | 1756 |
| 251 | 20231201 | 145000 | 8574321570 | 3730 | 3735 | 3735 | 3725 | 9251 |
| 252 | 20231201 | 144900 | 8539816865 | 3735 | 3740 | 3740 | 3730 | 3664 |
| 253 | 20231201 | 144800 | 8526132035 | 3740 | 3740 | 3740 | 3735 | 1974 |
| 254 | 20231201 | 144700 | 8518754770 | 3740 | 3740 | 3740 | 3730 | 811 |
| 255 | 20231201 | 144600 | 8515728140 | 3740 | 3735 | 3740 | 3730 | 1189 |
| 256 | 20231201 | 144500 | 8511288750 | 3735 | 3735 | 3735 | 3735 | 2340 |
| 257 | 20231201 | 144400 | 8502548850 | 3740 | 3745 | 3750 | 3740 | 5327 |
| 258 | 20231201 | 144300 | 8482605500 | 3750 | 3745 | 3750 | 3745 | 10644 |
| 259 | 20231201 | 144200 | 8442723920 | 3745 | 3735 | 3745 | 3735 | 7284 |
| 260 | 20231201 | 144100 | 8415477145 | 3740 | 3740 | 3740 | 3730 | 5050 |
| 261 | 20231201 | 144000 | 8396600525 | 3740 | 3725 | 3740 | 3725 | 7186 |
| 262 | 20231201 | 143900 | 8369789950 | 3725 | 3730 | 3730 | 3725 | 2069 |
| 263 | 20231201 | 143800 | 8362075635 | 3725 | 3730 | 3730 | 3725 | 4536 |
| 264 | 20231201 | 143700 | 8345169975 | 3730 | 3730 | 3730 | 3730 | 556 |
| 265 | 20231201 | 143600 | 8343096095 | 3735 | 3735 | 3740 | 3730 | 1294 |
| 266 | 20231201 | 143500 | 8338263085 | 3735 | 3750 | 3750 | 3735 | 7002 |
| 267 | 20231201 | 143400 | 8312091160 | 3750 | 3725 | 3750 | 3725 | 18287 |
| 268 | 20231201 | 143300 | 8243696580 | 3725 | 3730 | 3735 | 3725 | 2180 |
| 269 | 20231201 | 143200 | 8235570150 | 3735 | 3725 | 3735 | 3720 | 4704 |
| 270 | 20231201 | 143100 | 8218041210 | 3725 | 3720 | 3725 | 3715 | 7759 |
| 271 | 20231201 | 143000 | 8189180065 | 3715 | 3715 | 3720 | 3715 | 1322 |
| 272 | 20231201 | 142900 | 8184268820 | 3720 | 3715 | 3720 | 3710 | 534 |
| 273 | 20231201 | 142800 | 8182285010 | 3715 | 3715 | 3720 | 3715 | 8586 |
| 274 | 20231201 | 142700 | 8150388005 | 3715 | 3720 | 3720 | 3715 | 6038 |
| 275 | 20231201 | 142600 | 8127954420 | 3720 | 3720 | 3725 | 3720 | 5024 |
| 276 | 20231201 | 142500 | 8109265125 | 3725 | 3720 | 3725 | 3720 | 3405 |
| 277 | 20231201 | 142400 | 8096597935 | 3725 | 3725 | 3725 | 3720 | 3484 |
| 278 | 20231201 | 142300 | 8083632060 | 3725 | 3720 | 3725 | 3720 | 1009 |
| 279 | 20231201 | 142200 | 8079876385 | 3720 | 3720 | 3725 | 3715 | 10236 |
| 280 | 20231201 | 142100 | 8041795385 | 3720 | 3720 | 3725 | 3720 | 10357 |
| 281 | 20231201 | 142000 | 8003262340 | 3720 | 3730 | 3730 | 3720 | 3401 |
| 282 | 20231201 | 141900 | 7990587650 | 3730 | 3725 | 3730 | 3725 | 1915 |
| 283 | 20231201 | 141800 | 7983454265 | 3730 | 3730 | 3730 | 3730 | 2 |
| 284 | 20231201 | 141700 | 7983446805 | 3720 | 3730 | 3730 | 3720 | 9729 |
| 285 | 20231201 | 141600 | 7947210710 | 3725 | 3730 | 3730 | 3725 | 13638 |
| 286 | 20231201 | 141500 | 7896377910 | 3730 | 3735 | 3735 | 3730 | 3910 |
| 287 | 20231201 | 141400 | 7881775155 | 3740 | 3740 | 3740 | 3735 | 2434 |
| 288 | 20231201 | 141300 | 7872682010 | 3740 | 3740 | 3740 | 3740 | 2328 |
| 289 | 20231201 | 141200 | 7863975290 | 3745 | 3745 | 3745 | 3740 | 3405 |
| 290 | 20231201 | 141100 | 7851233130 | 3750 | 3740 | 3750 | 3740 | 10585 |
| 291 | 20231201 | 141000 | 7811606905 | 3740 | 3735 | 3740 | 3735 | 2832 |
| 292 | 20231201 | 140900 | 7801020855 | 3740 | 3730 | 3740 | 3730 | 2971 |
| 293 | 20231201 | 140800 | 7789932305 | 3730 | 3725 | 3730 | 3725 | 5453 |
| 294 | 20231201 | 140700 | 7769611325 | 3730 | 3725 | 3730 | 3725 | 1206 |
| 295 | 20231201 | 140600 | 7765114450 | 3730 | 3735 | 3735 | 3730 | 3571 |
| 296 | 20231201 | 140500 | 7751791890 | 3735 | 3745 | 3745 | 3735 | 11409 |
| 297 | 20231201 | 140400 | 7709147620 | 3740 | 3745 | 3750 | 3740 | 5573 |
| 298 | 20231201 | 140300 | 7688261795 | 3750 | 3755 | 3755 | 3745 | 7740 |
| 299 | 20231201 | 140200 | 7659218025 | 3755 | 3730 | 3755 | 3730 | 16422 |
| 300 | 20231201 | 140100 | 7597717660 | 3730 | 3730 | 3735 | 3730 | 2754 |
| 301 | 20231201 | 140000 | 7587445235 | 3730 | 3730 | 3735 | 3730 | 248 |
| 302 | 20231201 | 135900 | 7586519490 | 3730 | 3730 | 3735 | 3730 | 4632 |
| 303 | 20231201 | 135800 | 7569241895 | 3730 | 3730 | 3735 | 3730 | 1130 |
| 304 | 20231201 | 135700 | 7565024310 | 3730 | 3730 | 3730 | 3730 | 2826 |
| 305 | 20231201 | 135600 | 7554483330 | 3730 | 3730 | 3735 | 3730 | 2482 |
| 306 | 20231201 | 135500 | 7545223970 | 3730 | 3730 | 3730 | 3730 | 2476 |
| 307 | 20231201 | 135400 | 7535988490 | 3730 | 3730 | 3730 | 3730 | 30 |
| 308 | 20231201 | 135300 | 7535876590 | 3720 | 3720 | 3725 | 3720 | 6440 |
| 309 | 20231201 | 135200 | 7511914540 | 3720 | 3725 | 3725 | 3715 | 12361 |
| 310 | 20231201 | 135100 | 7465934885 | 3725 | 3720 | 3725 | 3720 | 1941 |
| 311 | 20231201 | 135000 | 7458707050 | 3730 | 3730 | 3730 | 3725 | 9859 |
| 312 | 20231201 | 134900 | 7421968085 | 3740 | 3730 | 3740 | 3730 | 6614 |
| 313 | 20231201 | 134800 | 7397279790 | 3730 | 3730 | 3735 | 3730 | 1692 |
| 314 | 20231201 | 134700 | 7390967125 | 3735 | 3735 | 3740 | 3730 | 2994 |
| 315 | 20231201 | 134600 | 7379788240 | 3735 | 3740 | 3745 | 3735 | 5157 |
| 316 | 20231201 | 134500 | 7360491390 | 3745 | 3750 | 3750 | 3745 | 2433 |
| 317 | 20231201 | 134400 | 7351376770 | 3750 | 3745 | 3750 | 3745 | 3896 |
| 318 | 20231201 | 134300 | 7336771040 | 3745 | 3740 | 3750 | 3740 | 3639 |
| 319 | 20231201 | 134200 | 7323139515 | 3745 | 3740 | 3745 | 3740 | 4095 |
| 320 | 20231201 | 134100 | 7307808205 | 3745 | 3735 | 3745 | 3735 | 6960 |
| 321 | 20231201 | 134000 | 7281778795 | 3740 | 3740 | 3740 | 3730 | 1735 |
| 322 | 20231201 | 133900 | 7275298335 | 3735 | 3735 | 3735 | 3735 | 1514 |
| 323 | 20231201 | 133800 | 7269643545 | 3735 | 3735 | 3735 | 3730 | 3397 |
| 324 | 20231201 | 133700 | 7256969330 | 3730 | 3735 | 3735 | 3730 | 3177 |
| 325 | 20231201 | 133600 | 7245109015 | 3730 | 3730 | 3735 | 3730 | 3084 |
| 326 | 20231201 | 133500 | 7233600885 | 3730 | 3735 | 3740 | 3730 | 3365 |
| 327 | 20231201 | 133400 | 7221040825 | 3735 | 3740 | 3740 | 3735 | 3678 |
| 328 | 20231201 | 133300 | 7207297885 | 3740 | 3735 | 3740 | 3735 | 1364 |
| 329 | 20231201 | 133200 | 7202200050 | 3735 | 3730 | 3735 | 3730 | 4748 |
| 330 | 20231201 | 133100 | 7184485280 | 3730 | 3735 | 3735 | 3730 | 3401 |
| 331 | 20231201 | 133000 | 7171791055 | 3735 | 3730 | 3735 | 3730 | 2409 |
| 332 | 20231201 | 132900 | 7162805465 | 3730 | 3730 | 3735 | 3730 | 200 |
| 333 | 20231201 | 132800 | 7162059435 | 3730 | 3725 | 3735 | 3725 | 305 |
| 334 | 20231201 | 132700 | 7160923280 | 3730 | 3725 | 3735 | 3725 | 1615 |
| 335 | 20231201 | 132600 | 7154893345 | 3730 | 3735 | 3735 | 3730 | 1313 |
| 336 | 20231201 | 132500 | 7149995850 | 3735 | 3725 | 3735 | 3725 | 5092 |
| 337 | 20231201 | 132400 | 7131019160 | 3720 | 3715 | 3725 | 3715 | 1520 |
| 338 | 20231201 | 132300 | 7125364410 | 3715 | 3715 | 3720 | 3715 | 3564 |
| 339 | 20231201 | 132200 | 7112108965 | 3715 | 3720 | 3720 | 3715 | 5347 |
| 340 | 20231201 | 132100 | 7092238580 | 3720 | 3725 | 3725 | 3715 | 3750 |
| 341 | 20231201 | 132000 | 7078297340 | 3720 | 3720 | 3720 | 3715 | 2481 |
| 342 | 20231201 | 131900 | 7069068075 | 3715 | 3720 | 3720 | 3715 | 5345 |
| 343 | 20231201 | 131800 | 7049201790 | 3720 | 3725 | 3725 | 3720 | 9247 |
| 344 | 20231201 | 131700 | 7014785340 | 3725 | 3725 | 3730 | 3725 | 2789 |
| 345 | 20231201 | 131600 | 7004396275 | 3730 | 3735 | 3735 | 3730 | 6399 |
| 346 | 20231201 | 131500 | 6980527695 | 3735 | 3740 | 3740 | 3735 | 4035 |
| 347 | 20231201 | 131400 | 6965456915 | 3740 | 3730 | 3740 | 3730 | 4331 |
| 348 | 20231201 | 131300 | 6949291420 | 3735 | 3740 | 3745 | 3730 | 9723 |
| 349 | 20231201 | 131200 | 6912941320 | 3745 | 3740 | 3745 | 3740 | 7182 |
| 350 | 20231201 | 131100 | 6886076705 | 3750 | 3740 | 3750 | 3740 | 5216 |
| 351 | 20231201 | 131000 | 6866556640 | 3745 | 3745 | 3750 | 3745 | 5411 |
| 352 | 20231201 | 130900 | 6846282020 | 3745 | 3740 | 3745 | 3740 | 3661 |
| 353 | 20231201 | 130800 | 6832578540 | 3745 | 3750 | 3750 | 3740 | 2265 |
| 354 | 20231201 | 130700 | 6824089755 | 3745 | 3740 | 3750 | 3740 | 2842 |
| 355 | 20231201 | 130600 | 6813447900 | 3740 | 3740 | 3740 | 3740 | 3917 |
| 356 | 20231201 | 130500 | 6798798320 | 3740 | 3740 | 3745 | 3740 | 5337 |
| 357 | 20231201 | 130400 | 6778825165 | 3745 | 3750 | 3755 | 3745 | 9517 |
| 358 | 20231201 | 130300 | 6743144855 | 3750 | 3745 | 3750 | 3745 | 9372 |
| 359 | 20231201 | 130200 | 6708012130 | 3745 | 3750 | 3755 | 3740 | 25679 |
| 360 | 20231201 | 130100 | 6611774495 | 3750 | 3735 | 3755 | 3735 | 47002 |
| 361 | 20231201 | 130000 | 6435804380 | 3735 | 3735 | 3735 | 3730 | 481 |
| 362 | 20231201 | 125900 | 6434009095 | 3735 | 3735 | 3735 | 3730 | 881 |
| 363 | 20231201 | 125800 | 6430722840 | 3735 | 3735 | 3735 | 3730 | 664 |
| 364 | 20231201 | 125700 | 6428245730 | 3735 | 3735 | 3735 | 3730 | 3432 |
| 365 | 20231201 | 125600 | 6415431075 | 3735 | 3740 | 3740 | 3735 | 1041 |
| 366 | 20231201 | 125500 | 6411539835 | 3740 | 3735 | 3740 | 3730 | 10379 |
| 367 | 20231201 | 125400 | 6372787565 | 3735 | 3740 | 3740 | 3725 | 3607 |
| 368 | 20231201 | 125300 | 6359319890 | 3735 | 3730 | 3735 | 3725 | 10193 |
| 369 | 20231201 | 125200 | 6321261485 | 3730 | 3725 | 3730 | 3725 | 6092 |
| 370 | 20231201 | 125100 | 6298546660 | 3730 | 3720 | 3730 | 3715 | 3666 |
| 371 | 20231201 | 125000 | 6284897690 | 3720 | 3720 | 3720 | 3715 | 3011 |
| 372 | 20231201 | 124900 | 6273710900 | 3720 | 3715 | 3720 | 3710 | 7123 |
| 373 | 20231201 | 124800 | 6247247305 | 3715 | 3715 | 3720 | 3715 | 6253 |
| 374 | 20231201 | 124700 | 6224002890 | 3715 | 3715 | 3715 | 3715 | 1007 |
| 375 | 20231201 | 124600 | 6220261885 | 3715 | 3720 | 3720 | 3715 | 2379 |
| 376 | 20231201 | 124500 | 6211416005 | 3720 | 3725 | 3725 | 3720 | 1797 |
| 377 | 20231201 | 124400 | 6204730995 | 3725 | 3725 | 3725 | 3725 | 841 |
| 378 | 20231201 | 124300 | 6201598270 | 3725 | 3715 | 3725 | 3705 | 5739 |
| 379 | 20231201 | 124200 | 6180286625 | 3715 | 3720 | 3720 | 3715 | 893 |
| 380 | 20231201 | 124100 | 6176966950 | 3715 | 3710 | 3715 | 3710 | 2817 |
| 381 | 20231201 | 124000 | 6166503045 | 3710 | 3715 | 3715 | 3710 | 1809 |
| 382 | 20231201 | 123900 | 6159788130 | 3715 | 3710 | 3715 | 3710 | 984 |
| 383 | 20231201 | 123800 | 6156136695 | 3710 | 3720 | 3720 | 3710 | 2268 |
| 384 | 20231201 | 123700 | 6147712275 | 3720 | 3720 | 3720 | 3720 | 468 |
| 385 | 20231201 | 123600 | 6145971315 | 3720 | 3725 | 3725 | 3720 | 623 |
| 386 | 20231201 | 123500 | 6143653165 | 3720 | 3720 | 3725 | 3715 | 481 |
| 387 | 20231201 | 123400 | 6141863990 | 3720 | 3715 | 3725 | 3715 | 2066 |
| 388 | 20231201 | 123300 | 6134179995 | 3715 | 3720 | 3725 | 3715 | 923 |
| 389 | 20231201 | 123200 | 6130747460 | 3720 | 3715 | 3720 | 3715 | 3440 |
| 390 | 20231201 | 123100 | 6117960660 | 3720 | 3720 | 3725 | 3720 | 1833 |
| 391 | 20231201 | 123000 | 6111141895 | 3720 | 3720 | 3720 | 3720 | 660 |
| 392 | 20231201 | 122900 | 6108686695 | 3720 | 3715 | 3720 | 3715 | 236 |
| 393 | 20231201 | 122800 | 6107809595 | 3720 | 3725 | 3725 | 3720 | 443 |
| 394 | 20231201 | 122700 | 6106161580 | 3725 | 3720 | 3725 | 3720 | 3652 |
| 395 | 20231201 | 122600 | 6092566880 | 3715 | 3715 | 3715 | 3715 | 695 |
| 396 | 20231201 | 122500 | 6089984955 | 3715 | 3715 | 3720 | 3710 | 3986 |
| 397 | 20231201 | 122400 | 6075169660 | 3715 | 3715 | 3715 | 3715 | 1198 |
| 398 | 20231201 | 122300 | 6070719090 | 3715 | 3715 | 3715 | 3715 | 509 |
| 399 | 20231201 | 122200 | 6068828155 | 3715 | 3715 | 3715 | 3715 | 300 |
| 400 | 20231201 | 122100 | 6067713655 | 3715 | 3715 | 3720 | 3715 | 4997 |
| 401 | 20231201 | 122000 | 6049148245 | 3710 | 3710 | 3715 | 3700 | 7340 |
| 402 | 20231201 | 121900 | 6021933515 | 3710 | 3710 | 3710 | 3710 | 268 |
| 403 | 20231201 | 121800 | 6020939235 | 3710 | 3715 | 3715 | 3710 | 3777 |
| 404 | 20231201 | 121700 | 6006913855 | 3710 | 3710 | 3710 | 3695 | 17108 |
| 405 | 20231201 | 121600 | 5943527755 | 3710 | 3710 | 3715 | 3710 | 586 |
| 406 | 20231201 | 121500 | 5941353195 | 3715 | 3715 | 3715 | 3715 | 834 |
| 407 | 20231201 | 121400 | 5938254885 | 3715 | 3715 | 3720 | 3715 | 160 |
| 408 | 20231201 | 121300 | 5937660480 | 3720 | 3715 | 3720 | 3715 | 101 |
| 409 | 20231201 | 121200 | 5937285260 | 3715 | 3715 | 3715 | 3715 | 5 |
| 410 | 20231201 | 121100 | 5937266685 | 3715 | 3720 | 3720 | 3715 | 9880 |
| 411 | 20231201 | 121000 | 5900514585 | 3720 | 3725 | 3725 | 3720 | 3843 |
| 412 | 20231201 | 120900 | 5886199660 | 3725 | 3730 | 3730 | 3725 | 3280 |
| 413 | 20231201 | 120800 | 5873974950 | 3725 | 3725 | 3725 | 3725 | 3465 |
| 414 | 20231201 | 120700 | 5861067825 | 3725 | 3725 | 3725 | 3720 | 901 |
| 415 | 20231201 | 120600 | 5857711945 | 3725 | 3725 | 3725 | 3725 | 567 |
| 416 | 20231201 | 120500 | 5855599870 | 3725 | 3715 | 3725 | 3715 | 2991 |
| 417 | 20231201 | 120400 | 5844475045 | 3715 | 3715 | 3715 | 3715 | 534 |
| 418 | 20231201 | 120300 | 5842491235 | 3715 | 3720 | 3720 | 3715 | 2993 |
| 419 | 20231201 | 120200 | 5831366695 | 3720 | 3710 | 3720 | 3710 | 1424 |
| 420 | 20231201 | 120100 | 5826080540 | 3710 | 3700 | 3710 | 3700 | 3021 |
| 421 | 20231201 | 120000 | 5814900230 | 3700 | 3700 | 3700 | 3700 | 18600 |
| 422 | 20231201 | 115900 | 5746080230 | 3700 | 3700 | 3700 | 3695 | 8674 |
| 423 | 20231201 | 115800 | 5713986440 | 3695 | 3700 | 3700 | 3695 | 11432 |
| 424 | 20231201 | 115700 | 5671688850 | 3700 | 3705 | 3705 | 3700 | 9952 |
| 425 | 20231201 | 115600 | 5634847455 | 3705 | 3710 | 3710 | 3705 | 3072 |
| 426 | 20231201 | 115500 | 5623450345 | 3715 | 3720 | 3720 | 3710 | 3231 |
| 427 | 20231201 | 115400 | 5611452185 | 3720 | 3720 | 3725 | 3720 | 766 |
| 428 | 20231201 | 115300 | 5608602660 | 3720 | 3720 | 3720 | 3720 | 305 |
| 429 | 20231201 | 115200 | 5607468060 | 3720 | 3720 | 3720 | 3720 | 905 |
| 430 | 20231201 | 115100 | 5604101460 | 3720 | 3720 | 3720 | 3720 | 817 |
| 431 | 20231201 | 115000 | 5601062220 | 3720 | 3715 | 3720 | 3715 | 2012 |
| 432 | 20231201 | 114900 | 5593587615 | 3720 | 3720 | 3720 | 3720 | 189 |
| 433 | 20231201 | 114800 | 5592884535 | 3720 | 3720 | 3720 | 3720 | 944 |
| 434 | 20231201 | 114700 | 5589372855 | 3720 | 3720 | 3720 | 3720 | 1171 |
| 435 | 20231201 | 114600 | 5585016735 | 3725 | 3720 | 3725 | 3720 | 473 |
| 436 | 20231201 | 114500 | 5583254815 | 3725 | 3720 | 3725 | 3720 | 1931 |
| 437 | 20231201 | 114400 | 5576071420 | 3720 | 3720 | 3720 | 3715 | 721 |
| 438 | 20231201 | 114300 | 5573392585 | 3720 | 3720 | 3720 | 3715 | 4272 |
| 439 | 20231201 | 114200 | 5557515745 | 3720 | 3720 | 3725 | 3720 | 1265 |
| 440 | 20231201 | 114100 | 5552809935 | 3725 | 3725 | 3725 | 3725 | 540 |
| 441 | 20231201 | 114000 | 5550798435 | 3725 | 3730 | 3730 | 3720 | 4424 |
| 442 | 20231201 | 113900 | 5534324075 | 3735 | 3725 | 3735 | 3725 | 5029 |
| 443 | 20231201 | 113800 | 5515560960 | 3725 | 3730 | 3730 | 3725 | 1775 |
| 444 | 20231201 | 113700 | 5508940550 | 3730 | 3730 | 3730 | 3725 | 1340 |
| 445 | 20231201 | 113600 | 5503944660 | 3730 | 3735 | 3735 | 3730 | 5005 |
| 446 | 20231201 | 113500 | 5485263290 | 3730 | 3735 | 3735 | 3730 | 3949 |
| 447 | 20231201 | 113400 | 5470524825 | 3730 | 3725 | 3740 | 3725 | 12302 |
| 448 | 20231201 | 113300 | 5424630610 | 3720 | 3715 | 3720 | 3715 | 4500 |
| 449 | 20231201 | 113200 | 5407905610 | 3720 | 3715 | 3720 | 3710 | 7008 |
| 450 | 20231201 | 113100 | 5381858450 | 3715 | 3710 | 3715 | 3710 | 51 |
| 451 | 20231201 | 113000 | 5381669235 | 3720 | 3720 | 3720 | 3720 | 40 |
| 452 | 20231201 | 112900 | 5381520435 | 3720 | 3710 | 3720 | 3710 | 1242 |
| 453 | 20231201 | 112800 | 5376905605 | 3710 | 3720 | 3720 | 3710 | 837 |
| 454 | 20231201 | 112700 | 5373796085 | 3720 | 3710 | 3720 | 3710 | 6291 |
| 455 | 20231201 | 112600 | 5350423480 | 3710 | 3710 | 3710 | 3710 | 1317 |
| 456 | 20231201 | 112500 | 5345537410 | 3710 | 3710 | 3710 | 3710 | 1625 |
| 457 | 20231201 | 112400 | 5339508660 | 3710 | 3715 | 3715 | 3710 | 1562 |
| 458 | 20231201 | 112300 | 5333710580 | 3700 | 3715 | 3715 | 3700 | 9325 |
| 459 | 20231201 | 112200 | 5299134325 | 3715 | 3720 | 3720 | 3715 | 293 |
| 460 | 20231201 | 112100 | 5298045125 | 3720 | 3720 | 3720 | 3720 | 2626 |
| 461 | 20231201 | 112000 | 5288276405 | 3725 | 3720 | 3730 | 3720 | 3865 |
| 462 | 20231201 | 111900 | 5273879465 | 3720 | 3715 | 3720 | 3715 | 623 |
| 463 | 20231201 | 111800 | 5271561915 | 3710 | 3710 | 3720 | 3705 | 16339 |
| 464 | 20231201 | 111700 | 5210920415 | 3705 | 3715 | 3715 | 3705 | 3008 |
| 465 | 20231201 | 111600 | 5199764830 | 3710 | 3705 | 3710 | 3705 | 5679 |
| 466 | 20231201 | 111500 | 5178698435 | 3705 | 3705 | 3710 | 3705 | 2141 |
| 467 | 20231201 | 111400 | 5170762370 | 3705 | 3705 | 3710 | 3705 | 1974 |
| 468 | 20231201 | 111300 | 5163448450 | 3705 | 3710 | 3710 | 3705 | 3401 |
| 469 | 20231201 | 111200 | 5150832570 | 3710 | 3715 | 3715 | 3705 | 4815 |
| 470 | 20231201 | 111100 | 5132963770 | 3720 | 3730 | 3730 | 3720 | 8407 |
| 471 | 20231201 | 111000 | 5101679355 | 3730 | 3730 | 3735 | 3730 | 8725 |
| 472 | 20231201 | 110900 | 5069135020 | 3730 | 3725 | 3730 | 3725 | 6438 |
| 473 | 20231201 | 110800 | 5045144595 | 3725 | 3725 | 3730 | 3725 | 4811 |
| 474 | 20231201 | 110700 | 5027223135 | 3725 | 3725 | 3725 | 3720 | 4993 |
| 475 | 20231201 | 110600 | 5008624710 | 3725 | 3720 | 3725 | 3720 | 8038 |
| 476 | 20231201 | 110500 | 4978708130 | 3720 | 3705 | 3720 | 3705 | 8553 |
| 477 | 20231201 | 110400 | 4946940255 | 3700 | 3700 | 3700 | 3700 | 1046 |
| 478 | 20231201 | 110300 | 4943070055 | 3700 | 3700 | 3705 | 3700 | 4916 |
| 479 | 20231201 | 110200 | 4924879355 | 3705 | 3705 | 3705 | 3705 | 856 |
| 480 | 20231201 | 110100 | 4921707875 | 3705 | 3705 | 3705 | 3705 | 517 |
| 481 | 20231201 | 110000 | 4919792390 | 3705 | 3695 | 3710 | 3695 | 3073 |
| 482 | 20231201 | 105900 | 4908412130 | 3695 | 3705 | 3705 | 3695 | 2334 |
| 483 | 20231201 | 105800 | 4899775425 | 3705 | 3715 | 3720 | 3700 | 5840 |
| 484 | 20231201 | 105700 | 4878116100 | 3715 | 3710 | 3715 | 3710 | 4959 |
| 485 | 20231201 | 105600 | 4859703450 | 3705 | 3700 | 3705 | 3695 | 8034 |
| 486 | 20231201 | 105500 | 4829990470 | 3700 | 3695 | 3700 | 3690 | 5042 |
| 487 | 20231201 | 105400 | 4811360080 | 3695 | 3700 | 3700 | 3690 | 9493 |
| 488 | 20231201 | 105300 | 4776309985 | 3700 | 3705 | 3710 | 3695 | 6893 |
| 489 | 20231201 | 105200 | 4750803320 | 3705 | 3705 | 3705 | 3705 | 3054 |
| 490 | 20231201 | 105100 | 4739488250 | 3705 | 3710 | 3715 | 3705 | 2384 |
| 491 | 20231201 | 105000 | 4730650345 | 3710 | 3710 | 3710 | 3705 | 1436 |
| 492 | 20231201 | 104900 | 4725329080 | 3705 | 3690 | 3710 | 3690 | 8015 |
| 493 | 20231201 | 104800 | 4695720525 | 3695 | 3695 | 3695 | 3690 | 4087 |
| 494 | 20231201 | 104700 | 4680630820 | 3695 | 3705 | 3710 | 3690 | 18996 |
| 495 | 20231201 | 104600 | 4610362950 | 3705 | 3720 | 3720 | 3705 | 4858 |
| 496 | 20231201 | 104500 | 4592332065 | 3710 | 3720 | 3725 | 3705 | 15365 |
| 497 | 20231201 | 104400 | 4535269830 | 3720 | 3730 | 3730 | 3720 | 23323 |
| 498 | 20231201 | 104300 | 4448351050 | 3730 | 3750 | 3750 | 3730 | 43331 |
| 499 | 20231201 | 104200 | 4286216980 | 3750 | 3740 | 3755 | 3735 | 25619 |
| 500 | 20231201 | 104100 | 4190292435 | 3740 | 3740 | 3745 | 3730 | 26407 |
| 501 | 20231201 | 104000 | 4091588610 | 3735 | 3735 | 3740 | 3725 | 19629 |
| 502 | 20231201 | 103900 | 4018316970 | 3730 | 3725 | 3740 | 3720 | 24705 |
| 503 | 20231201 | 103800 | 3926147810 | 3725 | 3730 | 3730 | 3720 | 27691 |
| 504 | 20231201 | 103700 | 3822987210 | 3730 | 3710 | 3735 | 3710 | 39265 |
| 505 | 20231201 | 103600 | 3676838305 | 3715 | 3695 | 3715 | 3695 | 8884 |
| 506 | 20231201 | 103500 | 3643950365 | 3695 | 3685 | 3710 | 3685 | 16948 |
| 507 | 20231201 | 103400 | 3581288340 | 3685 | 3685 | 3690 | 3680 | 4127 |
| 508 | 20231201 | 103300 | 3566075020 | 3685 | 3680 | 3685 | 3680 | 2670 |
| 509 | 20231201 | 103200 | 3556246915 | 3675 | 3685 | 3685 | 3670 | 3407 |
| 510 | 20231201 | 103100 | 3543719920 | 3685 | 3680 | 3685 | 3680 | 2570 |
| 511 | 20231201 | 103000 | 3534260595 | 3675 | 3670 | 3675 | 3670 | 1227 |
| 512 | 20231201 | 102900 | 3529754815 | 3670 | 3670 | 3670 | 3670 | 670 |
| 513 | 20231201 | 102800 | 3527295915 | 3670 | 3685 | 3690 | 3670 | 18150 |
| 514 | 20231201 | 102700 | 3460489960 | 3680 | 3675 | 3685 | 3675 | 6930 |
| 515 | 20231201 | 102600 | 3434983325 | 3675 | 3675 | 3680 | 3675 | 885 |
| 516 | 20231201 | 102500 | 3431730945 | 3675 | 3685 | 3685 | 3675 | 2028 |
| 517 | 20231201 | 102400 | 3424267855 | 3680 | 3670 | 3680 | 3665 | 7158 |
| 518 | 20231201 | 102300 | 3397952000 | 3665 | 3665 | 3670 | 3660 | 6542 |
| 519 | 20231201 | 102200 | 3373966875 | 3665 | 3650 | 3665 | 3650 | 4741 |
| 520 | 20231201 | 102100 | 3356617630 | 3650 | 3650 | 3655 | 3650 | 2412 |
| 521 | 20231201 | 102000 | 3347808935 | 3650 | 3650 | 3660 | 3650 | 1747 |
| 522 | 20231201 | 101900 | 3341431265 | 3655 | 3665 | 3665 | 3650 | 4160 |
| 523 | 20231201 | 101800 | 3326231350 | 3660 | 3665 | 3665 | 3660 | 4937 |
| 524 | 20231201 | 101700 | 3308137350 | 3665 | 3675 | 3675 | 3665 | 1084 |
| 525 | 20231201 | 101600 | 3304160170 | 3665 | 3670 | 3675 | 3665 | 8579 |
| 526 | 20231201 | 101500 | 3272683595 | 3670 | 3675 | 3675 | 3665 | 6781 |
| 527 | 20231201 | 101400 | 3247826165 | 3675 | 3675 | 3675 | 3670 | 2753 |
| 528 | 20231201 | 101300 | 3237719345 | 3675 | 3670 | 3675 | 3670 | 1445 |
| 529 | 20231201 | 101200 | 3232415045 | 3670 | 3660 | 3675 | 3660 | 10810 |
| 530 | 20231201 | 101100 | 3192778190 | 3660 | 3645 | 3660 | 3645 | 6645 |
| 531 | 20231201 | 101000 | 3168511755 | 3645 | 3660 | 3660 | 3645 | 7268 |
| 532 | 20231201 | 100900 | 3141973230 | 3660 | 3660 | 3660 | 3655 | 595 |
| 533 | 20231201 | 100800 | 3139796030 | 3660 | 3660 | 3665 | 3660 | 2207 |
| 534 | 20231201 | 100700 | 3131717255 | 3665 | 3665 | 3670 | 3665 | 1084 |
| 535 | 20231201 | 100600 | 3127744385 | 3660 | 3660 | 3670 | 3655 | 5973 |
| 536 | 20231201 | 100500 | 3105871650 | 3660 | 3655 | 3665 | 3650 | 6724 |
| 537 | 20231201 | 100400 | 3081294305 | 3650 | 3675 | 3680 | 3650 | 28052 |
| 538 | 20231201 | 100300 | 2978396820 | 3680 | 3670 | 3680 | 3665 | 8161 |
| 539 | 20231201 | 100200 | 2948433395 | 3670 | 3650 | 3670 | 3650 | 10613 |
| 540 | 20231201 | 100100 | 2909614570 | 3650 | 3650 | 3650 | 3640 | 10836 |
| 541 | 20231201 | 100000 | 2870086380 | 3650 | 3655 | 3655 | 3650 | 5664 |
| 542 | 20231201 | 095900 | 2849410965 | 3655 | 3645 | 3655 | 3645 | 8498 |
| 543 | 20231201 | 095800 | 2818407170 | 3645 | 3640 | 3645 | 3640 | 5169 |
| 544 | 20231201 | 095700 | 2799580055 | 3635 | 3635 | 3640 | 3635 | 2276 |
| 545 | 20231201 | 095600 | 2791306690 | 3635 | 3625 | 3635 | 3625 | 1592 |
| 546 | 20231201 | 095500 | 2785527260 | 3625 | 3630 | 3630 | 3625 | 27 |
| 547 | 20231201 | 095400 | 2785429255 | 3630 | 3630 | 3630 | 3630 | 3627 |
| 548 | 20231201 | 095300 | 2772263245 | 3630 | 3630 | 3630 | 3630 | 4052 |
| 549 | 20231201 | 095200 | 2757554485 | 3630 | 3635 | 3635 | 3630 | 2961 |
| 550 | 20231201 | 095100 | 2746792980 | 3630 | 3625 | 3635 | 3625 | 6206 |
| 551 | 20231201 | 095000 | 2724237800 | 3625 | 3635 | 3635 | 3625 | 2493 |
| 552 | 20231201 | 094900 | 2715194400 | 3635 | 3630 | 3635 | 3630 | 2123 |
| 553 | 20231201 | 094800 | 2707484720 | 3630 | 3635 | 3640 | 3630 | 3722 |
| 554 | 20231201 | 094700 | 2693964895 | 3635 | 3635 | 3640 | 3635 | 4817 |
| 555 | 20231201 | 094600 | 2676454535 | 3635 | 3635 | 3640 | 3630 | 1944 |
| 556 | 20231201 | 094500 | 2669390570 | 3640 | 3640 | 3645 | 3635 | 1635 |
| 557 | 20231201 | 094400 | 2663438980 | 3640 | 3640 | 3640 | 3635 | 793 |
| 558 | 20231201 | 094300 | 2660554110 | 3640 | 3645 | 3645 | 3635 | 2640 |
| 559 | 20231201 | 094200 | 2650943810 | 3645 | 3635 | 3645 | 3635 | 1474 |
| 560 | 20231201 | 094100 | 2645583125 | 3640 | 3630 | 3640 | 3630 | 3931 |
| 561 | 20231201 | 094000 | 2631289810 | 3630 | 3620 | 3630 | 3615 | 11508 |
| 562 | 20231201 | 093900 | 2589612585 | 3615 | 3620 | 3625 | 3615 | 3154 |
| 563 | 20231201 | 093800 | 2578193615 | 3625 | 3625 | 3625 | 3615 | 3428 |
| 564 | 20231201 | 093700 | 2565788700 | 3620 | 3630 | 3635 | 3620 | 4536 |
| 565 | 20231201 | 093600 | 2549342955 | 3635 | 3645 | 3650 | 3635 | 7563 |
| 566 | 20231201 | 093500 | 2521806245 | 3645 | 3635 | 3645 | 3635 | 11940 |
| 567 | 20231201 | 093400 | 2478318860 | 3640 | 3635 | 3640 | 3630 | 2479 |
| 568 | 20231201 | 093300 | 2469308520 | 3635 | 3620 | 3635 | 3615 | 9907 |
| 569 | 20231201 | 093200 | 2433388170 | 3620 | 3625 | 3625 | 3620 | 3694 |
| 570 | 20231201 | 093100 | 2419999890 | 3625 | 3630 | 3635 | 3625 | 769 |
| 571 | 20231201 | 093000 | 2417209585 | 3635 | 3630 | 3635 | 3625 | 3270 |
| 572 | 20231201 | 092900 | 2405342275 | 3630 | 3620 | 3635 | 3620 | 5798 |
| 573 | 20231201 | 092800 | 2384302565 | 3625 | 3635 | 3635 | 3605 | 28463 |
| 574 | 20231201 | 092700 | 2281349235 | 3635 | 3625 | 3640 | 3620 | 8247 |
| 575 | 20231201 | 092600 | 2251438250 | 3625 | 3635 | 3635 | 3620 | 5955 |
| 576 | 20231201 | 092500 | 2229816490 | 3630 | 3625 | 3635 | 3620 | 3444 |
| 577 | 20231201 | 092400 | 2217312420 | 3620 | 3620 | 3625 | 3615 | 7043 |
| 578 | 20231201 | 092300 | 2191819145 | 3625 | 3640 | 3640 | 3625 | 11877 |
| 579 | 20231201 | 092200 | 2148685040 | 3630 | 3615 | 3640 | 3615 | 8497 |
| 580 | 20231201 | 092100 | 2117865025 | 3615 | 3600 | 3620 | 3600 | 10905 |
| 581 | 20231201 | 092000 | 2078525160 | 3600 | 3590 | 3600 | 3585 | 22443 |
| 582 | 20231201 | 091900 | 1997938920 | 3590 | 3600 | 3600 | 3590 | 11625 |
| 583 | 20231201 | 091800 | 1956149280 | 3600 | 3600 | 3605 | 3600 | 12367 |
| 584 | 20231201 | 091700 | 1911621950 | 3600 | 3610 | 3610 | 3600 | 12168 |
| 585 | 20231201 | 091600 | 1867751270 | 3605 | 3595 | 3610 | 3595 | 5719 |
| 586 | 20231201 | 091500 | 1847144120 | 3595 | 3595 | 3605 | 3590 | 23301 |
| 587 | 20231201 | 091400 | 1763345800 | 3595 | 3600 | 3605 | 3595 | 17867 |
| 588 | 20231201 | 091300 | 1699045335 | 3600 | 3600 | 3615 | 3595 | 24404 |
| 589 | 20231201 | 091200 | 1611127840 | 3595 | 3635 | 3640 | 3595 | 74405 |
| 590 | 20231201 | 091100 | 1342327965 | 3640 | 3630 | 3645 | 3625 | 30525 |
| 591 | 20231201 | 091000 | 1231404220 | 3630 | 3660 | 3660 | 3625 | 38317 |
| 592 | 20231201 | 090900 | 1091869535 | 3660 | 3675 | 3675 | 3655 | 19592 |
| 593 | 20231201 | 090800 | 1020115260 | 3670 | 3695 | 3695 | 3670 | 17417 |
| 594 | 20231201 | 090700 | 955941090 | 3695 | 3685 | 3700 | 3675 | 12290 |
| 595 | 20231201 | 090600 | 910574075 | 3685 | 3660 | 3685 | 3660 | 19305 |
| 596 | 20231201 | 090500 | 839763630 | 3665 | 3665 | 3665 | 3655 | 10586 |
| 597 | 20231201 | 090400 | 801020370 | 3670 | 3670 | 3670 | 3615 | 76487 |
| 598 | 20231201 | 090300 | 522837680 | 3670 | 3645 | 3675 | 3640 | 24384 |
| 599 | 20231201 | 090200 | 433759475 | 3650 | 3635 | 3665 | 3635 | 17155 |
| 600 | 20231201 | 090100 | 371297120 | 3635 | 3655 | 3670 | 3630 | 27683 |
| 601 | 20231201 | 090000 | 270302200 | 3655 | 3690 | 3695 | 3630 | 73630 |