29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 3 | 20240620 | 185800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240620 | 185700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240620 | 185600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240620 | 185500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240620 | 185400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240620 | 185300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240620 | 185200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240620 | 185100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240620 | 185000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240620 | 184900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240620 | 184800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240620 | 184700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240620 | 184600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240620 | 184500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240620 | 184400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240620 | 184300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240620 | 184200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240620 | 184100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240620 | 184000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240620 | 183900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240620 | 183800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240620 | 183700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240620 | 183600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240620 | 183500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240620 | 183400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240620 | 183300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240620 | 183200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240620 | 183100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240620 | 183000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240620 | 182900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 33 | 20240620 | 182800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240620 | 182700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240620 | 182600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240620 | 182500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240620 | 182400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240620 | 182300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240620 | 182200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240620 | 182100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240620 | 182000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240620 | 181900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240620 | 181800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240620 | 181700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240620 | 181600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240620 | 181500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240620 | 181400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240620 | 181300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240620 | 181200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240620 | 181100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240620 | 181000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240620 | 180900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240620 | 180800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240620 | 180700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240620 | 180600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240620 | 180500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240620 | 180400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240620 | 180300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240620 | 180200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240620 | 180100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240620 | 180000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240620 | 175900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 63 | 20240620 | 175800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240620 | 175700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240620 | 175600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240620 | 175500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240620 | 175400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240620 | 175300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240620 | 175200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240620 | 175100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240620 | 175000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240620 | 174900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240620 | 174800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240620 | 174700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240620 | 174600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240620 | 174500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240620 | 174400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240620 | 174300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240620 | 174200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240620 | 174100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240620 | 174000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240620 | 173900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240620 | 173800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240620 | 173700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240620 | 173600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240620 | 173500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240620 | 173400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240620 | 173300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240620 | 173200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240620 | 173100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240620 | 173000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240620 | 172900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 93 | 20240620 | 172800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240620 | 172700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240620 | 172600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240620 | 172500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240620 | 172400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240620 | 172300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240620 | 172200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240620 | 172100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240620 | 172000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240620 | 171900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240620 | 171800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240620 | 171700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240620 | 171600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240620 | 171500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240620 | 171400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240620 | 171300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240620 | 171200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240620 | 171100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240620 | 171000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240620 | 170900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240620 | 170800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240620 | 170700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240620 | 170600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240620 | 170500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240620 | 170400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240620 | 170300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240620 | 170200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240620 | 170100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240620 | 170000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240620 | 165900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 123 | 20240620 | 165800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240620 | 165700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240620 | 165600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240620 | 165500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240620 | 165400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240620 | 165300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240620 | 165200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240620 | 165100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240620 | 165000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240620 | 164900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240620 | 164800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240620 | 164700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240620 | 164600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240620 | 164500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240620 | 164400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240620 | 164300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240620 | 164200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240620 | 164100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240620 | 164000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240620 | 163900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240620 | 163800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240620 | 163700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240620 | 163600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240620 | 163500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240620 | 163400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240620 | 163300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240620 | 163200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240620 | 163100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240620 | 163000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240620 | 162900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 153 | 20240620 | 162800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240620 | 162700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240620 | 162600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240620 | 162500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240620 | 162400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240620 | 162300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240620 | 162200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240620 | 162100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240620 | 162000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240620 | 161900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240620 | 161800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240620 | 161700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240620 | 161600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240620 | 161500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240620 | 161400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240620 | 161300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240620 | 161200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240620 | 161100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240620 | 161000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240620 | 160900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240620 | 160800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240620 | 160700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240620 | 160600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240620 | 160500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240620 | 160400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240620 | 160300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240620 | 160200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240620 | 160100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240620 | 160000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240620 | 155900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 183 | 20240620 | 155800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240620 | 155700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240620 | 155600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240620 | 155500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240620 | 155400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240620 | 155300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240620 | 155200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240620 | 155100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240620 | 155000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240620 | 154900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240620 | 154800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240620 | 154700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240620 | 154600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240620 | 154500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240620 | 154400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240620 | 154300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240620 | 154200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240620 | 154100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240620 | 154000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240620 | 153900 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240620 | 153800 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240620 | 153700 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240620 | 153600 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240620 | 153500 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240620 | 153400 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240620 | 153300 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240620 | 153200 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240620 | 153100 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240620 | 153000 | 1569297360 | 2350 | 2350 | 2350 | 2350 | 15091 |
| 212 | 20240620 | 152900 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 213 | 20240620 | 152800 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240620 | 152700 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240620 | 152600 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240620 | 152500 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240620 | 152400 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240620 | 152300 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240620 | 152200 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240620 | 152100 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240620 | 152000 | 1533833510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240620 | 151900 | 1533833510 | 2345 | 2340 | 2350 | 2340 | 2404 |
| 223 | 20240620 | 151800 | 1528196915 | 2345 | 2345 | 2345 | 2335 | 1245 |
| 224 | 20240620 | 151700 | 1525283290 | 2335 | 2335 | 2345 | 2335 | 15 |
| 225 | 20240620 | 151600 | 1525248145 | 2345 | 2335 | 2345 | 2335 | 204 |
| 226 | 20240620 | 151500 | 1524769895 | 2345 | 2345 | 2345 | 2335 | 113 |
| 227 | 20240620 | 151400 | 1524505970 | 2335 | 2340 | 2345 | 2335 | 220 |
| 228 | 20240620 | 151300 | 1523990885 | 2340 | 2345 | 2345 | 2335 | 3315 |
| 229 | 20240620 | 151200 | 1516233710 | 2345 | 2340 | 2345 | 2340 | 353 |
| 230 | 20240620 | 151100 | 1515406685 | 2345 | 2335 | 2345 | 2335 | 2384 |
| 231 | 20240620 | 151000 | 1509827310 | 2340 | 2340 | 2340 | 2335 | 574 |
| 232 | 20240620 | 150900 | 1508484155 | 2335 | 2340 | 2340 | 2335 | 629 |
| 233 | 20240620 | 150800 | 1507012595 | 2345 | 2340 | 2345 | 2340 | 286 |
| 234 | 20240620 | 150700 | 1506343190 | 2340 | 2345 | 2345 | 2335 | 69 |
| 235 | 20240620 | 150600 | 1506182015 | 2340 | 2340 | 2340 | 2340 | 161 |
| 236 | 20240620 | 150500 | 1505805275 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240620 | 150400 | 1505805275 | 2345 | 2340 | 2345 | 2340 | 5004 |
| 238 | 20240620 | 150300 | 1494095895 | 2340 | 2335 | 2340 | 2335 | 211 |
| 239 | 20240620 | 150200 | 1493603200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240620 | 150100 | 1493603200 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240620 | 150000 | 1493603200 | 2345 | 2345 | 2345 | 2345 | 55 |
| 242 | 20240620 | 145900 | 1493474225 | 2340 | 2340 | 2340 | 2340 | 382 |
| 243 | 20240620 | 145800 | 1492580345 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240620 | 145700 | 1492580345 | 2340 | 2340 | 2340 | 2340 | 200 |
| 245 | 20240620 | 145600 | 1492112345 | 2340 | 2350 | 2350 | 2330 | 740 |
| 246 | 20240620 | 145500 | 1490387395 | 2340 | 2340 | 2340 | 2340 | 1991 |
| 247 | 20240620 | 145400 | 1485728455 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240620 | 145300 | 1485728455 | 2340 | 2350 | 2350 | 2325 | 2710 |
| 249 | 20240620 | 145200 | 1479401790 | 2350 | 2340 | 2350 | 2340 | 12 |
| 250 | 20240620 | 145100 | 1479373700 | 2350 | 2345 | 2350 | 2345 | 334 |
| 251 | 20240620 | 145000 | 1478589300 | 2350 | 2345 | 2350 | 2345 | 65 |
| 252 | 20240620 | 144900 | 1478436825 | 2340 | 2340 | 2340 | 2335 | 1934 |
| 253 | 20240620 | 144800 | 1473912015 | 2340 | 2335 | 2340 | 2335 | 88 |
| 254 | 20240620 | 144700 | 1473706260 | 2340 | 2340 | 2340 | 2335 | 1110 |
| 255 | 20240620 | 144600 | 1471112710 | 2335 | 2340 | 2340 | 2335 | 2 |
| 256 | 20240620 | 144500 | 1471108035 | 2340 | 2340 | 2340 | 2335 | 206 |
| 257 | 20240620 | 144400 | 1470626995 | 2335 | 2335 | 2335 | 2335 | 956 |
| 258 | 20240620 | 144300 | 1468394735 | 2335 | 2335 | 2335 | 2335 | 361 |
| 259 | 20240620 | 144200 | 1467551800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240620 | 144100 | 1467551800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240620 | 144000 | 1467551800 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240620 | 143900 | 1467551800 | 2340 | 2340 | 2340 | 2340 | 3 |
| 263 | 20240620 | 143800 | 1467544780 | 2335 | 2335 | 2335 | 2335 | 962 |
| 264 | 20240620 | 143700 | 1465298510 | 2335 | 2335 | 2335 | 2335 | 1 |
| 265 | 20240620 | 143600 | 1465296175 | 2335 | 2335 | 2335 | 2335 | 1 |
| 266 | 20240620 | 143500 | 1465293840 | 2335 | 2325 | 2335 | 2325 | 1940 |
| 267 | 20240620 | 143400 | 1460783305 | 2330 | 2335 | 2335 | 2330 | 974 |
| 268 | 20240620 | 143300 | 1458513575 | 2340 | 2345 | 2345 | 2340 | 80 |
| 269 | 20240620 | 143200 | 1458326100 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240620 | 143100 | 1458326100 | 2345 | 2340 | 2345 | 2330 | 4938 |
| 271 | 20240620 | 143000 | 1446809410 | 2355 | 2355 | 2355 | 2330 | 17139 |
| 272 | 20240620 | 142900 | 1406761235 | 2355 | 2355 | 2355 | 2355 | 544 |
| 273 | 20240620 | 142800 | 1405480115 | 2355 | 2355 | 2355 | 2355 | 45 |
| 274 | 20240620 | 142700 | 1405374140 | 2355 | 2355 | 2355 | 2355 | 110 |
| 275 | 20240620 | 142600 | 1405115090 | 2355 | 2360 | 2360 | 2355 | 158 |
| 276 | 20240620 | 142500 | 1404742890 | 2360 | 2365 | 2365 | 2355 | 5734 |
| 277 | 20240620 | 142400 | 1391221290 | 2365 | 2370 | 2370 | 2365 | 664 |
| 278 | 20240620 | 142300 | 1389650820 | 2370 | 2370 | 2370 | 2370 | 570 |
| 279 | 20240620 | 142200 | 1388299920 | 2370 | 2370 | 2370 | 2365 | 500 |
| 280 | 20240620 | 142100 | 1387117150 | 2370 | 2365 | 2370 | 2365 | 1501 |
| 281 | 20240620 | 142000 | 1383559895 | 2365 | 2370 | 2370 | 2365 | 3398 |
| 282 | 20240620 | 141900 | 1375523400 | 2370 | 2375 | 2375 | 2365 | 54 |
| 283 | 20240620 | 141800 | 1375395310 | 2375 | 2375 | 2375 | 2370 | 95 |
| 284 | 20240620 | 141700 | 1375169935 | 2375 | 2360 | 2375 | 2360 | 4728 |
| 285 | 20240620 | 141600 | 1363978645 | 2355 | 2360 | 2360 | 2355 | 45 |
| 286 | 20240620 | 141500 | 1363872450 | 2360 | 2360 | 2360 | 2355 | 124 |
| 287 | 20240620 | 141400 | 1363579815 | 2360 | 2360 | 2360 | 2360 | 23 |
| 288 | 20240620 | 141300 | 1363525535 | 2350 | 2360 | 2360 | 2350 | 56 |
| 289 | 20240620 | 141200 | 1363393385 | 2350 | 2365 | 2365 | 2350 | 2074 |
| 290 | 20240620 | 141100 | 1358519115 | 2345 | 2365 | 2365 | 2345 | 12917 |
| 291 | 20240620 | 141000 | 1328114235 | 2365 | 2365 | 2365 | 2360 | 200 |
| 292 | 20240620 | 140900 | 1327641530 | 2365 | 2365 | 2365 | 2365 | 244 |
| 293 | 20240620 | 140800 | 1327064470 | 2365 | 2365 | 2365 | 2360 | 398 |
| 294 | 20240620 | 140700 | 1326124900 | 2360 | 2360 | 2365 | 2360 | 90 |
| 295 | 20240620 | 140600 | 1325912385 | 2365 | 2365 | 2365 | 2365 | 23 |
| 296 | 20240620 | 140500 | 1325857990 | 2360 | 2360 | 2360 | 2360 | 2043 |
| 297 | 20240620 | 140400 | 1321036510 | 2360 | 2365 | 2365 | 2360 | 2703 |
| 298 | 20240620 | 140300 | 1314657320 | 2365 | 2365 | 2365 | 2365 | 47 |
| 299 | 20240620 | 140200 | 1314546165 | 2365 | 2365 | 2365 | 2365 | 44 |
| 300 | 20240620 | 140100 | 1314442105 | 2365 | 2365 | 2365 | 2360 | 142 |
| 301 | 20240620 | 140000 | 1314106285 | 2365 | 2365 | 2365 | 2365 | 246 |
| 302 | 20240620 | 135900 | 1313524495 | 2365 | 2360 | 2365 | 2360 | 1101 |
| 303 | 20240620 | 135800 | 1310926130 | 2365 | 2365 | 2365 | 2365 | 100 |
| 304 | 20240620 | 135700 | 1310689630 | 2365 | 2365 | 2365 | 2350 | 2202 |
| 305 | 20240620 | 135600 | 1305507355 | 2365 | 2365 | 2365 | 2365 | 40 |
| 306 | 20240620 | 135500 | 1305412755 | 2370 | 2355 | 2370 | 2355 | 1126 |
| 307 | 20240620 | 135400 | 1302761010 | 2370 | 2370 | 2370 | 2370 | 200 |
| 308 | 20240620 | 135300 | 1302287010 | 2370 | 2360 | 2370 | 2360 | 590 |
| 309 | 20240620 | 135200 | 1300890710 | 2370 | 2365 | 2370 | 2365 | 1210 |
| 310 | 20240620 | 135100 | 1298023225 | 2365 | 2365 | 2365 | 2365 | 2177 |
| 311 | 20240620 | 135000 | 1292874620 | 2365 | 2350 | 2365 | 2350 | 1083 |
| 312 | 20240620 | 134900 | 1290326585 | 2350 | 2370 | 2370 | 2350 | 20278 |
| 313 | 20240620 | 134800 | 1242663795 | 2360 | 2360 | 2360 | 2360 | 4 |
| 314 | 20240620 | 134700 | 1242654355 | 2370 | 2355 | 2375 | 2355 | 1904 |
| 315 | 20240620 | 134600 | 1238156970 | 2355 | 2355 | 2355 | 2355 | 1001 |
| 316 | 20240620 | 134500 | 1235799615 | 2350 | 2350 | 2350 | 2350 | 2699 |
| 317 | 20240620 | 134400 | 1229456965 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240620 | 134300 | 1229456965 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240620 | 134200 | 1229456965 | 2350 | 2350 | 2350 | 2350 | 90 |
| 320 | 20240620 | 134100 | 1229245465 | 2350 | 2345 | 2350 | 2345 | 5 |
| 321 | 20240620 | 134000 | 1229233720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240620 | 133900 | 1229233720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240620 | 133800 | 1229233720 | 2350 | 2350 | 2350 | 2350 | 55 |
| 324 | 20240620 | 133700 | 1229104470 | 2350 | 2350 | 2350 | 2345 | 661 |
| 325 | 20240620 | 133600 | 1227554100 | 2350 | 2350 | 2350 | 2350 | 239 |
| 326 | 20240620 | 133500 | 1226992450 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240620 | 133400 | 1226992450 | 2350 | 2350 | 2350 | 2350 | 212 |
| 328 | 20240620 | 133300 | 1226494250 | 2350 | 2350 | 2350 | 2350 | 42 |
| 329 | 20240620 | 133200 | 1226395550 | 2350 | 2355 | 2355 | 2350 | 4 |
| 330 | 20240620 | 133100 | 1226386145 | 2350 | 2350 | 2355 | 2350 | 1197 |
| 331 | 20240620 | 133000 | 1223571845 | 2350 | 2350 | 2350 | 2350 | 512 |
| 332 | 20240620 | 132900 | 1222368645 | 2345 | 2345 | 2345 | 2345 | 155 |
| 333 | 20240620 | 132800 | 1222005170 | 2345 | 2345 | 2345 | 2345 | 116 |
| 334 | 20240620 | 132700 | 1221733150 | 2345 | 2345 | 2345 | 2345 | 179 |
| 335 | 20240620 | 132600 | 1221313395 | 2345 | 2345 | 2345 | 2345 | 4008 |
| 336 | 20240620 | 132500 | 1211914635 | 2340 | 2340 | 2345 | 2340 | 748 |
| 337 | 20240620 | 132400 | 1210163020 | 2340 | 2340 | 2340 | 2340 | 2636 |
| 338 | 20240620 | 132300 | 1203994780 | 2340 | 2335 | 2340 | 2335 | 216 |
| 339 | 20240620 | 132200 | 1203489920 | 2340 | 2335 | 2340 | 2335 | 1811 |
| 340 | 20240620 | 132100 | 1199260960 | 2335 | 2330 | 2335 | 2330 | 1181 |
| 341 | 20240620 | 132000 | 1196508950 | 2330 | 2325 | 2330 | 2325 | 571 |
| 342 | 20240620 | 131900 | 1195179575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20240620 | 131800 | 1195179575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20240620 | 131700 | 1195179575 | 2330 | 2330 | 2330 | 2330 | 58 |
| 345 | 20240620 | 131600 | 1195044435 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20240620 | 131500 | 1195044435 | 2330 | 2325 | 2330 | 2325 | 1755 |
| 347 | 20240620 | 131400 | 1190964045 | 2325 | 2325 | 2325 | 2320 | 1169 |
| 348 | 20240620 | 131300 | 1188249615 | 2325 | 2325 | 2325 | 2325 | 0 |
| 349 | 20240620 | 131200 | 1188249615 | 2325 | 2325 | 2325 | 2325 | 40 |
| 350 | 20240620 | 131100 | 1188156615 | 2325 | 2320 | 2325 | 2320 | 966 |
| 351 | 20240620 | 131000 | 1185915165 | 2325 | 2325 | 2325 | 2325 | 2654 |
| 352 | 20240620 | 130900 | 1179744615 | 2335 | 2335 | 2335 | 2335 | 1 |
| 353 | 20240620 | 130800 | 1179742280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20240620 | 130700 | 1179742280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20240620 | 130600 | 1179742280 | 2335 | 2330 | 2335 | 2325 | 884 |
| 356 | 20240620 | 130500 | 1177684850 | 2335 | 2335 | 2335 | 2335 | 182 |
| 357 | 20240620 | 130400 | 1177259880 | 2335 | 2330 | 2335 | 2330 | 195 |
| 358 | 20240620 | 130300 | 1176805520 | 2330 | 2330 | 2330 | 2330 | 275 |
| 359 | 20240620 | 130200 | 1176164770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20240620 | 130100 | 1176164770 | 2330 | 2330 | 2330 | 2330 | 10 |
| 361 | 20240620 | 130000 | 1176141470 | 2330 | 2330 | 2330 | 2330 | 89 |
| 362 | 20240620 | 125900 | 1175934100 | 2330 | 2325 | 2330 | 2325 | 1310 |
| 363 | 20240620 | 125800 | 1172883350 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20240620 | 125700 | 1172883350 | 2325 | 2325 | 2325 | 2325 | 0 |
| 365 | 20240620 | 125600 | 1172883350 | 2325 | 2325 | 2325 | 2325 | 0 |
| 366 | 20240620 | 125500 | 1172883350 | 2325 | 2325 | 2325 | 2325 | 0 |
| 367 | 20240620 | 125400 | 1172883350 | 2325 | 2325 | 2325 | 2320 | 3642 |
| 368 | 20240620 | 125300 | 1164426400 | 2320 | 2325 | 2330 | 2320 | 1034 |
| 369 | 20240620 | 125200 | 1162024265 | 2320 | 2320 | 2320 | 2320 | 0 |
| 370 | 20240620 | 125100 | 1162024265 | 2320 | 2325 | 2325 | 2320 | 625 |
| 371 | 20240620 | 125000 | 1160571970 | 2335 | 2325 | 2335 | 2325 | 1181 |
| 372 | 20240620 | 124900 | 1157826135 | 2340 | 2340 | 2340 | 2340 | 4 |
| 373 | 20240620 | 124800 | 1157816775 | 2340 | 2340 | 2340 | 2330 | 533 |
| 374 | 20240620 | 124700 | 1156574860 | 2330 | 2330 | 2330 | 2330 | 30 |
| 375 | 20240620 | 124600 | 1156504960 | 2330 | 2330 | 2330 | 2330 | 200 |
| 376 | 20240620 | 124500 | 1156038960 | 2330 | 2325 | 2330 | 2325 | 1934 |
| 377 | 20240620 | 124400 | 1151542400 | 2325 | 2335 | 2335 | 2325 | 1142 |
| 378 | 20240620 | 124300 | 1148881540 | 2335 | 2335 | 2335 | 2335 | 123 |
| 379 | 20240620 | 124200 | 1148594335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 380 | 20240620 | 124100 | 1148594335 | 2335 | 2330 | 2335 | 2330 | 130 |
| 381 | 20240620 | 124000 | 1148291430 | 2335 | 2330 | 2335 | 2330 | 2212 |
| 382 | 20240620 | 123900 | 1143137460 | 2340 | 2335 | 2340 | 2335 | 10 |
| 383 | 20240620 | 123800 | 1143114075 | 2340 | 2340 | 2340 | 2340 | 22 |
| 384 | 20240620 | 123700 | 1143062595 | 2335 | 2335 | 2335 | 2335 | 5 |
| 385 | 20240620 | 123600 | 1143050920 | 2340 | 2335 | 2340 | 2335 | 2 |
| 386 | 20240620 | 123500 | 1143046245 | 2340 | 2335 | 2340 | 2335 | 3 |
| 387 | 20240620 | 123400 | 1143039235 | 2340 | 2335 | 2340 | 2335 | 417 |
| 388 | 20240620 | 123300 | 1142064455 | 2340 | 2340 | 2340 | 2340 | 1 |
| 389 | 20240620 | 123200 | 1142062115 | 2325 | 2340 | 2340 | 2325 | 51 |
| 390 | 20240620 | 123100 | 1141943525 | 2345 | 2330 | 2345 | 2325 | 1054 |
| 391 | 20240620 | 123000 | 1139491495 | 2345 | 2340 | 2345 | 2330 | 1997 |
| 392 | 20240620 | 122900 | 1134835270 | 2345 | 2340 | 2345 | 2340 | 13 |
| 393 | 20240620 | 122800 | 1134804835 | 2335 | 2340 | 2340 | 2335 | 300 |
| 394 | 20240620 | 122700 | 1134103335 | 2345 | 2345 | 2345 | 2345 | 400 |
| 395 | 20240620 | 122600 | 1133165335 | 2345 | 2345 | 2345 | 2345 | 44 |
| 396 | 20240620 | 122500 | 1133062155 | 2345 | 2345 | 2345 | 2345 | 2 |
| 397 | 20240620 | 122400 | 1133057465 | 2345 | 2345 | 2345 | 2345 | 16 |
| 398 | 20240620 | 122300 | 1133019945 | 2345 | 2345 | 2345 | 2345 | 0 |
| 399 | 20240620 | 122200 | 1133019945 | 2345 | 2345 | 2345 | 2345 | 0 |
| 400 | 20240620 | 122100 | 1133019945 | 2345 | 2340 | 2345 | 2340 | 1444 |
| 401 | 20240620 | 122000 | 1129640980 | 2340 | 2330 | 2340 | 2330 | 3 |
| 402 | 20240620 | 121900 | 1129633975 | 2325 | 2325 | 2325 | 2325 | 7 |
| 403 | 20240620 | 121800 | 1129617700 | 2325 | 2325 | 2325 | 2325 | 0 |
| 404 | 20240620 | 121700 | 1129617700 | 2325 | 2325 | 2325 | 2325 | 111 |
| 405 | 20240620 | 121600 | 1129359625 | 2325 | 2330 | 2330 | 2325 | 247 |
| 406 | 20240620 | 121500 | 1128784125 | 2330 | 2330 | 2330 | 2330 | 17 |
| 407 | 20240620 | 121400 | 1128744515 | 2335 | 2335 | 2335 | 2335 | 600 |
| 408 | 20240620 | 121300 | 1127343515 | 2340 | 2340 | 2340 | 2340 | 0 |
| 409 | 20240620 | 121200 | 1127343515 | 2340 | 2340 | 2340 | 2340 | 0 |
| 410 | 20240620 | 121100 | 1127343515 | 2340 | 2335 | 2340 | 2335 | 4 |
| 411 | 20240620 | 121000 | 1127334170 | 2330 | 2335 | 2335 | 2330 | 2483 |
| 412 | 20240620 | 120900 | 1121539990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 413 | 20240620 | 120800 | 1121539990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 414 | 20240620 | 120700 | 1121539990 | 2335 | 2335 | 2335 | 2335 | 802 |
| 415 | 20240620 | 120600 | 1119667320 | 2335 | 2335 | 2335 | 2335 | 1256 |
| 416 | 20240620 | 120500 | 1116734560 | 2345 | 2345 | 2345 | 2345 | 4 |
| 417 | 20240620 | 120400 | 1116725180 | 2345 | 2345 | 2345 | 2345 | 20 |
| 418 | 20240620 | 120300 | 1116678280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 419 | 20240620 | 120200 | 1116678280 | 2345 | 2335 | 2345 | 2335 | 159 |
| 420 | 20240620 | 120100 | 1116307005 | 2335 | 2335 | 2335 | 2335 | 209 |
| 421 | 20240620 | 120000 | 1115818990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 422 | 20240620 | 115900 | 1115818990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 423 | 20240620 | 115800 | 1115818990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 424 | 20240620 | 115700 | 1115818990 | 2335 | 2335 | 2335 | 2335 | 60 |
| 425 | 20240620 | 115600 | 1115678890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 426 | 20240620 | 115500 | 1115678890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 427 | 20240620 | 115400 | 1115678890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 428 | 20240620 | 115300 | 1115678890 | 2335 | 2335 | 2335 | 2335 | 1 |
| 429 | 20240620 | 115200 | 1115676555 | 2335 | 2335 | 2335 | 2335 | 15 |
| 430 | 20240620 | 115100 | 1115641530 | 2335 | 2335 | 2335 | 2335 | 0 |
| 431 | 20240620 | 115000 | 1115641530 | 2335 | 2335 | 2335 | 2335 | 0 |
| 432 | 20240620 | 114900 | 1115641530 | 2335 | 2335 | 2335 | 2335 | 3 |
| 433 | 20240620 | 114800 | 1115634525 | 2330 | 2330 | 2330 | 2330 | 184 |
| 434 | 20240620 | 114700 | 1115205805 | 2335 | 2335 | 2335 | 2335 | 33 |
| 435 | 20240620 | 114600 | 1115128750 | 2335 | 2335 | 2335 | 2335 | 7 |
| 436 | 20240620 | 114500 | 1115112405 | 2330 | 2330 | 2330 | 2330 | 0 |
| 437 | 20240620 | 114400 | 1115112405 | 2330 | 2335 | 2335 | 2330 | 105 |
| 438 | 20240620 | 114300 | 1114867730 | 2335 | 2335 | 2335 | 2335 | 100 |
| 439 | 20240620 | 114200 | 1114634230 | 2335 | 2330 | 2335 | 2330 | 18 |
| 440 | 20240620 | 114100 | 1114592265 | 2330 | 2330 | 2330 | 2325 | 54 |
| 441 | 20240620 | 114000 | 1114466545 | 2330 | 2330 | 2330 | 2330 | 0 |
| 442 | 20240620 | 113900 | 1114466545 | 2330 | 2335 | 2335 | 2330 | 1533 |
| 443 | 20240620 | 113800 | 1110894490 | 2330 | 2330 | 2330 | 2330 | 84 |
| 444 | 20240620 | 113700 | 1110698770 | 2330 | 2330 | 2330 | 2330 | 115 |
| 445 | 20240620 | 113600 | 1110430820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 446 | 20240620 | 113500 | 1110430820 | 2330 | 2330 | 2330 | 2330 | 1 |
| 447 | 20240620 | 113400 | 1110428490 | 2330 | 2325 | 2330 | 2325 | 303 |
| 448 | 20240620 | 113300 | 1109724000 | 2330 | 2325 | 2330 | 2325 | 218 |
| 449 | 20240620 | 113200 | 1109217135 | 2330 | 2330 | 2330 | 2330 | 100 |
| 450 | 20240620 | 113100 | 1108984135 | 2330 | 2325 | 2330 | 2325 | 20 |
| 451 | 20240620 | 113000 | 1108937585 | 2330 | 2330 | 2330 | 2320 | 1138 |
| 452 | 20240620 | 112900 | 1106297075 | 2320 | 2320 | 2320 | 2320 | 0 |
| 453 | 20240620 | 112800 | 1106297075 | 2320 | 2335 | 2335 | 2320 | 1086 |
| 454 | 20240620 | 112700 | 1103773830 | 2340 | 2340 | 2340 | 2340 | 10 |
| 455 | 20240620 | 112600 | 1103750430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 456 | 20240620 | 112500 | 1103750430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240620 | 112400 | 1103750430 | 2350 | 2345 | 2350 | 2345 | 5 |
| 458 | 20240620 | 112300 | 1103738700 | 2350 | 2355 | 2355 | 2340 | 129 |
| 459 | 20240620 | 112200 | 1103436185 | 2330 | 2360 | 2360 | 2330 | 1460 |
| 460 | 20240620 | 112100 | 1100034235 | 2335 | 2360 | 2365 | 2335 | 163 |
| 461 | 20240620 | 112000 | 1099653035 | 2365 | 2340 | 2365 | 2340 | 500 |
| 462 | 20240620 | 111900 | 1098476640 | 2340 | 2340 | 2340 | 2340 | 300 |
| 463 | 20240620 | 111800 | 1097774640 | 2320 | 2320 | 2320 | 2320 | 2 |
| 464 | 20240620 | 111700 | 1097770000 | 2325 | 2320 | 2325 | 2320 | 516 |
| 465 | 20240620 | 111600 | 1096572870 | 2320 | 2320 | 2320 | 2320 | 596 |
| 466 | 20240620 | 111500 | 1095190150 | 2315 | 2325 | 2325 | 2315 | 1407 |
| 467 | 20240620 | 111400 | 1091927655 | 2320 | 2325 | 2325 | 2320 | 2002 |
| 468 | 20240620 | 111300 | 1087281085 | 2325 | 2325 | 2325 | 2325 | 2728 |
| 469 | 20240620 | 111200 | 1080938485 | 2330 | 2330 | 2330 | 2330 | 50 |
| 470 | 20240620 | 111100 | 1080821985 | 2335 | 2325 | 2335 | 2325 | 4 |
| 471 | 20240620 | 111000 | 1080812655 | 2330 | 2330 | 2335 | 2330 | 4 |
| 472 | 20240620 | 110900 | 1080803330 | 2325 | 2330 | 2335 | 2320 | 565 |
| 473 | 20240620 | 110800 | 1079489885 | 2335 | 2325 | 2335 | 2320 | 3004 |
| 474 | 20240620 | 110700 | 1072512600 | 2325 | 2330 | 2335 | 2325 | 1478 |
| 475 | 20240620 | 110600 | 1069074630 | 2330 | 2330 | 2330 | 2330 | 1986 |
| 476 | 20240620 | 110500 | 1064447250 | 2330 | 2335 | 2335 | 2330 | 762 |
| 477 | 20240620 | 110400 | 1062671715 | 2330 | 2335 | 2335 | 2330 | 2011 |
| 478 | 20240620 | 110300 | 1057982475 | 2340 | 2340 | 2340 | 2340 | 75 |
| 479 | 20240620 | 110200 | 1057806975 | 2335 | 2340 | 2340 | 2335 | 31 |
| 480 | 20240620 | 110100 | 1057734580 | 2335 | 2340 | 2340 | 2335 | 1117 |
| 481 | 20240620 | 110000 | 1055126005 | 2335 | 2335 | 2335 | 2335 | 2 |
| 482 | 20240620 | 105900 | 1055121335 | 2340 | 2340 | 2340 | 2340 | 75 |
| 483 | 20240620 | 105800 | 1054945835 | 2340 | 2340 | 2340 | 2340 | 1402 |
| 484 | 20240620 | 105700 | 1051665155 | 2345 | 2345 | 2345 | 2345 | 3 |
| 485 | 20240620 | 105600 | 1051658120 | 2340 | 2340 | 2340 | 2340 | 1397 |
| 486 | 20240620 | 105500 | 1048389140 | 2340 | 2345 | 2345 | 2340 | 6 |
| 487 | 20240620 | 105400 | 1048375085 | 2350 | 2345 | 2350 | 2345 | 1026 |
| 488 | 20240620 | 105300 | 1045968995 | 2350 | 2345 | 2350 | 2345 | 13 |
| 489 | 20240620 | 105200 | 1045938450 | 2340 | 2350 | 2350 | 2340 | 1183 |
| 490 | 20240620 | 105100 | 1043164000 | 2350 | 2350 | 2350 | 2350 | 76 |
| 491 | 20240620 | 105000 | 1042985400 | 2345 | 2345 | 2345 | 2345 | 17 |
| 492 | 20240620 | 104900 | 1042945535 | 2345 | 2340 | 2345 | 2340 | 85 |
| 493 | 20240620 | 104800 | 1042746220 | 2350 | 2340 | 2350 | 2340 | 3402 |
| 494 | 20240620 | 104700 | 1034781770 | 2345 | 2350 | 2350 | 2340 | 861 |
| 495 | 20240620 | 104600 | 1032760660 | 2350 | 2335 | 2350 | 2335 | 1843 |
| 496 | 20240620 | 104500 | 1028443740 | 2335 | 2355 | 2355 | 2335 | 14452 |
| 497 | 20240620 | 104400 | 994552270 | 2355 | 2355 | 2365 | 2355 | 2149 |
| 498 | 20240620 | 104300 | 989490220 | 2355 | 2365 | 2365 | 2355 | 4428 |
| 499 | 20240620 | 104200 | 979033905 | 2370 | 2370 | 2370 | 2370 | 400 |
| 500 | 20240620 | 104100 | 978085905 | 2375 | 2375 | 2375 | 2370 | 998 |
| 501 | 20240620 | 104000 | 975719155 | 2375 | 2370 | 2375 | 2370 | 303 |
| 502 | 20240620 | 103900 | 975001035 | 2375 | 2370 | 2375 | 2370 | 3 |
| 503 | 20240620 | 103800 | 974993920 | 2370 | 2370 | 2375 | 2370 | 992 |
| 504 | 20240620 | 103700 | 972642870 | 2365 | 2365 | 2365 | 2365 | 253 |
| 505 | 20240620 | 103600 | 972044525 | 2365 | 2365 | 2365 | 2365 | 43 |
| 506 | 20240620 | 103500 | 971942830 | 2365 | 2365 | 2365 | 2365 | 1902 |
| 507 | 20240620 | 103400 | 967444600 | 2365 | 2365 | 2365 | 2365 | 1 |
| 508 | 20240620 | 103300 | 967442235 | 2365 | 2365 | 2370 | 2365 | 63 |
| 509 | 20240620 | 103200 | 967293030 | 2375 | 2365 | 2375 | 2365 | 13 |
| 510 | 20240620 | 103100 | 967262255 | 2365 | 2365 | 2365 | 2365 | 50 |
| 511 | 20240620 | 103000 | 967144005 | 2365 | 2365 | 2365 | 2360 | 1400 |
| 512 | 20240620 | 102900 | 963833010 | 2355 | 2365 | 2365 | 2355 | 78 |
| 513 | 20240620 | 102800 | 963649290 | 2355 | 2355 | 2355 | 2355 | 0 |
| 514 | 20240620 | 102700 | 963649290 | 2355 | 2360 | 2360 | 2355 | 1263 |
| 515 | 20240620 | 102600 | 960668615 | 2360 | 2370 | 2375 | 2360 | 453 |
| 516 | 20240620 | 102500 | 959595005 | 2355 | 2355 | 2355 | 2355 | 450 |
| 517 | 20240620 | 102400 | 958535255 | 2355 | 2360 | 2360 | 2355 | 996 |
| 518 | 20240620 | 102300 | 956188785 | 2355 | 2365 | 2370 | 2355 | 25068 |
| 519 | 20240620 | 102200 | 897016295 | 2365 | 2370 | 2370 | 2365 | 566 |
| 520 | 20240620 | 102100 | 895676345 | 2370 | 2375 | 2380 | 2370 | 3826 |
| 521 | 20240620 | 102000 | 886606730 | 2380 | 2380 | 2380 | 2380 | 38 |
| 522 | 20240620 | 101900 | 886516290 | 2385 | 2375 | 2390 | 2375 | 4373 |
| 523 | 20240620 | 101800 | 876128400 | 2380 | 2390 | 2390 | 2380 | 7421 |
| 524 | 20240620 | 101700 | 858455510 | 2385 | 2395 | 2395 | 2385 | 4157 |
| 525 | 20240620 | 101600 | 848520825 | 2395 | 2395 | 2395 | 2395 | 0 |
| 526 | 20240620 | 101500 | 848520825 | 2395 | 2390 | 2395 | 2390 | 2546 |
| 527 | 20240620 | 101400 | 842432980 | 2385 | 2385 | 2385 | 2385 | 2085 |
| 528 | 20240620 | 101300 | 837460255 | 2385 | 2385 | 2385 | 2380 | 654 |
| 529 | 20240620 | 101200 | 835900590 | 2385 | 2385 | 2390 | 2385 | 1025 |
| 530 | 20240620 | 101100 | 833455960 | 2385 | 2390 | 2390 | 2385 | 161 |
| 531 | 20240620 | 101000 | 833071175 | 2390 | 2390 | 2390 | 2390 | 1029 |
| 532 | 20240620 | 100900 | 830611865 | 2385 | 2390 | 2390 | 2385 | 1083 |
| 533 | 20240620 | 100800 | 828026495 | 2385 | 2390 | 2390 | 2385 | 1431 |
| 534 | 20240620 | 100700 | 824613540 | 2390 | 2390 | 2390 | 2390 | 13 |
| 535 | 20240620 | 100600 | 824582470 | 2390 | 2390 | 2390 | 2390 | 151 |
| 536 | 20240620 | 100500 | 824221580 | 2390 | 2390 | 2395 | 2390 | 1796 |
| 537 | 20240620 | 100400 | 819928975 | 2390 | 2380 | 2390 | 2380 | 884 |
| 538 | 20240620 | 100300 | 817821580 | 2380 | 2385 | 2385 | 2380 | 259 |
| 539 | 20240620 | 100200 | 817204545 | 2390 | 2390 | 2390 | 2390 | 1148 |
| 540 | 20240620 | 100100 | 814460825 | 2390 | 2385 | 2390 | 2385 | 3698 |
| 541 | 20240620 | 100000 | 805634340 | 2385 | 2380 | 2385 | 2380 | 992 |
| 542 | 20240620 | 095900 | 803273170 | 2380 | 2380 | 2380 | 2380 | 649 |
| 543 | 20240620 | 095800 | 801728550 | 2380 | 2375 | 2390 | 2375 | 5734 |
| 544 | 20240620 | 095700 | 788088060 | 2375 | 2390 | 2390 | 2375 | 12384 |
| 545 | 20240620 | 095600 | 758574440 | 2390 | 2390 | 2395 | 2390 | 3405 |
| 546 | 20240620 | 095500 | 750436435 | 2395 | 2400 | 2400 | 2395 | 886 |
| 547 | 20240620 | 095400 | 748313315 | 2400 | 2400 | 2400 | 2395 | 5084 |
| 548 | 20240620 | 095300 | 736121815 | 2395 | 2395 | 2400 | 2395 | 3953 |
| 549 | 20240620 | 095200 | 726652295 | 2395 | 2400 | 2405 | 2395 | 16933 |
| 550 | 20240620 | 095100 | 686014035 | 2405 | 2400 | 2405 | 2395 | 8234 |
| 551 | 20240620 | 095000 | 666250435 | 2405 | 2390 | 2405 | 2385 | 33384 |
| 552 | 20240620 | 094900 | 586400470 | 2390 | 2385 | 2390 | 2385 | 614 |
| 553 | 20240620 | 094800 | 584936060 | 2380 | 2380 | 2390 | 2380 | 6695 |
| 554 | 20240620 | 094700 | 568973495 | 2385 | 2390 | 2390 | 2380 | 761 |
| 555 | 20240620 | 094600 | 567157555 | 2395 | 2390 | 2395 | 2390 | 4634 |
| 556 | 20240620 | 094500 | 556076790 | 2390 | 2385 | 2390 | 2385 | 1851 |
| 557 | 20240620 | 094400 | 551653975 | 2385 | 2380 | 2385 | 2380 | 6382 |
| 558 | 20240620 | 094300 | 536464365 | 2380 | 2385 | 2385 | 2380 | 5559 |
| 559 | 20240620 | 094200 | 523229615 | 2390 | 2385 | 2390 | 2385 | 4298 |
| 560 | 20240620 | 094100 | 512960440 | 2385 | 2390 | 2390 | 2380 | 1303 |
| 561 | 20240620 | 094000 | 509852485 | 2390 | 2395 | 2400 | 2380 | 26437 |
| 562 | 20240620 | 093900 | 446530155 | 2380 | 2370 | 2395 | 2370 | 28289 |
| 563 | 20240620 | 093800 | 379257505 | 2360 | 2370 | 2370 | 2360 | 502 |
| 564 | 20240620 | 093700 | 378067775 | 2355 | 2370 | 2375 | 2355 | 8464 |
| 565 | 20240620 | 093600 | 358100810 | 2370 | 2365 | 2375 | 2360 | 3855 |
| 566 | 20240620 | 093500 | 348981315 | 2375 | 2365 | 2375 | 2365 | 1389 |
| 567 | 20240620 | 093400 | 345691735 | 2365 | 2370 | 2375 | 2365 | 2172 |
| 568 | 20240620 | 093300 | 340533960 | 2375 | 2375 | 2375 | 2370 | 1034 |
| 569 | 20240620 | 093200 | 338083210 | 2375 | 2375 | 2380 | 2365 | 6375 |
| 570 | 20240620 | 093100 | 322937110 | 2380 | 2370 | 2380 | 2370 | 2784 |
| 571 | 20240620 | 093000 | 316331660 | 2370 | 2380 | 2380 | 2370 | 4679 |
| 572 | 20240620 | 092900 | 305212765 | 2365 | 2360 | 2380 | 2360 | 43619 |
| 573 | 20240620 | 092800 | 201785095 | 2360 | 2360 | 2360 | 2360 | 1 |
| 574 | 20240620 | 092700 | 201782735 | 2350 | 2350 | 2350 | 2350 | 1768 |
| 575 | 20240620 | 092600 | 197627935 | 2350 | 2350 | 2350 | 2350 | 523 |
| 576 | 20240620 | 092500 | 196398885 | 2345 | 2345 | 2345 | 2345 | 55 |
| 577 | 20240620 | 092400 | 196269910 | 2350 | 2345 | 2350 | 2345 | 2036 |
| 578 | 20240620 | 092300 | 191485490 | 2345 | 2370 | 2370 | 2345 | 2395 |
| 579 | 20240620 | 092200 | 185825900 | 2350 | 2370 | 2370 | 2350 | 6964 |
| 580 | 20240620 | 092100 | 169393070 | 2370 | 2375 | 2375 | 2355 | 372 |
| 581 | 20240620 | 092000 | 168511435 | 2370 | 2355 | 2370 | 2355 | 6300 |
| 582 | 20240620 | 091900 | 153599215 | 2350 | 2350 | 2350 | 2340 | 2699 |
| 583 | 20240620 | 091800 | 147267965 | 2350 | 2345 | 2350 | 2345 | 2488 |
| 584 | 20240620 | 091700 | 141429175 | 2350 | 2360 | 2370 | 2350 | 6422 |
| 585 | 20240620 | 091600 | 126253950 | 2360 | 2340 | 2360 | 2340 | 12492 |
| 586 | 20240620 | 091500 | 96890780 | 2345 | 2340 | 2345 | 2320 | 6767 |
| 587 | 20240620 | 091400 | 81052735 | 2340 | 2320 | 2340 | 2320 | 11372 |
| 588 | 20240620 | 091300 | 54550030 | 2320 | 2320 | 2320 | 2320 | 7 |
| 589 | 20240620 | 091200 | 54533790 | 2325 | 2320 | 2325 | 2320 | 2229 |
| 590 | 20240620 | 091100 | 49359705 | 2320 | 2320 | 2320 | 2320 | 31 |
| 591 | 20240620 | 091000 | 49287785 | 2315 | 2300 | 2315 | 2300 | 3629 |
| 592 | 20240620 | 090900 | 40918050 | 2300 | 2300 | 2300 | 2300 | 1085 |
| 593 | 20240620 | 090800 | 38422550 | 2300 | 2300 | 2300 | 2300 | 200 |
| 594 | 20240620 | 090700 | 37962550 | 2300 | 2300 | 2305 | 2300 | 87 |
| 595 | 20240620 | 090600 | 37762395 | 2305 | 2305 | 2305 | 2305 | 0 |
| 596 | 20240620 | 090500 | 37762395 | 2305 | 2295 | 2310 | 2295 | 351 |
| 597 | 20240620 | 090400 | 36956335 | 2300 | 2300 | 2300 | 2300 | 590 |
| 598 | 20240620 | 090300 | 35599335 | 2295 | 2295 | 2310 | 2295 | 288 |
| 599 | 20240620 | 090200 | 34935570 | 2300 | 2295 | 2305 | 2295 | 3555 |
| 600 | 20240620 | 090100 | 26767100 | 2305 | 2305 | 2305 | 2305 | 600 |
| 601 | 20240620 | 090000 | 25384100 | 2285 | 2285 | 2300 | 2285 | 10100 |