30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 3 | 20240710 | 190100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240710 | 190000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240710 | 185900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240710 | 185800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240710 | 185700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240710 | 185600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240710 | 185500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240710 | 185400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240710 | 185300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240710 | 185200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240710 | 185100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240710 | 185000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240710 | 184900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240710 | 184800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240710 | 184700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240710 | 184600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240710 | 184500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240710 | 184400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240710 | 184300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240710 | 184200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240710 | 184100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240710 | 184000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240710 | 183900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240710 | 183800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240710 | 183700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240710 | 183600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240710 | 183500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240710 | 183400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240710 | 183300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240710 | 183200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 33 | 20240710 | 183100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240710 | 183000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240710 | 182900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240710 | 182800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240710 | 182700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240710 | 182600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240710 | 182500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240710 | 182400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240710 | 182300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240710 | 182200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240710 | 182100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240710 | 182000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240710 | 181900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240710 | 181800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240710 | 181700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240710 | 181600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240710 | 181500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240710 | 181400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240710 | 181300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240710 | 181200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240710 | 181100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240710 | 181000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240710 | 180900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240710 | 180800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240710 | 180700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240710 | 180600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240710 | 180500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240710 | 180400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240710 | 180300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240710 | 180200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 63 | 20240710 | 180100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240710 | 180000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240710 | 175900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240710 | 175800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240710 | 175700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240710 | 175600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240710 | 175500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240710 | 175400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240710 | 175300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240710 | 175200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240710 | 175100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240710 | 175000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240710 | 174900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240710 | 174800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240710 | 174700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240710 | 174600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240710 | 174500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240710 | 174400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240710 | 174300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240710 | 174200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240710 | 174100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240710 | 174000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240710 | 173900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240710 | 173800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240710 | 173700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240710 | 173600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240710 | 173500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240710 | 173400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240710 | 173300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240710 | 173200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 93 | 20240710 | 173100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240710 | 173000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240710 | 172900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240710 | 172800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240710 | 172700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240710 | 172600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240710 | 172500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240710 | 172400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240710 | 172300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240710 | 172200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240710 | 172100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240710 | 172000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240710 | 171900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240710 | 171800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240710 | 171700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240710 | 171600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240710 | 171500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240710 | 171400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240710 | 171300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240710 | 171200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240710 | 171100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240710 | 171000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240710 | 170900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240710 | 170800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240710 | 170700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240710 | 170600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240710 | 170500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240710 | 170400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240710 | 170300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240710 | 170200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 123 | 20240710 | 170100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240710 | 170000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240710 | 165900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240710 | 165800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240710 | 165700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240710 | 165600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240710 | 165500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240710 | 165400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240710 | 165300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240710 | 165200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240710 | 165100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240710 | 165000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240710 | 164900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240710 | 164800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240710 | 164700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240710 | 164600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240710 | 164500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240710 | 164400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240710 | 164300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240710 | 164200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240710 | 164100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240710 | 164000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240710 | 163900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240710 | 163800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240710 | 163700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240710 | 163600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240710 | 163500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240710 | 163400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240710 | 163300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240710 | 163200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 153 | 20240710 | 163100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240710 | 163000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240710 | 162900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240710 | 162800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240710 | 162700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240710 | 162600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240710 | 162500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240710 | 162400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240710 | 162300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240710 | 162200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240710 | 162100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240710 | 162000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240710 | 161900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240710 | 161800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240710 | 161700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240710 | 161600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240710 | 161500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240710 | 161400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240710 | 161300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240710 | 161200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240710 | 161100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240710 | 161000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240710 | 160900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240710 | 160800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240710 | 160700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240710 | 160600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240710 | 160500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240710 | 160400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240710 | 160300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240710 | 160200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 183 | 20240710 | 160100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240710 | 160000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240710 | 155900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240710 | 155800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240710 | 155700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240710 | 155600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240710 | 155500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240710 | 155400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240710 | 155300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240710 | 155200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240710 | 155100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240710 | 155000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240710 | 154900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240710 | 154800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240710 | 154700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240710 | 154600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240710 | 154500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240710 | 154400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240710 | 154300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240710 | 154200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240710 | 154100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240710 | 154000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240710 | 153900 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240710 | 153800 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240710 | 153700 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240710 | 153600 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240710 | 153500 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240710 | 153400 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240710 | 153300 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240710 | 153200 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 213 | 20240710 | 153100 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240710 | 153000 | 8969788385 | 2350 | 2350 | 2350 | 2350 | 54520 |
| 215 | 20240710 | 152900 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240710 | 152800 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240710 | 152700 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240710 | 152600 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240710 | 152500 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240710 | 152400 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240710 | 152300 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240710 | 152200 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240710 | 152100 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240710 | 152000 | 8841666385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240710 | 151900 | 8841666385 | 2350 | 2360 | 2370 | 2325 | 55098 |
| 226 | 20240710 | 151800 | 8712398410 | 2370 | 2375 | 2375 | 2360 | 5353 |
| 227 | 20240710 | 151700 | 8699712365 | 2370 | 2365 | 2380 | 2365 | 3782 |
| 228 | 20240710 | 151600 | 8690758680 | 2370 | 2365 | 2380 | 2360 | 15258 |
| 229 | 20240710 | 151500 | 8654670520 | 2370 | 2375 | 2380 | 2370 | 8227 |
| 230 | 20240710 | 151400 | 8635145210 | 2375 | 2370 | 2375 | 2365 | 11939 |
| 231 | 20240710 | 151300 | 8606843425 | 2370 | 2380 | 2380 | 2365 | 8358 |
| 232 | 20240710 | 151200 | 8587029650 | 2375 | 2385 | 2385 | 2375 | 7675 |
| 233 | 20240710 | 151100 | 8568798785 | 2385 | 2375 | 2385 | 2375 | 9897 |
| 234 | 20240710 | 151000 | 8545270725 | 2375 | 2375 | 2385 | 2370 | 9362 |
| 235 | 20240710 | 150900 | 8523037460 | 2375 | 2385 | 2390 | 2375 | 3572 |
| 236 | 20240710 | 150800 | 8514518530 | 2385 | 2380 | 2395 | 2360 | 33584 |
| 237 | 20240710 | 150700 | 8434808845 | 2380 | 2410 | 2410 | 2365 | 61430 |
| 238 | 20240710 | 150600 | 8288111860 | 2410 | 2410 | 2410 | 2400 | 10064 |
| 239 | 20240710 | 150500 | 8263904630 | 2410 | 2405 | 2415 | 2400 | 9203 |
| 240 | 20240710 | 150400 | 8241734090 | 2400 | 2400 | 2405 | 2395 | 16445 |
| 241 | 20240710 | 150300 | 8202332550 | 2395 | 2400 | 2400 | 2395 | 12983 |
| 242 | 20240710 | 150200 | 8171210785 | 2400 | 2410 | 2410 | 2400 | 8621 |
| 243 | 20240710 | 150100 | 8150510275 | 2410 | 2410 | 2425 | 2400 | 38566 |
| 244 | 20240710 | 150000 | 8057362285 | 2410 | 2395 | 2415 | 2395 | 18303 |
| 245 | 20240710 | 145900 | 8013246260 | 2395 | 2405 | 2405 | 2395 | 3126 |
| 246 | 20240710 | 145800 | 8005746490 | 2405 | 2395 | 2405 | 2390 | 4480 |
| 247 | 20240710 | 145700 | 7995005360 | 2395 | 2400 | 2405 | 2390 | 27159 |
| 248 | 20240710 | 145600 | 7929885640 | 2400 | 2410 | 2410 | 2390 | 18948 |
| 249 | 20240710 | 145500 | 7884523310 | 2410 | 2415 | 2420 | 2395 | 30729 |
| 250 | 20240710 | 145400 | 7810490530 | 2415 | 2390 | 2420 | 2390 | 70358 |
| 251 | 20240710 | 145300 | 7641356180 | 2390 | 2390 | 2395 | 2385 | 21654 |
| 252 | 20240710 | 145200 | 7589546575 | 2390 | 2395 | 2395 | 2390 | 4322 |
| 253 | 20240710 | 145100 | 7579213870 | 2390 | 2390 | 2395 | 2390 | 4704 |
| 254 | 20240710 | 145000 | 7567969460 | 2390 | 2390 | 2395 | 2390 | 14806 |
| 255 | 20240710 | 144900 | 7532577250 | 2385 | 2390 | 2395 | 2385 | 1280 |
| 256 | 20240710 | 144800 | 7529519680 | 2390 | 2390 | 2390 | 2385 | 831 |
| 257 | 20240710 | 144700 | 7527535420 | 2390 | 2380 | 2395 | 2380 | 8582 |
| 258 | 20240710 | 144600 | 7507067260 | 2380 | 2395 | 2400 | 2380 | 12806 |
| 259 | 20240710 | 144500 | 7476484000 | 2395 | 2385 | 2400 | 2380 | 36128 |
| 260 | 20240710 | 144400 | 7390043645 | 2380 | 2375 | 2385 | 2370 | 11710 |
| 261 | 20240710 | 144300 | 7362239915 | 2375 | 2365 | 2375 | 2365 | 6446 |
| 262 | 20240710 | 144200 | 7346978795 | 2365 | 2370 | 2385 | 2365 | 16051 |
| 263 | 20240710 | 144100 | 7308851820 | 2370 | 2375 | 2375 | 2360 | 12960 |
| 264 | 20240710 | 144000 | 7278183280 | 2375 | 2380 | 2380 | 2370 | 12299 |
| 265 | 20240710 | 143900 | 7249000335 | 2375 | 2390 | 2395 | 2375 | 8915 |
| 266 | 20240710 | 143800 | 7227730245 | 2390 | 2375 | 2390 | 2375 | 6036 |
| 267 | 20240710 | 143700 | 7213360830 | 2380 | 2380 | 2385 | 2375 | 5581 |
| 268 | 20240710 | 143600 | 7200064855 | 2375 | 2395 | 2400 | 2375 | 10231 |
| 269 | 20240710 | 143500 | 7175610960 | 2395 | 2380 | 2400 | 2375 | 5261 |
| 270 | 20240710 | 143400 | 7163052580 | 2385 | 2405 | 2410 | 2385 | 12787 |
| 271 | 20240710 | 143300 | 7132400285 | 2410 | 2410 | 2420 | 2400 | 44585 |
| 272 | 20240710 | 143200 | 7024749765 | 2410 | 2390 | 2410 | 2390 | 32512 |
| 273 | 20240710 | 143100 | 6946679165 | 2395 | 2375 | 2400 | 2370 | 51878 |
| 274 | 20240710 | 143000 | 6822879425 | 2370 | 2380 | 2380 | 2370 | 4520 |
| 275 | 20240710 | 142900 | 6812143145 | 2375 | 2380 | 2385 | 2375 | 1980 |
| 276 | 20240710 | 142800 | 6807430725 | 2380 | 2380 | 2385 | 2375 | 14065 |
| 277 | 20240710 | 142700 | 6773926140 | 2380 | 2380 | 2380 | 2375 | 4271 |
| 278 | 20240710 | 142600 | 6763765315 | 2380 | 2385 | 2385 | 2375 | 12756 |
| 279 | 20240710 | 142500 | 6733379840 | 2385 | 2375 | 2385 | 2370 | 23142 |
| 280 | 20240710 | 142400 | 6678306270 | 2375 | 2375 | 2375 | 2370 | 1347 |
| 281 | 20240710 | 142300 | 6675108495 | 2375 | 2375 | 2380 | 2370 | 205 |
| 282 | 20240710 | 142200 | 6674621595 | 2375 | 2375 | 2385 | 2370 | 4540 |
| 283 | 20240710 | 142100 | 6663825690 | 2375 | 2370 | 2380 | 2370 | 5333 |
| 284 | 20240710 | 142000 | 6651180215 | 2365 | 2360 | 2370 | 2360 | 1520 |
| 285 | 20240710 | 141900 | 6647591070 | 2360 | 2370 | 2370 | 2360 | 7686 |
| 286 | 20240710 | 141800 | 6629430635 | 2365 | 2380 | 2380 | 2365 | 3591 |
| 287 | 20240710 | 141700 | 6620916655 | 2380 | 2370 | 2385 | 2365 | 9400 |
| 288 | 20240710 | 141600 | 6598530245 | 2365 | 2375 | 2375 | 2365 | 4440 |
| 289 | 20240710 | 141500 | 6588013145 | 2375 | 2380 | 2380 | 2370 | 1668 |
| 290 | 20240710 | 141400 | 6584043850 | 2380 | 2375 | 2380 | 2365 | 2855 |
| 291 | 20240710 | 141300 | 6577255325 | 2375 | 2360 | 2375 | 2360 | 3155 |
| 292 | 20240710 | 141200 | 6569804480 | 2350 | 2375 | 2390 | 2350 | 15548 |
| 293 | 20240710 | 141100 | 6533074145 | 2375 | 2375 | 2395 | 2365 | 3945 |
| 294 | 20240710 | 141000 | 6523669600 | 2375 | 2385 | 2385 | 2365 | 15174 |
| 295 | 20240710 | 140900 | 6487644450 | 2385 | 2380 | 2385 | 2380 | 1619 |
| 296 | 20240710 | 140800 | 6483786305 | 2380 | 2375 | 2385 | 2375 | 6145 |
| 297 | 20240710 | 140700 | 6469173625 | 2375 | 2390 | 2390 | 2370 | 8620 |
| 298 | 20240710 | 140600 | 6448666965 | 2390 | 2420 | 2420 | 2380 | 43635 |
| 299 | 20240710 | 140500 | 6344276295 | 2420 | 2400 | 2420 | 2390 | 78929 |
| 300 | 20240710 | 140400 | 6154519410 | 2395 | 2380 | 2400 | 2380 | 23559 |
| 301 | 20240710 | 140300 | 6098191450 | 2380 | 2380 | 2380 | 2375 | 2020 |
| 302 | 20240710 | 140200 | 6093393900 | 2375 | 2385 | 2385 | 2375 | 4495 |
| 303 | 20240710 | 140100 | 6082708985 | 2385 | 2390 | 2390 | 2385 | 3331 |
| 304 | 20240710 | 140000 | 6074761940 | 2385 | 2365 | 2385 | 2360 | 21851 |
| 305 | 20240710 | 135900 | 6022875660 | 2365 | 2365 | 2365 | 2360 | 1562 |
| 306 | 20240710 | 135800 | 6019187295 | 2365 | 2365 | 2370 | 2365 | 1277 |
| 307 | 20240710 | 135700 | 6016167115 | 2365 | 2360 | 2365 | 2360 | 2050 |
| 308 | 20240710 | 135600 | 6011322125 | 2360 | 2365 | 2370 | 2355 | 11868 |
| 309 | 20240710 | 135500 | 5983303895 | 2370 | 2370 | 2370 | 2365 | 2379 |
| 310 | 20240710 | 135400 | 5977673015 | 2365 | 2370 | 2370 | 2365 | 6991 |
| 311 | 20240710 | 135300 | 5961111800 | 2365 | 2365 | 2375 | 2365 | 6045 |
| 312 | 20240710 | 135200 | 5946789125 | 2360 | 2365 | 2365 | 2360 | 7895 |
| 313 | 20240710 | 135100 | 5928148420 | 2370 | 2370 | 2375 | 2360 | 8510 |
| 314 | 20240710 | 135000 | 5908016170 | 2375 | 2370 | 2375 | 2365 | 8545 |
| 315 | 20240710 | 134900 | 5887775585 | 2365 | 2380 | 2380 | 2365 | 11654 |
| 316 | 20240710 | 134800 | 5860152405 | 2375 | 2380 | 2390 | 2375 | 17857 |
| 317 | 20240710 | 134700 | 5817622835 | 2380 | 2385 | 2385 | 2380 | 7258 |
| 318 | 20240710 | 134600 | 5800338820 | 2385 | 2380 | 2385 | 2380 | 14373 |
| 319 | 20240710 | 134500 | 5766098755 | 2380 | 2380 | 2385 | 2375 | 11897 |
| 320 | 20240710 | 134400 | 5737778595 | 2385 | 2390 | 2395 | 2380 | 23628 |
| 321 | 20240710 | 134300 | 5681348235 | 2390 | 2375 | 2390 | 2370 | 25601 |
| 322 | 20240710 | 134200 | 5620407280 | 2375 | 2365 | 2380 | 2350 | 16710 |
| 323 | 20240710 | 134100 | 5580802210 | 2365 | 2360 | 2375 | 2355 | 7754 |
| 324 | 20240710 | 134000 | 5562453560 | 2355 | 2350 | 2375 | 2350 | 14262 |
| 325 | 20240710 | 133900 | 5528691905 | 2360 | 2345 | 2365 | 2345 | 15506 |
| 326 | 20240710 | 133800 | 5492222740 | 2345 | 2345 | 2350 | 2345 | 4407 |
| 327 | 20240710 | 133700 | 5481888310 | 2335 | 2335 | 2345 | 2335 | 19523 |
| 328 | 20240710 | 133600 | 5436195275 | 2335 | 2330 | 2340 | 2330 | 4430 |
| 329 | 20240710 | 133500 | 5425860835 | 2330 | 2330 | 2335 | 2330 | 3240 |
| 330 | 20240710 | 133400 | 5418309050 | 2330 | 2335 | 2340 | 2330 | 2389 |
| 331 | 20240710 | 133300 | 5412736655 | 2340 | 2335 | 2340 | 2330 | 14087 |
| 332 | 20240710 | 133200 | 5379827750 | 2340 | 2340 | 2345 | 2335 | 16274 |
| 333 | 20240710 | 133100 | 5341741315 | 2340 | 2350 | 2350 | 2330 | 21052 |
| 334 | 20240710 | 133000 | 5292467720 | 2350 | 2335 | 2350 | 2330 | 10340 |
| 335 | 20240710 | 132900 | 5268301750 | 2340 | 2325 | 2340 | 2320 | 6423 |
| 336 | 20240710 | 132800 | 5253343335 | 2320 | 2320 | 2340 | 2310 | 16129 |
| 337 | 20240710 | 132700 | 5215960200 | 2320 | 2335 | 2340 | 2320 | 14173 |
| 338 | 20240710 | 132600 | 5182995895 | 2330 | 2345 | 2345 | 2330 | 13584 |
| 339 | 20240710 | 132500 | 5151220115 | 2345 | 2330 | 2350 | 2330 | 7606 |
| 340 | 20240710 | 132400 | 5133405605 | 2325 | 2325 | 2340 | 2315 | 27386 |
| 341 | 20240710 | 132300 | 5069748155 | 2320 | 2325 | 2335 | 2310 | 39469 |
| 342 | 20240710 | 132200 | 4978106010 | 2330 | 2355 | 2355 | 2320 | 64912 |
| 343 | 20240710 | 132100 | 4826586175 | 2350 | 2365 | 2365 | 2345 | 40021 |
| 344 | 20240710 | 132000 | 4732344690 | 2365 | 2375 | 2380 | 2365 | 12982 |
| 345 | 20240710 | 131900 | 4701591425 | 2365 | 2360 | 2380 | 2360 | 16415 |
| 346 | 20240710 | 131800 | 4662660595 | 2360 | 2350 | 2370 | 2350 | 12855 |
| 347 | 20240710 | 131700 | 4632359165 | 2345 | 2375 | 2375 | 2345 | 30698 |
| 348 | 20240710 | 131600 | 4559975605 | 2375 | 2350 | 2380 | 2350 | 26870 |
| 349 | 20240710 | 131500 | 4496523560 | 2355 | 2360 | 2365 | 2350 | 39348 |
| 350 | 20240710 | 131400 | 4403799455 | 2360 | 2375 | 2390 | 2360 | 46551 |
| 351 | 20240710 | 131300 | 4293252780 | 2375 | 2405 | 2410 | 2360 | 88400 |
| 352 | 20240710 | 131200 | 4082343710 | 2405 | 2415 | 2420 | 2400 | 70405 |
| 353 | 20240710 | 131100 | 3912557560 | 2415 | 2400 | 2440 | 2395 | 152992 |
| 354 | 20240710 | 131000 | 3543083410 | 2400 | 2355 | 2405 | 2355 | 69789 |
| 355 | 20240710 | 130900 | 3376137315 | 2355 | 2380 | 2385 | 2355 | 38202 |
| 356 | 20240710 | 130800 | 3285749590 | 2380 | 2370 | 2395 | 2360 | 59236 |
| 357 | 20240710 | 130700 | 3144939730 | 2370 | 2395 | 2415 | 2370 | 141277 |
| 358 | 20240710 | 130600 | 2806698020 | 2400 | 2355 | 2410 | 2345 | 174124 |
| 359 | 20240710 | 130500 | 2391157825 | 2355 | 2330 | 2370 | 2325 | 106635 |
| 360 | 20240710 | 130400 | 2140966735 | 2330 | 2335 | 2345 | 2315 | 84047 |
| 361 | 20240710 | 130300 | 1945004200 | 2335 | 2315 | 2340 | 2305 | 42807 |
| 362 | 20240710 | 130200 | 1845459880 | 2330 | 2270 | 2340 | 2265 | 174894 |
| 363 | 20240710 | 130100 | 1440724820 | 2270 | 2290 | 2295 | 2265 | 23760 |
| 364 | 20240710 | 130000 | 1386698440 | 2290 | 2300 | 2300 | 2265 | 40994 |
| 365 | 20240710 | 125900 | 1292731755 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20240710 | 125800 | 1292731755 | 2290 | 2250 | 2290 | 2250 | 104453 |
| 367 | 20240710 | 125700 | 1055402875 | 2250 | 2250 | 2250 | 2245 | 1909 |
| 368 | 20240710 | 125600 | 1051110595 | 2245 | 2240 | 2245 | 2240 | 8170 |
| 369 | 20240710 | 125500 | 1032768965 | 2245 | 2235 | 2245 | 2235 | 4998 |
| 370 | 20240710 | 125400 | 1021573280 | 2235 | 2235 | 2235 | 2230 | 1482 |
| 371 | 20240710 | 125300 | 1018262610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 372 | 20240710 | 125200 | 1018262610 | 2235 | 2235 | 2235 | 2230 | 305 |
| 373 | 20240710 | 125100 | 1017581060 | 2230 | 2230 | 2235 | 2230 | 131 |
| 374 | 20240710 | 125000 | 1017288920 | 2230 | 2230 | 2230 | 2230 | 2250 |
| 375 | 20240710 | 124900 | 1012271420 | 2235 | 2230 | 2235 | 2230 | 297 |
| 376 | 20240710 | 124800 | 1011608995 | 2225 | 2230 | 2230 | 2225 | 940 |
| 377 | 20240710 | 124700 | 1009512800 | 2230 | 2230 | 2230 | 2230 | 10 |
| 378 | 20240710 | 124600 | 1009490500 | 2225 | 2225 | 2225 | 2225 | 10 |
| 379 | 20240710 | 124500 | 1009468250 | 2225 | 2225 | 2225 | 2225 | 475 |
| 380 | 20240710 | 124400 | 1008411375 | 2225 | 2225 | 2225 | 2225 | 170 |
| 381 | 20240710 | 124300 | 1008033125 | 2225 | 2220 | 2225 | 2220 | 251 |
| 382 | 20240710 | 124200 | 1007474900 | 2225 | 2225 | 2225 | 2225 | 1981 |
| 383 | 20240710 | 124100 | 1003067175 | 2225 | 2220 | 2225 | 2220 | 3590 |
| 384 | 20240710 | 124000 | 995096105 | 2220 | 2220 | 2220 | 2220 | 16 |
| 385 | 20240710 | 123900 | 995060585 | 2220 | 2215 | 2220 | 2215 | 1113 |
| 386 | 20240710 | 123800 | 992593470 | 2210 | 2210 | 2210 | 2205 | 734 |
| 387 | 20240710 | 123700 | 990972025 | 2210 | 2210 | 2210 | 2210 | 67 |
| 388 | 20240710 | 123600 | 990823955 | 2205 | 2205 | 2205 | 2205 | 72 |
| 389 | 20240710 | 123500 | 990665195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 390 | 20240710 | 123400 | 990665195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 391 | 20240710 | 123300 | 990665195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 392 | 20240710 | 123200 | 990665195 | 2210 | 2205 | 2210 | 2205 | 2 |
| 393 | 20240710 | 123100 | 990660780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 394 | 20240710 | 123000 | 990660780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 395 | 20240710 | 122900 | 990660780 | 2210 | 2210 | 2210 | 2210 | 515 |
| 396 | 20240710 | 122800 | 989522630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 397 | 20240710 | 122700 | 989522630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 398 | 20240710 | 122600 | 989522630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 399 | 20240710 | 122500 | 989522630 | 2215 | 2210 | 2215 | 2210 | 280 |
| 400 | 20240710 | 122400 | 988903235 | 2215 | 2210 | 2215 | 2205 | 434 |
| 401 | 20240710 | 122300 | 987946250 | 2215 | 2215 | 2215 | 2215 | 272 |
| 402 | 20240710 | 122200 | 987343770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 403 | 20240710 | 122100 | 987343770 | 2215 | 2210 | 2215 | 2210 | 1087 |
| 404 | 20240710 | 122000 | 984941495 | 2210 | 2205 | 2210 | 2205 | 30 |
| 405 | 20240710 | 121900 | 984875340 | 2210 | 2210 | 2210 | 2210 | 0 |
| 406 | 20240710 | 121800 | 984875340 | 2210 | 2205 | 2210 | 2205 | 751 |
| 407 | 20240710 | 121700 | 983219380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 408 | 20240710 | 121600 | 983219380 | 2210 | 2210 | 2210 | 2210 | 20 |
| 409 | 20240710 | 121500 | 983175180 | 2210 | 2210 | 2210 | 2210 | 1 |
| 410 | 20240710 | 121400 | 983172970 | 2205 | 2205 | 2205 | 2205 | 111 |
| 411 | 20240710 | 121300 | 982928215 | 2205 | 2205 | 2205 | 2200 | 115 |
| 412 | 20240710 | 121200 | 982674980 | 2210 | 2205 | 2210 | 2205 | 947 |
| 413 | 20240710 | 121100 | 980586610 | 2215 | 2215 | 2215 | 2215 | 0 |
| 414 | 20240710 | 121000 | 980586610 | 2215 | 2215 | 2215 | 2215 | 0 |
| 415 | 20240710 | 120900 | 980586610 | 2215 | 2215 | 2215 | 2215 | 1 |
| 416 | 20240710 | 120800 | 980584395 | 2215 | 2215 | 2215 | 2215 | 2 |
| 417 | 20240710 | 120700 | 980579965 | 2215 | 2215 | 2215 | 2205 | 4 |
| 418 | 20240710 | 120600 | 980571115 | 2205 | 2205 | 2205 | 2205 | 4 |
| 419 | 20240710 | 120500 | 980562295 | 2215 | 2215 | 2215 | 2215 | 0 |
| 420 | 20240710 | 120400 | 980562295 | 2215 | 2200 | 2215 | 2200 | 12 |
| 421 | 20240710 | 120300 | 980535865 | 2200 | 2210 | 2215 | 2200 | 1629 |
| 422 | 20240710 | 120200 | 976936290 | 2210 | 2205 | 2210 | 2205 | 395 |
| 423 | 20240710 | 120100 | 976065075 | 2200 | 2200 | 2200 | 2200 | 588 |
| 424 | 20240710 | 120000 | 974771475 | 2205 | 2205 | 2205 | 2205 | 15 |
| 425 | 20240710 | 115900 | 974738400 | 2205 | 2205 | 2205 | 2205 | 2 |
| 426 | 20240710 | 115800 | 974733990 | 2200 | 2200 | 2200 | 2200 | 829 |
| 427 | 20240710 | 115700 | 972910190 | 2195 | 2195 | 2195 | 2195 | 1 |
| 428 | 20240710 | 115600 | 972907995 | 2205 | 2205 | 2205 | 2205 | 0 |
| 429 | 20240710 | 115500 | 972907995 | 2205 | 2200 | 2205 | 2200 | 50 |
| 430 | 20240710 | 115400 | 972797980 | 2200 | 2200 | 2200 | 2200 | 200 |
| 431 | 20240710 | 115300 | 972357980 | 2195 | 2195 | 2195 | 2195 | 2 |
| 432 | 20240710 | 115200 | 972353590 | 2195 | 2195 | 2195 | 2195 | 1 |
| 433 | 20240710 | 115100 | 972351395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 434 | 20240710 | 115000 | 972351395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 435 | 20240710 | 114900 | 972351395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 436 | 20240710 | 114800 | 972351395 | 2205 | 2205 | 2205 | 2205 | 1 |
| 437 | 20240710 | 114700 | 972349190 | 2205 | 2205 | 2205 | 2205 | 1 |
| 438 | 20240710 | 114600 | 972346985 | 2195 | 2205 | 2205 | 2195 | 201 |
| 439 | 20240710 | 114500 | 971905780 | 2195 | 2195 | 2195 | 2195 | 295 |
| 440 | 20240710 | 114400 | 971258255 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20240710 | 114300 | 971258255 | 2205 | 2205 | 2205 | 2205 | 1 |
| 442 | 20240710 | 114200 | 971256050 | 2205 | 2205 | 2205 | 2205 | 0 |
| 443 | 20240710 | 114100 | 971256050 | 2205 | 2200 | 2205 | 2200 | 708 |
| 444 | 20240710 | 114000 | 969695245 | 2195 | 2195 | 2195 | 2195 | 0 |
| 445 | 20240710 | 113900 | 969695245 | 2195 | 2205 | 2205 | 2195 | 80 |
| 446 | 20240710 | 113800 | 969519545 | 2205 | 2210 | 2210 | 2195 | 10 |
| 447 | 20240710 | 113700 | 969497510 | 2195 | 2210 | 2210 | 2195 | 875 |
| 448 | 20240710 | 113600 | 967576650 | 2200 | 2200 | 2210 | 2200 | 128 |
| 449 | 20240710 | 113500 | 967295040 | 2210 | 2210 | 2210 | 2200 | 165 |
| 450 | 20240710 | 113400 | 966932010 | 2200 | 2205 | 2210 | 2200 | 801 |
| 451 | 20240710 | 113300 | 965166920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20240710 | 113200 | 965166920 | 2210 | 2210 | 2210 | 2210 | 1 |
| 453 | 20240710 | 113100 | 965164710 | 2210 | 2210 | 2210 | 2210 | 226 |
| 454 | 20240710 | 113000 | 964665250 | 2210 | 2210 | 2210 | 2210 | 1 |
| 455 | 20240710 | 112900 | 964663040 | 2205 | 2200 | 2210 | 2200 | 1110 |
| 456 | 20240710 | 112800 | 962215810 | 2205 | 2185 | 2205 | 2185 | 495 |
| 457 | 20240710 | 112700 | 961126865 | 2200 | 2185 | 2200 | 2185 | 3 |
| 458 | 20240710 | 112600 | 961120295 | 2205 | 2190 | 2205 | 2185 | 1005 |
| 459 | 20240710 | 112500 | 958922945 | 2185 | 2195 | 2195 | 2185 | 1172 |
| 460 | 20240710 | 112400 | 956357410 | 2190 | 2195 | 2195 | 2190 | 2935 |
| 461 | 20240710 | 112300 | 949922960 | 2210 | 2210 | 2210 | 2195 | 3 |
| 462 | 20240710 | 112200 | 949916345 | 2195 | 2210 | 2210 | 2195 | 13 |
| 463 | 20240710 | 112100 | 949887770 | 2195 | 2195 | 2195 | 2195 | 101 |
| 464 | 20240710 | 112000 | 949666075 | 2195 | 2195 | 2195 | 2195 | 927 |
| 465 | 20240710 | 111900 | 947631310 | 2195 | 2210 | 2215 | 2195 | 6747 |
| 466 | 20240710 | 111800 | 932788490 | 2215 | 2215 | 2215 | 2215 | 200 |
| 467 | 20240710 | 111700 | 932345490 | 2215 | 2215 | 2215 | 2215 | 200 |
| 468 | 20240710 | 111600 | 931902490 | 2210 | 2210 | 2210 | 2210 | 2066 |
| 469 | 20240710 | 111500 | 927336630 | 2210 | 2210 | 2215 | 2210 | 420 |
| 470 | 20240710 | 111400 | 926406575 | 2215 | 2215 | 2215 | 2215 | 6 |
| 471 | 20240710 | 111300 | 926393285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20240710 | 111200 | 926393285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 473 | 20240710 | 111100 | 926393285 | 2220 | 2210 | 2220 | 2210 | 1443 |
| 474 | 20240710 | 111000 | 923204245 | 2210 | 2220 | 2220 | 2210 | 395 |
| 475 | 20240710 | 110900 | 922331085 | 2220 | 2220 | 2220 | 2220 | 0 |
| 476 | 20240710 | 110800 | 922331085 | 2220 | 2220 | 2220 | 2220 | 4 |
| 477 | 20240710 | 110700 | 922322205 | 2220 | 2220 | 2220 | 2210 | 2651 |
| 478 | 20240710 | 110600 | 916461950 | 2215 | 2230 | 2230 | 2215 | 655 |
| 479 | 20240710 | 110500 | 915007640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 480 | 20240710 | 110400 | 915007640 | 2230 | 2230 | 2230 | 2230 | 1 |
| 481 | 20240710 | 110300 | 915005410 | 2215 | 2225 | 2230 | 2215 | 2648 |
| 482 | 20240710 | 110200 | 909137085 | 2210 | 2235 | 2235 | 2205 | 4215 |
| 483 | 20240710 | 110100 | 899797280 | 2235 | 2235 | 2235 | 2235 | 1 |
| 484 | 20240710 | 110000 | 899795045 | 2235 | 2235 | 2235 | 2235 | 49 |
| 485 | 20240710 | 105900 | 899685530 | 2230 | 2230 | 2230 | 2230 | 1577 |
| 486 | 20240710 | 105800 | 896168820 | 2230 | 2230 | 2230 | 2230 | 0 |
| 487 | 20240710 | 105700 | 896168820 | 2230 | 2230 | 2235 | 2230 | 170 |
| 488 | 20240710 | 105600 | 895789715 | 2235 | 2225 | 2235 | 2220 | 757 |
| 489 | 20240710 | 105500 | 894104555 | 2230 | 2230 | 2230 | 2230 | 9 |
| 490 | 20240710 | 105400 | 894084485 | 2230 | 2235 | 2235 | 2230 | 2 |
| 491 | 20240710 | 105300 | 894080020 | 2240 | 2225 | 2240 | 2225 | 7502 |
| 492 | 20240710 | 105200 | 877325585 | 2230 | 2215 | 2230 | 2215 | 490 |
| 493 | 20240710 | 105100 | 876240130 | 2215 | 2235 | 2235 | 2215 | 648 |
| 494 | 20240710 | 105000 | 874804790 | 2220 | 2230 | 2230 | 2220 | 2861 |
| 495 | 20240710 | 104900 | 868448320 | 2235 | 2240 | 2240 | 2235 | 52 |
| 496 | 20240710 | 104800 | 868332095 | 2235 | 2240 | 2240 | 2235 | 1516 |
| 497 | 20240710 | 104700 | 864943830 | 2235 | 2235 | 2240 | 2235 | 1964 |
| 498 | 20240710 | 104600 | 860549395 | 2230 | 2230 | 2230 | 2230 | 461 |
| 499 | 20240710 | 104500 | 859521365 | 2225 | 2225 | 2225 | 2215 | 414 |
| 500 | 20240710 | 104400 | 858600240 | 2215 | 2230 | 2230 | 2210 | 5853 |
| 501 | 20240710 | 104300 | 845617030 | 2235 | 2235 | 2235 | 2235 | 8 |
| 502 | 20240710 | 104200 | 845599150 | 2235 | 2230 | 2235 | 2230 | 1775 |
| 503 | 20240710 | 104100 | 841640890 | 2235 | 2235 | 2240 | 2235 | 1746 |
| 504 | 20240710 | 104000 | 837732475 | 2235 | 2235 | 2235 | 2235 | 1936 |
| 505 | 20240710 | 103900 | 833405515 | 2235 | 2255 | 2255 | 2235 | 2463 |
| 506 | 20240710 | 103800 | 827879730 | 2255 | 2250 | 2260 | 2245 | 2258 |
| 507 | 20240710 | 103700 | 822787995 | 2245 | 2260 | 2260 | 2245 | 4759 |
| 508 | 20240710 | 103600 | 812047390 | 2260 | 2245 | 2265 | 2245 | 22225 |
| 509 | 20240710 | 103500 | 761937145 | 2250 | 2240 | 2250 | 2240 | 10691 |
| 510 | 20240710 | 103400 | 737918190 | 2240 | 2240 | 2240 | 2240 | 610 |
| 511 | 20240710 | 103300 | 736551790 | 2240 | 2230 | 2240 | 2230 | 3522 |
| 512 | 20240710 | 103200 | 728672875 | 2230 | 2225 | 2240 | 2225 | 2860 |
| 513 | 20240710 | 103100 | 722275775 | 2240 | 2240 | 2240 | 2225 | 5353 |
| 514 | 20240710 | 103000 | 710300370 | 2235 | 2235 | 2240 | 2220 | 5310 |
| 515 | 20240710 | 102900 | 698455820 | 2240 | 2250 | 2260 | 2230 | 12848 |
| 516 | 20240710 | 102800 | 669619725 | 2250 | 2245 | 2260 | 2245 | 13184 |
| 517 | 20240710 | 102700 | 639951020 | 2245 | 2245 | 2250 | 2245 | 11580 |
| 518 | 20240710 | 102600 | 613906730 | 2245 | 2245 | 2255 | 2235 | 4152 |
| 519 | 20240710 | 102500 | 604582505 | 2245 | 2235 | 2250 | 2230 | 22981 |
| 520 | 20240710 | 102400 | 552951955 | 2230 | 2230 | 2235 | 2230 | 3753 |
| 521 | 20240710 | 102300 | 544564860 | 2240 | 2230 | 2240 | 2225 | 10813 |
| 522 | 20240710 | 102200 | 520412470 | 2230 | 2230 | 2230 | 2210 | 6199 |
| 523 | 20240710 | 102100 | 506688170 | 2220 | 2215 | 2225 | 2215 | 2926 |
| 524 | 20240710 | 102000 | 500189040 | 2210 | 2215 | 2215 | 2210 | 5228 |
| 525 | 20240710 | 101900 | 488609545 | 2215 | 2215 | 2215 | 2215 | 1 |
| 526 | 20240710 | 101800 | 488607330 | 2215 | 2205 | 2215 | 2200 | 4801 |
| 527 | 20240710 | 101700 | 478000275 | 2205 | 2210 | 2210 | 2195 | 329 |
| 528 | 20240710 | 101600 | 477278075 | 2195 | 2205 | 2210 | 2195 | 5281 |
| 529 | 20240710 | 101500 | 465658775 | 2210 | 2210 | 2215 | 2205 | 343 |
| 530 | 20240710 | 101400 | 464901890 | 2200 | 2210 | 2215 | 2200 | 1872 |
| 531 | 20240710 | 101300 | 460765035 | 2205 | 2195 | 2205 | 2195 | 1094 |
| 532 | 20240710 | 101200 | 458354805 | 2200 | 2205 | 2205 | 2200 | 512 |
| 533 | 20240710 | 101100 | 457228315 | 2205 | 2225 | 2225 | 2200 | 8735 |
| 534 | 20240710 | 101000 | 437945650 | 2225 | 2230 | 2230 | 2220 | 555 |
| 535 | 20240710 | 100900 | 436708200 | 2230 | 2230 | 2230 | 2230 | 667 |
| 536 | 20240710 | 100800 | 435220790 | 2230 | 2230 | 2230 | 2220 | 375 |
| 537 | 20240710 | 100700 | 434384600 | 2230 | 2230 | 2230 | 2220 | 1316 |
| 538 | 20240710 | 100600 | 431455185 | 2230 | 2220 | 2230 | 2220 | 2063 |
| 539 | 20240710 | 100500 | 426864945 | 2230 | 2230 | 2230 | 2210 | 5927 |
| 540 | 20240710 | 100400 | 413682495 | 2225 | 2220 | 2225 | 2210 | 3585 |
| 541 | 20240710 | 100300 | 405719140 | 2220 | 2215 | 2230 | 2200 | 15678 |
| 542 | 20240710 | 100200 | 370912320 | 2215 | 2210 | 2215 | 2205 | 4973 |
| 543 | 20240710 | 100100 | 359932420 | 2210 | 2205 | 2210 | 2205 | 3259 |
| 544 | 20240710 | 100000 | 352745040 | 2205 | 2200 | 2205 | 2200 | 4661 |
| 545 | 20240710 | 095900 | 342474705 | 2200 | 2195 | 2200 | 2195 | 519 |
| 546 | 20240710 | 095800 | 341335495 | 2200 | 2200 | 2200 | 2200 | 6 |
| 547 | 20240710 | 095700 | 341322295 | 2200 | 2200 | 2200 | 2200 | 776 |
| 548 | 20240710 | 095600 | 339615095 | 2195 | 2200 | 2200 | 2195 | 2513 |
| 549 | 20240710 | 095500 | 334096545 | 2200 | 2200 | 2200 | 2200 | 267 |
| 550 | 20240710 | 095400 | 333509145 | 2195 | 2195 | 2195 | 2185 | 6035 |
| 551 | 20240710 | 095300 | 320294645 | 2195 | 2205 | 2205 | 2195 | 2290 |
| 552 | 20240710 | 095200 | 315267995 | 2205 | 2185 | 2205 | 2185 | 3313 |
| 553 | 20240710 | 095100 | 308015920 | 2190 | 2190 | 2190 | 2190 | 969 |
| 554 | 20240710 | 095000 | 305893810 | 2190 | 2195 | 2195 | 2190 | 2934 |
| 555 | 20240710 | 094900 | 299463225 | 2200 | 2205 | 2205 | 2195 | 7155 |
| 556 | 20240710 | 094800 | 283722650 | 2200 | 2200 | 2205 | 2200 | 1101 |
| 557 | 20240710 | 094700 | 281300270 | 2200 | 2200 | 2200 | 2195 | 1875 |
| 558 | 20240710 | 094600 | 277180270 | 2200 | 2185 | 2200 | 2185 | 768 |
| 559 | 20240710 | 094500 | 275490745 | 2185 | 2200 | 2200 | 2185 | 2467 |
| 560 | 20240710 | 094400 | 270063360 | 2210 | 2210 | 2210 | 2210 | 1375 |
| 561 | 20240710 | 094300 | 267024610 | 2210 | 2200 | 2210 | 2200 | 1087 |
| 562 | 20240710 | 094200 | 264628350 | 2200 | 2205 | 2210 | 2200 | 4313 |
| 563 | 20240710 | 094100 | 255134285 | 2200 | 2180 | 2200 | 2180 | 9863 |
| 564 | 20240710 | 094000 | 233439395 | 2200 | 2180 | 2200 | 2170 | 8705 |
| 565 | 20240710 | 093900 | 214419935 | 2165 | 2175 | 2175 | 2165 | 1602 |
| 566 | 20240710 | 093800 | 210935605 | 2165 | 2165 | 2175 | 2165 | 184 |
| 567 | 20240710 | 093700 | 210536865 | 2165 | 2165 | 2165 | 2165 | 3 |
| 568 | 20240710 | 093600 | 210530370 | 2165 | 2165 | 2175 | 2165 | 204 |
| 569 | 20240710 | 093500 | 210087370 | 2170 | 2165 | 2170 | 2165 | 57 |
| 570 | 20240710 | 093400 | 209963690 | 2170 | 2180 | 2180 | 2165 | 138 |
| 571 | 20240710 | 093300 | 209663930 | 2185 | 2170 | 2185 | 2170 | 2444 |
| 572 | 20240710 | 093200 | 204339375 | 2170 | 2170 | 2175 | 2170 | 2407 |
| 573 | 20240710 | 093100 | 199115945 | 2170 | 2175 | 2175 | 2170 | 7619 |
| 574 | 20240710 | 093000 | 182569620 | 2175 | 2175 | 2180 | 2175 | 1514 |
| 575 | 20240710 | 092900 | 179274765 | 2175 | 2185 | 2185 | 2175 | 868 |
| 576 | 20240710 | 092800 | 177386855 | 2175 | 2170 | 2185 | 2170 | 5371 |
| 577 | 20240710 | 092700 | 165704080 | 2170 | 2165 | 2170 | 2165 | 4102 |
| 578 | 20240710 | 092600 | 156812240 | 2165 | 2165 | 2165 | 2160 | 2440 |
| 579 | 20240710 | 092500 | 151529880 | 2175 | 2160 | 2175 | 2160 | 9870 |
| 580 | 20240710 | 092400 | 130155965 | 2160 | 2160 | 2160 | 2155 | 2621 |
| 581 | 20240710 | 092300 | 124502455 | 2155 | 2150 | 2160 | 2150 | 7069 |
| 582 | 20240710 | 092200 | 109270265 | 2145 | 2155 | 2155 | 2145 | 1587 |
| 583 | 20240710 | 092100 | 105850380 | 2150 | 2155 | 2155 | 2150 | 1791 |
| 584 | 20240710 | 092000 | 101998075 | 2155 | 2155 | 2155 | 2155 | 45 |
| 585 | 20240710 | 091900 | 101901100 | 2155 | 2155 | 2155 | 2155 | 40 |
| 586 | 20240710 | 091800 | 101814900 | 2155 | 2160 | 2160 | 2155 | 802 |
| 587 | 20240710 | 091700 | 100082795 | 2160 | 2160 | 2160 | 2160 | 3620 |
| 588 | 20240710 | 091600 | 92263595 | 2160 | 2145 | 2160 | 2145 | 3672 |
| 589 | 20240710 | 091500 | 84359105 | 2150 | 2155 | 2155 | 2150 | 1369 |
| 590 | 20240710 | 091400 | 81411010 | 2150 | 2145 | 2150 | 2145 | 358 |
| 591 | 20240710 | 091300 | 80642955 | 2145 | 2145 | 2155 | 2145 | 28 |
| 592 | 20240710 | 091200 | 80582795 | 2140 | 2150 | 2160 | 2140 | 3028 |
| 593 | 20240710 | 091100 | 74057135 | 2150 | 2145 | 2150 | 2140 | 5302 |
| 594 | 20240710 | 091000 | 62670525 | 2140 | 2135 | 2150 | 2135 | 4128 |
| 595 | 20240710 | 090900 | 53816460 | 2135 | 2130 | 2150 | 2130 | 3803 |
| 596 | 20240710 | 090800 | 45672215 | 2130 | 2110 | 2130 | 2110 | 3209 |
| 597 | 20240710 | 090700 | 38856600 | 2110 | 2100 | 2110 | 2100 | 2280 |
| 598 | 20240710 | 090600 | 34050020 | 2095 | 2100 | 2100 | 2095 | 1452 |
| 599 | 20240710 | 090500 | 31002210 | 2100 | 2100 | 2100 | 2100 | 1 |
| 600 | 20240710 | 090400 | 31000110 | 2085 | 2105 | 2105 | 2085 | 5210 |
| 601 | 20240710 | 090300 | 20095860 | 2105 | 2115 | 2115 | 2105 | 502 |
| 602 | 20240710 | 090200 | 19039130 | 2115 | 2105 | 2115 | 2105 | 18 |
| 603 | 20240710 | 090100 | 19001210 | 2105 | 2100 | 2105 | 2090 | 2282 |
| 604 | 20240710 | 090000 | 14213850 | 2110 | 2085 | 2110 | 2085 | 6797 |