30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 3 | 20240614 | 185000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240614 | 184900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240614 | 184800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240614 | 184700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240614 | 184600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240614 | 184500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240614 | 184400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240614 | 184300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240614 | 184200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240614 | 184100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240614 | 184000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240614 | 183900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240614 | 183800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240614 | 183700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240614 | 183600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240614 | 183500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240614 | 183400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240614 | 183300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240614 | 183200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240614 | 183100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240614 | 183000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240614 | 182900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240614 | 182800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240614 | 182700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240614 | 182600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240614 | 182500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240614 | 182400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240614 | 182300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240614 | 182200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240614 | 182100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 33 | 20240614 | 182000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240614 | 181900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240614 | 181800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240614 | 181700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240614 | 181600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240614 | 181500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240614 | 181400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240614 | 181300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240614 | 181200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240614 | 181100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240614 | 181000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240614 | 180900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240614 | 180800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240614 | 180700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240614 | 180600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240614 | 180500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240614 | 180400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240614 | 180300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240614 | 180200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240614 | 180100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240614 | 180000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240614 | 175900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240614 | 175800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240614 | 175700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240614 | 175600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240614 | 175500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240614 | 175400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240614 | 175300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240614 | 175200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240614 | 175100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 63 | 20240614 | 175000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240614 | 174900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240614 | 174800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240614 | 174700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240614 | 174600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240614 | 174500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240614 | 174400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240614 | 174300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240614 | 174200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240614 | 174100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240614 | 174000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240614 | 173900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240614 | 173800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240614 | 173700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240614 | 173600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240614 | 173500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240614 | 173400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240614 | 173300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240614 | 173200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240614 | 173100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240614 | 173000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240614 | 172900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240614 | 172800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240614 | 172700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240614 | 172600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240614 | 172500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240614 | 172400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240614 | 172300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240614 | 172200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240614 | 172100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 93 | 20240614 | 172000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240614 | 171900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240614 | 171800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240614 | 171700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240614 | 171600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240614 | 171500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240614 | 171400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240614 | 171300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240614 | 171200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240614 | 171100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240614 | 171000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240614 | 170900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240614 | 170800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240614 | 170700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240614 | 170600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240614 | 170500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240614 | 170400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240614 | 170300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240614 | 170200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240614 | 170100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240614 | 170000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240614 | 165900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240614 | 165800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240614 | 165700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240614 | 165600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240614 | 165500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240614 | 165400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240614 | 165300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240614 | 165200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240614 | 165100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 123 | 20240614 | 165000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240614 | 164900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240614 | 164800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240614 | 164700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240614 | 164600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240614 | 164500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240614 | 164400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240614 | 164300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240614 | 164200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240614 | 164100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240614 | 164000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240614 | 163900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240614 | 163800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240614 | 163700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240614 | 163600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240614 | 163500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240614 | 163400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240614 | 163300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240614 | 163200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240614 | 163100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240614 | 163000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240614 | 162900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240614 | 162800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240614 | 162700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240614 | 162600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240614 | 162500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240614 | 162400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240614 | 162300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240614 | 162200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240614 | 162100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 153 | 20240614 | 162000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240614 | 161900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240614 | 161800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240614 | 161700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240614 | 161600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240614 | 161500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240614 | 161400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240614 | 161300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240614 | 161200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240614 | 161100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240614 | 161000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240614 | 160900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240614 | 160800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240614 | 160700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240614 | 160600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240614 | 160500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240614 | 160400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240614 | 160300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240614 | 160200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240614 | 160100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240614 | 160000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240614 | 155900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240614 | 155800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240614 | 155700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240614 | 155600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240614 | 155500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240614 | 155400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240614 | 155300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240614 | 155200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240614 | 155100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 183 | 20240614 | 155000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240614 | 154900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240614 | 154800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240614 | 154700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240614 | 154600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240614 | 154500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240614 | 154400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240614 | 154300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240614 | 154200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240614 | 154100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240614 | 154000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240614 | 153900 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240614 | 153800 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240614 | 153700 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240614 | 153600 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240614 | 153500 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240614 | 153400 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240614 | 153300 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240614 | 153200 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240614 | 153100 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240614 | 153000 | 58325351255 | 6090 | 6090 | 6090 | 6090 | 1954 |
| 204 | 20240614 | 152900 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240614 | 152800 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240614 | 152700 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240614 | 152600 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240614 | 152500 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240614 | 152400 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240614 | 152300 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240614 | 152200 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240614 | 152100 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 213 | 20240614 | 152000 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240614 | 151900 | 58313451395 | 6090 | 6090 | 6090 | 6090 | 452 |
| 215 | 20240614 | 151800 | 58310698715 | 6090 | 6090 | 6090 | 6090 | 1526 |
| 216 | 20240614 | 151700 | 58301405375 | 6090 | 6090 | 6090 | 6090 | 24 |
| 217 | 20240614 | 151600 | 58301259215 | 6090 | 6090 | 6090 | 6090 | 48 |
| 218 | 20240614 | 151500 | 58300966895 | 6090 | 6090 | 6090 | 6090 | 298 |
| 219 | 20240614 | 151400 | 58299152075 | 6090 | 6090 | 6090 | 6090 | 262 |
| 220 | 20240614 | 151300 | 58297556495 | 6090 | 6090 | 6090 | 6090 | 405 |
| 221 | 20240614 | 151200 | 58295090045 | 6090 | 6090 | 6090 | 6090 | 283 |
| 222 | 20240614 | 151100 | 58293366575 | 6090 | 6090 | 6090 | 6090 | 50 |
| 223 | 20240614 | 151000 | 58293062075 | 6090 | 6090 | 6090 | 6090 | 1151 |
| 224 | 20240614 | 150900 | 58286052485 | 6090 | 6090 | 6090 | 6090 | 68 |
| 225 | 20240614 | 150800 | 58285638365 | 6090 | 6090 | 6090 | 6090 | 64 |
| 226 | 20240614 | 150700 | 58285248605 | 6090 | 6090 | 6090 | 6090 | 11 |
| 227 | 20240614 | 150600 | 58285181615 | 6090 | 6090 | 6090 | 6090 | 1470 |
| 228 | 20240614 | 150500 | 58276229315 | 6090 | 6090 | 6090 | 6090 | 42 |
| 229 | 20240614 | 150400 | 58275973535 | 6090 | 6090 | 6090 | 6090 | 181 |
| 230 | 20240614 | 150300 | 58274871245 | 6090 | 6090 | 6090 | 6090 | 74 |
| 231 | 20240614 | 150200 | 58274420585 | 6090 | 6090 | 6090 | 6090 | 59 |
| 232 | 20240614 | 150100 | 58274061275 | 6090 | 6090 | 6090 | 6090 | 2 |
| 233 | 20240614 | 150000 | 58274049095 | 6090 | 6090 | 6090 | 6090 | 571 |
| 234 | 20240614 | 145900 | 58270571705 | 6090 | 6090 | 6090 | 6090 | 133 |
| 235 | 20240614 | 145800 | 58269761735 | 6090 | 6090 | 6090 | 6090 | 102 |
| 236 | 20240614 | 145700 | 58269140555 | 6090 | 6090 | 6090 | 6090 | 118 |
| 237 | 20240614 | 145600 | 58268421935 | 6090 | 6090 | 6090 | 6090 | 118 |
| 238 | 20240614 | 145500 | 58267703315 | 6090 | 6090 | 6090 | 6090 | 81 |
| 239 | 20240614 | 145400 | 58267210025 | 6090 | 6090 | 6090 | 6090 | 406 |
| 240 | 20240614 | 145300 | 58264737485 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240614 | 145200 | 58264737485 | 6090 | 6090 | 6090 | 6090 | 1019 |
| 242 | 20240614 | 145100 | 58258531775 | 6090 | 6090 | 6090 | 6090 | 72 |
| 243 | 20240614 | 145000 | 58258093295 | 6090 | 6090 | 6090 | 6090 | 338 |
| 244 | 20240614 | 144900 | 58256034875 | 6090 | 6090 | 6090 | 6090 | 370 |
| 245 | 20240614 | 144800 | 58253781575 | 6090 | 6090 | 6090 | 6090 | 457 |
| 246 | 20240614 | 144700 | 58250998445 | 6090 | 6090 | 6090 | 6090 | 178 |
| 247 | 20240614 | 144600 | 58249914425 | 6090 | 6090 | 6090 | 6090 | 7 |
| 248 | 20240614 | 144500 | 58249871795 | 6090 | 6090 | 6090 | 6090 | 24 |
| 249 | 20240614 | 144400 | 58249725635 | 6090 | 6090 | 6090 | 6090 | 3 |
| 250 | 20240614 | 144300 | 58249707365 | 6090 | 6090 | 6090 | 6090 | 26 |
| 251 | 20240614 | 144200 | 58249549025 | 6090 | 6090 | 6090 | 6090 | 60 |
| 252 | 20240614 | 144100 | 58249183625 | 6090 | 6090 | 6090 | 6090 | 81 |
| 253 | 20240614 | 144000 | 58248690335 | 6090 | 6090 | 6090 | 6090 | 26 |
| 254 | 20240614 | 143900 | 58248531995 | 6090 | 6090 | 6090 | 6090 | 846 |
| 255 | 20240614 | 143800 | 58243379855 | 6090 | 6090 | 6090 | 6090 | 267 |
| 256 | 20240614 | 143700 | 58241753825 | 6090 | 6090 | 6090 | 6090 | 11 |
| 257 | 20240614 | 143600 | 58241686835 | 6090 | 6090 | 6090 | 6090 | 122 |
| 258 | 20240614 | 143500 | 58240943855 | 6090 | 6090 | 6090 | 6090 | 180 |
| 259 | 20240614 | 143400 | 58239847655 | 6090 | 6090 | 6090 | 6090 | 1534 |
| 260 | 20240614 | 143300 | 58230505595 | 6090 | 6090 | 6090 | 6090 | 4 |
| 261 | 20240614 | 143200 | 58230481235 | 6090 | 6090 | 6090 | 6090 | 164 |
| 262 | 20240614 | 143100 | 58229482475 | 6090 | 6090 | 6090 | 6090 | 1549 |
| 263 | 20240614 | 143000 | 58220049065 | 6090 | 6090 | 6090 | 6090 | 405 |
| 264 | 20240614 | 142900 | 58217582615 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240614 | 142800 | 58217582615 | 6090 | 6090 | 6090 | 6090 | 549 |
| 266 | 20240614 | 142700 | 58214239205 | 6090 | 6090 | 6090 | 6090 | 962 |
| 267 | 20240614 | 142600 | 58208380625 | 6090 | 6090 | 6090 | 6090 | 156 |
| 268 | 20240614 | 142500 | 58207430585 | 6090 | 6090 | 6090 | 6090 | 274 |
| 269 | 20240614 | 142400 | 58205761925 | 6090 | 6090 | 6090 | 6090 | 1015 |
| 270 | 20240614 | 142300 | 58199580575 | 6090 | 6090 | 6090 | 6090 | 6350 |
| 271 | 20240614 | 142200 | 58160909075 | 6090 | 6090 | 6090 | 6090 | 960 |
| 272 | 20240614 | 142100 | 58155062675 | 6090 | 6090 | 6090 | 6090 | 372 |
| 273 | 20240614 | 142000 | 58152797195 | 6090 | 6090 | 6090 | 6090 | 3505 |
| 274 | 20240614 | 141900 | 58131451745 | 6090 | 6090 | 6090 | 6090 | 850 |
| 275 | 20240614 | 141800 | 58126275245 | 6090 | 6090 | 6090 | 6090 | 9828 |
| 276 | 20240614 | 141700 | 58066422725 | 6090 | 6090 | 6090 | 6090 | 781 |
| 277 | 20240614 | 141600 | 58061666435 | 6090 | 6090 | 6090 | 6090 | 1484 |
| 278 | 20240614 | 141500 | 58052628875 | 6090 | 6090 | 6090 | 6090 | 446 |
| 279 | 20240614 | 141400 | 58049912735 | 6090 | 6090 | 6090 | 6090 | 23 |
| 280 | 20240614 | 141300 | 58049772665 | 6090 | 6090 | 6090 | 6090 | 110 |
| 281 | 20240614 | 141200 | 58049102765 | 6090 | 6090 | 6090 | 6090 | 187 |
| 282 | 20240614 | 141100 | 58047963935 | 6090 | 6090 | 6090 | 6090 | 417 |
| 283 | 20240614 | 141000 | 58045424405 | 6090 | 6090 | 6090 | 6090 | 2277 |
| 284 | 20240614 | 140900 | 58031557475 | 6090 | 6090 | 6090 | 6090 | 532 |
| 285 | 20240614 | 140800 | 58028317595 | 6090 | 6090 | 6090 | 6090 | 321 |
| 286 | 20240614 | 140700 | 58026362705 | 6090 | 6090 | 6090 | 6090 | 2116 |
| 287 | 20240614 | 140600 | 58013476265 | 6090 | 6090 | 6090 | 6090 | 525 |
| 288 | 20240614 | 140500 | 58010279015 | 6090 | 6090 | 6090 | 6090 | 1894 |
| 289 | 20240614 | 140400 | 57998744555 | 6090 | 6090 | 6090 | 6090 | 1596 |
| 290 | 20240614 | 140300 | 57989024915 | 6090 | 6090 | 6090 | 6090 | 222 |
| 291 | 20240614 | 140200 | 57987672935 | 6090 | 6090 | 6090 | 6090 | 76 |
| 292 | 20240614 | 140100 | 57987210095 | 6090 | 6090 | 6090 | 6090 | 59 |
| 293 | 20240614 | 140000 | 57986850785 | 6090 | 6090 | 6090 | 6090 | 51 |
| 294 | 20240614 | 135900 | 57986540195 | 6090 | 6090 | 6090 | 6090 | 1 |
| 295 | 20240614 | 135800 | 57986534105 | 6090 | 6090 | 6090 | 6090 | 2114 |
| 296 | 20240614 | 135700 | 57973659845 | 6090 | 6090 | 6090 | 6090 | 1315 |
| 297 | 20240614 | 135600 | 57965651495 | 6090 | 6090 | 6090 | 6090 | 24 |
| 298 | 20240614 | 135500 | 57965505335 | 6090 | 6090 | 6090 | 6090 | 6047 |
| 299 | 20240614 | 135400 | 57928679105 | 6090 | 6090 | 6090 | 6090 | 624 |
| 300 | 20240614 | 135300 | 57924878945 | 6090 | 6090 | 6090 | 6090 | 702 |
| 301 | 20240614 | 135200 | 57920603765 | 6090 | 6090 | 6090 | 6090 | 207 |
| 302 | 20240614 | 135100 | 57919343135 | 6090 | 6090 | 6090 | 6090 | 698 |
| 303 | 20240614 | 135000 | 57915092315 | 6090 | 6090 | 6090 | 6090 | 790 |
| 304 | 20240614 | 134900 | 57910281215 | 6090 | 6090 | 6090 | 6090 | 14 |
| 305 | 20240614 | 134800 | 57910195955 | 6090 | 6090 | 6090 | 6090 | 273 |
| 306 | 20240614 | 134700 | 57908533385 | 6090 | 6090 | 6090 | 6090 | 1189 |
| 307 | 20240614 | 134600 | 57901292375 | 6090 | 6090 | 6090 | 6090 | 410 |
| 308 | 20240614 | 134500 | 57898795475 | 6090 | 6090 | 6090 | 6090 | 280 |
| 309 | 20240614 | 134400 | 57897090275 | 6090 | 6090 | 6090 | 6090 | 706 |
| 310 | 20240614 | 134300 | 57892790735 | 6090 | 6090 | 6090 | 6090 | 5300 |
| 311 | 20240614 | 134200 | 57860513735 | 6090 | 6090 | 6090 | 6090 | 3846 |
| 312 | 20240614 | 134100 | 57837091595 | 6090 | 6090 | 6090 | 6090 | 25 |
| 313 | 20240614 | 134000 | 57836939345 | 6090 | 6090 | 6090 | 6090 | 1451 |
| 314 | 20240614 | 133900 | 57828102755 | 6090 | 6090 | 6090 | 6090 | 161 |
| 315 | 20240614 | 133800 | 57827122265 | 6090 | 6090 | 6090 | 6090 | 252 |
| 316 | 20240614 | 133700 | 57825587585 | 6090 | 6090 | 6090 | 6090 | 64 |
| 317 | 20240614 | 133600 | 57825197825 | 6090 | 6090 | 6090 | 6090 | 790 |
| 318 | 20240614 | 133500 | 57820386725 | 6090 | 6090 | 6090 | 6090 | 2377 |
| 319 | 20240614 | 133400 | 57805910795 | 6090 | 6090 | 6090 | 6090 | 2102 |
| 320 | 20240614 | 133300 | 57793109615 | 6090 | 6090 | 6090 | 6090 | 106 |
| 321 | 20240614 | 133200 | 57792464075 | 6090 | 6090 | 6090 | 6090 | 37 |
| 322 | 20240614 | 133100 | 57792238745 | 6090 | 6090 | 6090 | 6090 | 33 |
| 323 | 20240614 | 133000 | 57792037775 | 6090 | 6090 | 6090 | 6090 | 186 |
| 324 | 20240614 | 132900 | 57790905035 | 6090 | 6090 | 6090 | 6090 | 434 |
| 325 | 20240614 | 132800 | 57788261975 | 6090 | 6090 | 6090 | 6090 | 364 |
| 326 | 20240614 | 132700 | 57786045215 | 6090 | 6090 | 6090 | 6090 | 868 |
| 327 | 20240614 | 132600 | 57780759095 | 6090 | 6090 | 6090 | 6090 | 979 |
| 328 | 20240614 | 132500 | 57774796985 | 6090 | 6090 | 6090 | 6090 | 820 |
| 329 | 20240614 | 132400 | 57769803185 | 6090 | 6090 | 6090 | 6090 | 795 |
| 330 | 20240614 | 132300 | 57764961635 | 6090 | 6090 | 6090 | 6090 | 394 |
| 331 | 20240614 | 132200 | 57762562175 | 6090 | 6090 | 6090 | 6090 | 473 |
| 332 | 20240614 | 132100 | 57759681605 | 6090 | 6090 | 6090 | 6090 | 1326 |
| 333 | 20240614 | 132000 | 57751606265 | 6090 | 6090 | 6090 | 6090 | 741 |
| 334 | 20240614 | 131900 | 57747093575 | 6090 | 6090 | 6090 | 6090 | 1078 |
| 335 | 20240614 | 131800 | 57740528555 | 6090 | 6090 | 6090 | 6090 | 2652 |
| 336 | 20240614 | 131700 | 57724377875 | 6090 | 6090 | 6090 | 6090 | 305 |
| 337 | 20240614 | 131600 | 57722520425 | 6090 | 6090 | 6090 | 6090 | 249 |
| 338 | 20240614 | 131500 | 57721004015 | 6090 | 6090 | 6090 | 6090 | 1442 |
| 339 | 20240614 | 131400 | 57712222235 | 6090 | 6090 | 6090 | 6090 | 1523 |
| 340 | 20240614 | 131300 | 57702947165 | 6090 | 6090 | 6090 | 6090 | 1733 |
| 341 | 20240614 | 131200 | 57692393195 | 6090 | 6090 | 6090 | 6090 | 26635 |
| 342 | 20240614 | 131100 | 57530186045 | 6090 | 6090 | 6090 | 6090 | 1221 |
| 343 | 20240614 | 131000 | 57522750155 | 6090 | 6090 | 6090 | 6090 | 1619 |
| 344 | 20240614 | 130900 | 57512890445 | 6090 | 6090 | 6090 | 6090 | 1101 |
| 345 | 20240614 | 130800 | 57506185355 | 6090 | 6090 | 6090 | 6090 | 3690 |
| 346 | 20240614 | 130700 | 57483713255 | 6090 | 6090 | 6090 | 6090 | 4059 |
| 347 | 20240614 | 130600 | 57458993945 | 6090 | 6090 | 6090 | 6090 | 1901 |
| 348 | 20240614 | 130500 | 57447416855 | 6090 | 6090 | 6090 | 6090 | 5229 |
| 349 | 20240614 | 130400 | 57415572245 | 6090 | 6090 | 6090 | 6090 | 12973 |
| 350 | 20240614 | 130300 | 57336566675 | 6090 | 6090 | 6090 | 6090 | 66311 |
| 351 | 20240614 | 130200 | 56932732685 | 6090 | 6090 | 6090 | 6090 | 1305 |
| 352 | 20240614 | 130100 | 56924785235 | 6090 | 6090 | 6090 | 6090 | 463 |
| 353 | 20240614 | 130000 | 56921965565 | 6090 | 6090 | 6090 | 6090 | 1086 |
| 354 | 20240614 | 125900 | 56915351825 | 6090 | 6090 | 6090 | 6090 | 5369 |
| 355 | 20240614 | 125800 | 56882654615 | 6090 | 6090 | 6090 | 6090 | 5245 |
| 356 | 20240614 | 125700 | 56850712565 | 6090 | 6090 | 6090 | 6090 | 1085 |
| 357 | 20240614 | 125600 | 56844104915 | 6090 | 6090 | 6090 | 6090 | 331 |
| 358 | 20240614 | 125500 | 56842089125 | 6090 | 6090 | 6090 | 6090 | 2287 |
| 359 | 20240614 | 125400 | 56828161295 | 6090 | 6090 | 6090 | 6090 | 3578 |
| 360 | 20240614 | 125300 | 56806371275 | 6090 | 6090 | 6090 | 6090 | 3554 |
| 361 | 20240614 | 125200 | 56784727415 | 6090 | 6090 | 6090 | 6090 | 3694 |
| 362 | 20240614 | 125100 | 56762230955 | 6090 | 6090 | 6090 | 6090 | 5185 |
| 363 | 20240614 | 125000 | 56730654305 | 6090 | 6090 | 6090 | 6090 | 11371 |
| 364 | 20240614 | 124900 | 56661404915 | 6090 | 6060 | 6090 | 6050 | 200105 |
| 365 | 20240614 | 124800 | 55443125875 | 6060 | 6030 | 6060 | 6030 | 19947 |
| 366 | 20240614 | 124700 | 55322426695 | 6040 | 6040 | 6050 | 6030 | 9646 |
| 367 | 20240614 | 124600 | 55264161165 | 6050 | 6040 | 6060 | 6030 | 35610 |
| 368 | 20240614 | 124500 | 55048918315 | 6040 | 6020 | 6040 | 6000 | 32846 |
| 369 | 20240614 | 124400 | 54851312685 | 6010 | 6030 | 6030 | 6000 | 18147 |
| 370 | 20240614 | 124300 | 54742106245 | 6020 | 6040 | 6040 | 5990 | 66325 |
| 371 | 20240614 | 124200 | 54343440425 | 6030 | 6020 | 6050 | 6020 | 35611 |
| 372 | 20240614 | 124100 | 54128537005 | 6030 | 6050 | 6060 | 6010 | 35830 |
| 373 | 20240614 | 124000 | 53912151865 | 6050 | 6020 | 6070 | 6010 | 57649 |
| 374 | 20240614 | 123900 | 53563953285 | 6020 | 6090 | 6090 | 6010 | 403866 |
| 375 | 20240614 | 123800 | 51109613805 | 6090 | 6090 | 6090 | 6090 | 8808 |
| 376 | 20240614 | 123700 | 51055973085 | 6090 | 6090 | 6090 | 6090 | 49938 |
| 377 | 20240614 | 123600 | 50751850665 | 6090 | 6050 | 6090 | 6010 | 1027975 |
| 378 | 20240614 | 123500 | 44501571655 | 6050 | 6040 | 6060 | 6020 | 67163 |
| 379 | 20240614 | 123400 | 44095473775 | 6050 | 6020 | 6060 | 6020 | 102593 |
| 380 | 20240614 | 123300 | 43475956505 | 6030 | 6010 | 6030 | 6000 | 64344 |
| 381 | 20240614 | 123200 | 43089032165 | 6010 | 5950 | 6050 | 5940 | 188031 |
| 382 | 20240614 | 123100 | 41960928065 | 5950 | 5900 | 5950 | 5890 | 62310 |
| 383 | 20240614 | 123000 | 41591772965 | 5900 | 5880 | 5900 | 5870 | 16395 |
| 384 | 20240614 | 122900 | 41495307515 | 5880 | 5860 | 5880 | 5860 | 12126 |
| 385 | 20240614 | 122800 | 41424118715 | 5860 | 5820 | 5860 | 5800 | 23711 |
| 386 | 20240614 | 122700 | 41286078195 | 5830 | 5850 | 5850 | 5820 | 16604 |
| 387 | 20240614 | 122600 | 41189319185 | 5850 | 5850 | 5860 | 5840 | 12106 |
| 388 | 20240614 | 122500 | 41118568135 | 5850 | 5890 | 5900 | 5840 | 22495 |
| 389 | 20240614 | 122400 | 40986470625 | 5890 | 5910 | 5920 | 5870 | 43295 |
| 390 | 20240614 | 122300 | 40731130745 | 5920 | 5890 | 5920 | 5890 | 44239 |
| 391 | 20240614 | 122200 | 40469772845 | 5900 | 5870 | 5900 | 5850 | 19814 |
| 392 | 20240614 | 122100 | 40353319755 | 5860 | 5880 | 5900 | 5860 | 28874 |
| 393 | 20240614 | 122000 | 40183463745 | 5880 | 5840 | 5890 | 5830 | 45470 |
| 394 | 20240614 | 121900 | 39916837605 | 5840 | 5900 | 5920 | 5820 | 74428 |
| 395 | 20240614 | 121800 | 39478906235 | 5890 | 5800 | 5900 | 5800 | 109157 |
| 396 | 20240614 | 121700 | 38839584675 | 5790 | 5790 | 5800 | 5770 | 12144 |
| 397 | 20240614 | 121600 | 38769284945 | 5790 | 5810 | 5810 | 5790 | 8284 |
| 398 | 20240614 | 121500 | 38721214335 | 5810 | 5800 | 5820 | 5770 | 22288 |
| 399 | 20240614 | 121400 | 38591901655 | 5790 | 5770 | 5820 | 5760 | 58985 |
| 400 | 20240614 | 121300 | 38249866115 | 5770 | 5720 | 5780 | 5720 | 29808 |
| 401 | 20240614 | 121200 | 38078264855 | 5730 | 5710 | 5740 | 5700 | 13407 |
| 402 | 20240614 | 121100 | 38001495395 | 5700 | 5690 | 5730 | 5690 | 14201 |
| 403 | 20240614 | 121000 | 37920401055 | 5700 | 5670 | 5700 | 5660 | 13552 |
| 404 | 20240614 | 120900 | 37843283925 | 5660 | 5640 | 5670 | 5620 | 15383 |
| 405 | 20240614 | 120800 | 37756446165 | 5620 | 5690 | 5700 | 5620 | 39398 |
| 406 | 20240614 | 120700 | 37533824885 | 5700 | 5690 | 5720 | 5680 | 8543 |
| 407 | 20240614 | 120600 | 37485149305 | 5690 | 5690 | 5700 | 5670 | 6179 |
| 408 | 20240614 | 120500 | 37450039805 | 5690 | 5680 | 5700 | 5670 | 10416 |
| 409 | 20240614 | 120400 | 37390820455 | 5670 | 5710 | 5720 | 5660 | 34299 |
| 410 | 20240614 | 120300 | 37196127875 | 5720 | 5720 | 5730 | 5700 | 1415 |
| 411 | 20240614 | 120200 | 37188043965 | 5720 | 5720 | 5720 | 5700 | 2818 |
| 412 | 20240614 | 120100 | 37171948295 | 5710 | 5720 | 5730 | 5710 | 2772 |
| 413 | 20240614 | 120000 | 37156104925 | 5740 | 5690 | 5740 | 5690 | 12803 |
| 414 | 20240614 | 115900 | 37083070205 | 5700 | 5720 | 5720 | 5690 | 14529 |
| 415 | 20240614 | 115800 | 37000227885 | 5710 | 5740 | 5750 | 5710 | 8581 |
| 416 | 20240614 | 115700 | 36951105125 | 5750 | 5750 | 5760 | 5740 | 5970 |
| 417 | 20240614 | 115600 | 36916770615 | 5760 | 5730 | 5760 | 5720 | 7317 |
| 418 | 20240614 | 115500 | 36874743075 | 5720 | 5730 | 5740 | 5720 | 6020 |
| 419 | 20240614 | 115400 | 36840265925 | 5740 | 5750 | 5750 | 5730 | 3002 |
| 420 | 20240614 | 115300 | 36823043665 | 5740 | 5740 | 5750 | 5730 | 1976 |
| 421 | 20240614 | 115200 | 36811695895 | 5730 | 5750 | 5750 | 5730 | 3507 |
| 422 | 20240614 | 115100 | 36791562825 | 5740 | 5730 | 5750 | 5720 | 7980 |
| 423 | 20240614 | 115000 | 36745773525 | 5720 | 5700 | 5740 | 5700 | 11009 |
| 424 | 20240614 | 114900 | 36682836025 | 5700 | 5710 | 5740 | 5700 | 5588 |
| 425 | 20240614 | 114800 | 36650866485 | 5730 | 5740 | 5750 | 5690 | 29309 |
| 426 | 20240614 | 114700 | 36483515485 | 5740 | 5760 | 5760 | 5740 | 5236 |
| 427 | 20240614 | 114600 | 36453443035 | 5760 | 5770 | 5780 | 5760 | 4239 |
| 428 | 20240614 | 114500 | 36428977125 | 5770 | 5800 | 5810 | 5770 | 3692 |
| 429 | 20240614 | 114400 | 36407610475 | 5800 | 5780 | 5800 | 5780 | 12222 |
| 430 | 20240614 | 114300 | 36336752615 | 5800 | 5770 | 5810 | 5760 | 16235 |
| 431 | 20240614 | 114200 | 36242747025 | 5770 | 5740 | 5770 | 5730 | 4034 |
| 432 | 20240614 | 114100 | 36219546245 | 5730 | 5760 | 5770 | 5730 | 4641 |
| 433 | 20240614 | 114000 | 36192898575 | 5770 | 5770 | 5780 | 5750 | 5350 |
| 434 | 20240614 | 113900 | 36162067375 | 5770 | 5780 | 5790 | 5770 | 6221 |
| 435 | 20240614 | 113800 | 36126120185 | 5790 | 5790 | 5790 | 5770 | 4733 |
| 436 | 20240614 | 113700 | 36098762435 | 5800 | 5810 | 5810 | 5780 | 5737 |
| 437 | 20240614 | 113600 | 36065514695 | 5810 | 5780 | 5810 | 5770 | 15622 |
| 438 | 20240614 | 113500 | 35974995655 | 5780 | 5780 | 5780 | 5760 | 3852 |
| 439 | 20240614 | 113400 | 35952768795 | 5760 | 5790 | 5790 | 5760 | 12096 |
| 440 | 20240614 | 113300 | 35882913485 | 5780 | 5780 | 5800 | 5780 | 25704 |
| 441 | 20240614 | 113200 | 35734026565 | 5790 | 5780 | 5800 | 5760 | 15680 |
| 442 | 20240614 | 113100 | 35643247685 | 5760 | 5740 | 5780 | 5740 | 9693 |
| 443 | 20240614 | 113000 | 35587441065 | 5750 | 5740 | 5750 | 5730 | 3040 |
| 444 | 20240614 | 112900 | 35569986515 | 5740 | 5710 | 5740 | 5690 | 8952 |
| 445 | 20240614 | 112800 | 35518816405 | 5690 | 5730 | 5730 | 5690 | 12294 |
| 446 | 20240614 | 112700 | 35448670295 | 5730 | 5750 | 5750 | 5720 | 7667 |
| 447 | 20240614 | 112600 | 35404722395 | 5750 | 5780 | 5790 | 5750 | 9997 |
| 448 | 20240614 | 112500 | 35347112905 | 5790 | 5780 | 5800 | 5780 | 7664 |
| 449 | 20240614 | 112400 | 35302771455 | 5790 | 5820 | 5840 | 5790 | 26850 |
| 450 | 20240614 | 112300 | 35146686545 | 5820 | 5760 | 5820 | 5760 | 29248 |
| 451 | 20240614 | 112200 | 34977111295 | 5770 | 5760 | 5770 | 5750 | 6122 |
| 452 | 20240614 | 112100 | 34941847535 | 5760 | 5770 | 5770 | 5760 | 18087 |
| 453 | 20240614 | 112000 | 34837516105 | 5770 | 5740 | 5770 | 5740 | 17074 |
| 454 | 20240614 | 111900 | 34739305885 | 5730 | 5740 | 5740 | 5710 | 20318 |
| 455 | 20240614 | 111800 | 34622924655 | 5740 | 5680 | 5740 | 5670 | 14559 |
| 456 | 20240614 | 111700 | 34539855875 | 5680 | 5690 | 5690 | 5660 | 19439 |
| 457 | 20240614 | 111600 | 34429673015 | 5680 | 5680 | 5700 | 5670 | 14826 |
| 458 | 20240614 | 111500 | 34345424555 | 5680 | 5720 | 5730 | 5670 | 29227 |
| 459 | 20240614 | 111400 | 34179047145 | 5720 | 5730 | 5750 | 5720 | 11207 |
| 460 | 20240614 | 111300 | 34114826955 | 5730 | 5740 | 5740 | 5720 | 5171 |
| 461 | 20240614 | 111200 | 34085189735 | 5740 | 5760 | 5780 | 5740 | 11371 |
| 462 | 20240614 | 111100 | 34019626905 | 5760 | 5730 | 5770 | 5700 | 31988 |
| 463 | 20240614 | 111000 | 33836728225 | 5720 | 5720 | 5740 | 5710 | 14163 |
| 464 | 20240614 | 110900 | 33755661805 | 5720 | 5740 | 5740 | 5710 | 15124 |
| 465 | 20240614 | 110800 | 33669082735 | 5730 | 5760 | 5780 | 5730 | 18933 |
| 466 | 20240614 | 110700 | 33560511925 | 5750 | 5770 | 5780 | 5720 | 40109 |
| 467 | 20240614 | 110600 | 33330269075 | 5770 | 5780 | 5800 | 5760 | 13021 |
| 468 | 20240614 | 110500 | 33255065815 | 5780 | 5750 | 5780 | 5740 | 16040 |
| 469 | 20240614 | 110400 | 33162722585 | 5750 | 5740 | 5770 | 5730 | 25286 |
| 470 | 20240614 | 110300 | 33017384675 | 5740 | 5790 | 5800 | 5740 | 27101 |
| 471 | 20240614 | 110200 | 32861087845 | 5790 | 5800 | 5810 | 5780 | 16782 |
| 472 | 20240614 | 110100 | 32763931585 | 5800 | 5810 | 5820 | 5800 | 7433 |
| 473 | 20240614 | 110000 | 32720773935 | 5810 | 5800 | 5830 | 5790 | 12409 |
| 474 | 20240614 | 105900 | 32648675135 | 5800 | 5830 | 5830 | 5790 | 27981 |
| 475 | 20240614 | 105800 | 32486198825 | 5830 | 5820 | 5850 | 5820 | 18449 |
| 476 | 20240614 | 105700 | 32378609175 | 5820 | 5840 | 5860 | 5800 | 49000 |
| 477 | 20240614 | 105600 | 32093136525 | 5860 | 5820 | 5890 | 5820 | 59384 |
| 478 | 20240614 | 105500 | 31745585145 | 5830 | 5820 | 5840 | 5800 | 31866 |
| 479 | 20240614 | 105400 | 31560311955 | 5830 | 5850 | 5860 | 5820 | 38374 |
| 480 | 20240614 | 105300 | 31336241875 | 5860 | 5890 | 5910 | 5850 | 88693 |
| 481 | 20240614 | 105200 | 30813694965 | 5880 | 5830 | 5900 | 5820 | 116629 |
| 482 | 20240614 | 105100 | 30128778715 | 5820 | 5810 | 5840 | 5810 | 41918 |
| 483 | 20240614 | 105000 | 29884576165 | 5830 | 5750 | 5830 | 5740 | 56651 |
| 484 | 20240614 | 104900 | 29555763805 | 5750 | 5710 | 5760 | 5710 | 13715 |
| 485 | 20240614 | 104800 | 29477063455 | 5710 | 5720 | 5750 | 5700 | 19543 |
| 486 | 20240614 | 104700 | 29365256275 | 5730 | 5760 | 5760 | 5690 | 35234 |
| 487 | 20240614 | 104600 | 29164017505 | 5750 | 5760 | 5770 | 5740 | 20146 |
| 488 | 20240614 | 104500 | 29048196555 | 5760 | 5760 | 5780 | 5750 | 12403 |
| 489 | 20240614 | 104400 | 28976779185 | 5770 | 5800 | 5810 | 5760 | 33552 |
| 490 | 20240614 | 104300 | 28782250465 | 5800 | 5790 | 5820 | 5770 | 27368 |
| 491 | 20240614 | 104200 | 28623570485 | 5790 | 5710 | 5810 | 5710 | 37676 |
| 492 | 20240614 | 104100 | 28405981405 | 5740 | 5780 | 5810 | 5700 | 53660 |
| 493 | 20240614 | 104000 | 28096016125 | 5790 | 5660 | 5790 | 5640 | 68086 |
| 494 | 20240614 | 103900 | 27706150485 | 5640 | 5690 | 5700 | 5610 | 86212 |
| 495 | 20240614 | 103800 | 27219384425 | 5690 | 5740 | 5750 | 5690 | 52917 |
| 496 | 20240614 | 103700 | 26916612615 | 5740 | 5810 | 5820 | 5730 | 35944 |
| 497 | 20240614 | 103600 | 26709130885 | 5820 | 5840 | 5840 | 5800 | 36701 |
| 498 | 20240614 | 103500 | 26495608435 | 5830 | 5800 | 5840 | 5760 | 46062 |
| 499 | 20240614 | 103400 | 26228123875 | 5810 | 5740 | 5830 | 5740 | 69268 |
| 500 | 20240614 | 103300 | 25826988905 | 5750 | 5730 | 5760 | 5710 | 42149 |
| 501 | 20240614 | 103200 | 25585394125 | 5730 | 5770 | 5770 | 5680 | 87279 |
| 502 | 20240614 | 103100 | 25085943095 | 5770 | 5820 | 5820 | 5700 | 123030 |
| 503 | 20240614 | 103000 | 24378434795 | 5820 | 5840 | 5860 | 5820 | 49393 |
| 504 | 20240614 | 102900 | 24090218805 | 5840 | 5820 | 5900 | 5810 | 78155 |
| 505 | 20240614 | 102800 | 23631663945 | 5810 | 5820 | 5870 | 5800 | 124732 |
| 506 | 20240614 | 102700 | 22904580015 | 5820 | 5960 | 5970 | 5820 | 186517 |
| 507 | 20240614 | 102600 | 21804960815 | 5950 | 5870 | 5980 | 5860 | 203112 |
| 508 | 20240614 | 102500 | 20602641155 | 5860 | 5860 | 5860 | 5860 | 0 |
| 509 | 20240614 | 102400 | 20602641155 | 5860 | 5860 | 5860 | 5850 | 4059 |
| 510 | 20240614 | 102300 | 20578855915 | 5860 | 5830 | 5860 | 5770 | 233442 |
| 511 | 20240614 | 102200 | 19219217005 | 5820 | 5810 | 5830 | 5780 | 123562 |
| 512 | 20240614 | 102100 | 18501456415 | 5810 | 5760 | 5830 | 5740 | 293594 |
| 513 | 20240614 | 102000 | 16799161355 | 5760 | 5590 | 5770 | 5490 | 470671 |
| 514 | 20240614 | 101900 | 14123226935 | 5600 | 5500 | 5600 | 5450 | 242306 |
| 515 | 20240614 | 101800 | 12788028875 | 5500 | 5360 | 5540 | 5330 | 326999 |
| 516 | 20240614 | 101700 | 11003914875 | 5360 | 5290 | 5370 | 5250 | 78504 |
| 517 | 20240614 | 101600 | 10587221725 | 5290 | 5410 | 5420 | 5220 | 88145 |
| 518 | 20240614 | 101500 | 10118461075 | 5410 | 5330 | 5430 | 5330 | 124363 |
| 519 | 20240614 | 101400 | 9448132775 | 5330 | 5430 | 5450 | 5320 | 121663 |
| 520 | 20240614 | 101300 | 8792242135 | 5420 | 5370 | 5450 | 5300 | 217858 |
| 521 | 20240614 | 101200 | 7621302125 | 5360 | 5330 | 5400 | 5260 | 354726 |
| 522 | 20240614 | 101100 | 5731610945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20240614 | 101000 | 5731610945 | 5250 | 5130 | 5250 | 5110 | 91420 |
| 524 | 20240614 | 100900 | 5256162485 | 5160 | 4990 | 5180 | 4990 | 159766 |
| 525 | 20240614 | 100800 | 4438761125 | 4990 | 4935 | 5000 | 4920 | 21662 |
| 526 | 20240614 | 100700 | 4330871725 | 4925 | 4890 | 4955 | 4885 | 9317 |
| 527 | 20240614 | 100600 | 4285021195 | 4890 | 4900 | 4900 | 4870 | 16438 |
| 528 | 20240614 | 100500 | 4204801105 | 4910 | 4905 | 4915 | 4880 | 5433 |
| 529 | 20240614 | 100400 | 4178200395 | 4900 | 4900 | 4920 | 4870 | 13306 |
| 530 | 20240614 | 100300 | 4113189985 | 4895 | 4945 | 4955 | 4860 | 38271 |
| 531 | 20240614 | 100200 | 3925357905 | 4955 | 5030 | 5030 | 4940 | 48606 |
| 532 | 20240614 | 100100 | 3682887115 | 5030 | 4970 | 5190 | 4970 | 153895 |
| 533 | 20240614 | 100000 | 2901965180 | 5000 | 4985 | 5000 | 4930 | 39060 |
| 534 | 20240614 | 095900 | 2707746405 | 4985 | 4950 | 4985 | 4910 | 38131 |
| 535 | 20240614 | 095800 | 2518656925 | 4940 | 4915 | 5000 | 4910 | 65820 |
| 536 | 20240614 | 095700 | 2192768180 | 4900 | 4820 | 4955 | 4805 | 26387 |
| 537 | 20240614 | 095600 | 2063859845 | 4810 | 4890 | 4890 | 4810 | 29852 |
| 538 | 20240614 | 095500 | 1919225680 | 4890 | 4935 | 5030 | 4830 | 110322 |
| 539 | 20240614 | 095400 | 1372479175 | 4935 | 4865 | 4970 | 4810 | 49047 |
| 540 | 20240614 | 095300 | 1131034000 | 4865 | 4870 | 4950 | 4845 | 62213 |
| 541 | 20240614 | 095200 | 827376395 | 4855 | 4800 | 4885 | 4760 | 35786 |
| 542 | 20240614 | 095100 | 655128520 | 4805 | 4735 | 4805 | 4710 | 22225 |
| 543 | 20240614 | 095000 | 549159830 | 4740 | 4785 | 4790 | 4720 | 8978 |
| 544 | 20240614 | 094900 | 506347475 | 4785 | 4765 | 4795 | 4745 | 15127 |
| 545 | 20240614 | 094800 | 434173675 | 4750 | 4645 | 4760 | 4645 | 15820 |
| 546 | 20240614 | 094700 | 359195755 | 4640 | 4640 | 4645 | 4640 | 606 |
| 547 | 20240614 | 094600 | 356383910 | 4620 | 4620 | 4620 | 4620 | 1537 |
| 548 | 20240614 | 094500 | 349282970 | 4620 | 4635 | 4640 | 4620 | 1613 |
| 549 | 20240614 | 094400 | 341798740 | 4620 | 4620 | 4625 | 4620 | 361 |
| 550 | 20240614 | 094300 | 340130600 | 4620 | 4625 | 4625 | 4615 | 2862 |
| 551 | 20240614 | 094200 | 326906050 | 4630 | 4640 | 4640 | 4630 | 171 |
| 552 | 20240614 | 094100 | 326113810 | 4625 | 4630 | 4630 | 4625 | 329 |
| 553 | 20240614 | 094000 | 324592180 | 4630 | 4630 | 4630 | 4630 | 20 |
| 554 | 20240614 | 093900 | 324499580 | 4640 | 4640 | 4640 | 4640 | 1 |
| 555 | 20240614 | 093800 | 324494940 | 4620 | 4620 | 4620 | 4620 | 3700 |
| 556 | 20240614 | 093700 | 307400940 | 4620 | 4625 | 4625 | 4620 | 1545 |
| 557 | 20240614 | 093600 | 300261060 | 4625 | 4640 | 4640 | 4625 | 61 |
| 558 | 20240614 | 093500 | 299978920 | 4640 | 4640 | 4640 | 4640 | 58 |
| 559 | 20240614 | 093400 | 299709800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 560 | 20240614 | 093300 | 299709800 | 4645 | 4645 | 4645 | 4645 | 20 |
| 561 | 20240614 | 093200 | 299616900 | 4620 | 4620 | 4620 | 4620 | 5077 |
| 562 | 20240614 | 093100 | 276161160 | 4620 | 4640 | 4640 | 4620 | 21353 |
| 563 | 20240614 | 093000 | 177189505 | 4660 | 4650 | 4660 | 4640 | 538 |
| 564 | 20240614 | 092900 | 174691695 | 4640 | 4650 | 4650 | 4640 | 726 |
| 565 | 20240614 | 092800 | 171318360 | 4640 | 4640 | 4640 | 4640 | 0 |
| 566 | 20240614 | 092700 | 171318360 | 4640 | 4645 | 4645 | 4640 | 1420 |
| 567 | 20240614 | 092600 | 164727470 | 4650 | 4645 | 4650 | 4645 | 26 |
| 568 | 20240614 | 092500 | 164606685 | 4645 | 4640 | 4650 | 4640 | 951 |
| 569 | 20240614 | 092400 | 160192315 | 4650 | 4645 | 4650 | 4645 | 379 |
| 570 | 20240614 | 092300 | 158430470 | 4640 | 4650 | 4650 | 4640 | 337 |
| 571 | 20240614 | 092200 | 156865435 | 4645 | 4645 | 4645 | 4645 | 608 |
| 572 | 20240614 | 092100 | 154041275 | 4645 | 4640 | 4660 | 4640 | 580 |
| 573 | 20240614 | 092000 | 151344325 | 4640 | 4645 | 4645 | 4640 | 433 |
| 574 | 20240614 | 091900 | 149334100 | 4645 | 4645 | 4645 | 4645 | 820 |
| 575 | 20240614 | 091800 | 145525200 | 4645 | 4645 | 4645 | 4645 | 1011 |
| 576 | 20240614 | 091700 | 140829105 | 4645 | 4650 | 4680 | 4645 | 746 |
| 577 | 20240614 | 091600 | 137352505 | 4640 | 4640 | 4640 | 4640 | 1441 |
| 578 | 20240614 | 091500 | 130666265 | 4635 | 4635 | 4635 | 4635 | 850 |
| 579 | 20240614 | 091400 | 126726515 | 4635 | 4640 | 4640 | 4635 | 1561 |
| 580 | 20240614 | 091300 | 119487835 | 4640 | 4650 | 4650 | 4640 | 375 |
| 581 | 20240614 | 091200 | 117745735 | 4650 | 4655 | 4655 | 4650 | 64 |
| 582 | 20240614 | 091100 | 117448040 | 4665 | 4665 | 4665 | 4665 | 14 |
| 583 | 20240614 | 091000 | 117382730 | 4650 | 4655 | 4655 | 4650 | 2448 |
| 584 | 20240614 | 090900 | 105999525 | 4660 | 4665 | 4665 | 4660 | 302 |
| 585 | 20240614 | 090800 | 104591195 | 4660 | 4640 | 4660 | 4640 | 1213 |
| 586 | 20240614 | 090700 | 98948965 | 4650 | 4685 | 4685 | 4610 | 1414 |
| 587 | 20240614 | 090600 | 92394545 | 4685 | 4700 | 4700 | 4660 | 804 |
| 588 | 20240614 | 090500 | 88632600 | 4700 | 4695 | 4700 | 4690 | 757 |
| 589 | 20240614 | 090400 | 85081145 | 4690 | 4700 | 4700 | 4690 | 2764 |
| 590 | 20240614 | 090300 | 72110840 | 4700 | 4710 | 4730 | 4700 | 1207 |
| 591 | 20240614 | 090200 | 66433430 | 4710 | 4705 | 4710 | 4700 | 1699 |
| 592 | 20240614 | 090100 | 58444330 | 4700 | 4720 | 4720 | 4700 | 1968 |
| 593 | 20240614 | 090000 | 49187490 | 4710 | 4780 | 4780 | 4700 | 9866 |