34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 3 | 20230607 | 203100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230607 | 203000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230607 | 202900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230607 | 202800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230607 | 202700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230607 | 202600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230607 | 202500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230607 | 202400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230607 | 202300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230607 | 202200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230607 | 202100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230607 | 202000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230607 | 201900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230607 | 201800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230607 | 201700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230607 | 201600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230607 | 201500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230607 | 201400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230607 | 201300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230607 | 201200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230607 | 201100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230607 | 201000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230607 | 200900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230607 | 200800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230607 | 200700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230607 | 200600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230607 | 200500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230607 | 200400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230607 | 200300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230607 | 200200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 33 | 20230607 | 200100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230607 | 200000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230607 | 195900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230607 | 195800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230607 | 195700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230607 | 195600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230607 | 195500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230607 | 195400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230607 | 195300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230607 | 195200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230607 | 195100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230607 | 195000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230607 | 194900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230607 | 194800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230607 | 194700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230607 | 194600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230607 | 194500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230607 | 194400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230607 | 194300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230607 | 194200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230607 | 194100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230607 | 194000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230607 | 193900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230607 | 193800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230607 | 193700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230607 | 193600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230607 | 193500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230607 | 193400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230607 | 193300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230607 | 193200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 63 | 20230607 | 193100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230607 | 193000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230607 | 192900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230607 | 192800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230607 | 192700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230607 | 192600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230607 | 192500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230607 | 192400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230607 | 192300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230607 | 192200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230607 | 192100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230607 | 192000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230607 | 191900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230607 | 191800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230607 | 191700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230607 | 191600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230607 | 191500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230607 | 191400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230607 | 191300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230607 | 191200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230607 | 191100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230607 | 191000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230607 | 190900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230607 | 190800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230607 | 190700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230607 | 190600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230607 | 190500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230607 | 190400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230607 | 190300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230607 | 190200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 93 | 20230607 | 190100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230607 | 190000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230607 | 185900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230607 | 185800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230607 | 185700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230607 | 185600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230607 | 185500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230607 | 185400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230607 | 185300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230607 | 185200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230607 | 185100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230607 | 185000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230607 | 184900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230607 | 184800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230607 | 184700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230607 | 184600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230607 | 184500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230607 | 184400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230607 | 184300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230607 | 184200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230607 | 184100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230607 | 184000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230607 | 183900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230607 | 183800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230607 | 183700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230607 | 183600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230607 | 183500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230607 | 183400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230607 | 183300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230607 | 183200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 123 | 20230607 | 183100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230607 | 183000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230607 | 182900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230607 | 182800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230607 | 182700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230607 | 182600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230607 | 182500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230607 | 182400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230607 | 182300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230607 | 182200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230607 | 182100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230607 | 182000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230607 | 181900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230607 | 181800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230607 | 181700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230607 | 181600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230607 | 181500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230607 | 181400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230607 | 181300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230607 | 181200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230607 | 181100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230607 | 181000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230607 | 180900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230607 | 180800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230607 | 180700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230607 | 180600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230607 | 180500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230607 | 180400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230607 | 180300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230607 | 180200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 153 | 20230607 | 180100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230607 | 180000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230607 | 175900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230607 | 175800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230607 | 175700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230607 | 175600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230607 | 175500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230607 | 175400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230607 | 175300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230607 | 175200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230607 | 175100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230607 | 175000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230607 | 174900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230607 | 174800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230607 | 174700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230607 | 174600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230607 | 174500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230607 | 174400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230607 | 174300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230607 | 174200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230607 | 174100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230607 | 174000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230607 | 173900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230607 | 173800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230607 | 173700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230607 | 173600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230607 | 173500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230607 | 173400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230607 | 173300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230607 | 173200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 183 | 20230607 | 173100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230607 | 173000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230607 | 172900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230607 | 172800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230607 | 172700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230607 | 172600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230607 | 172500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230607 | 172400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230607 | 172300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230607 | 172200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230607 | 172100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230607 | 172000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230607 | 171900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230607 | 171800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230607 | 171700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230607 | 171600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230607 | 171500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230607 | 171400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230607 | 171300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230607 | 171200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230607 | 171100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20230607 | 171000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20230607 | 170900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230607 | 170800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230607 | 170700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230607 | 170600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230607 | 170500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230607 | 170400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230607 | 170300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230607 | 170200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 213 | 20230607 | 170100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230607 | 170000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230607 | 165900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230607 | 165800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230607 | 165700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20230607 | 165600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20230607 | 165500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20230607 | 165400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20230607 | 165300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20230607 | 165200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20230607 | 165100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20230607 | 165000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20230607 | 164900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20230607 | 164800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20230607 | 164700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20230607 | 164600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20230607 | 164500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20230607 | 164400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20230607 | 164300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20230607 | 164200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20230607 | 164100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20230607 | 164000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20230607 | 163900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20230607 | 163800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20230607 | 163700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20230607 | 163600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20230607 | 163500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20230607 | 163400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20230607 | 163300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20230607 | 163200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 243 | 20230607 | 163100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20230607 | 163000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20230607 | 162900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20230607 | 162800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20230607 | 162700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20230607 | 162600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20230607 | 162500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20230607 | 162400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20230607 | 162300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20230607 | 162200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20230607 | 162100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20230607 | 162000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20230607 | 161900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20230607 | 161800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20230607 | 161700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20230607 | 161600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20230607 | 161500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20230607 | 161400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20230607 | 161300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20230607 | 161200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20230607 | 161100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20230607 | 161000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20230607 | 160900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20230607 | 160800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20230607 | 160700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20230607 | 160600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20230607 | 160500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20230607 | 160400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20230607 | 160300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20230607 | 160200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 273 | 20230607 | 160100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20230607 | 160000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20230607 | 155900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20230607 | 155800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20230607 | 155700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20230607 | 155600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20230607 | 155500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20230607 | 155400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20230607 | 155300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20230607 | 155200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20230607 | 155100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20230607 | 155000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20230607 | 154900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20230607 | 154800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20230607 | 154700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20230607 | 154600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230607 | 154500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20230607 | 154400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230607 | 154300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20230607 | 154200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230607 | 154100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230607 | 154000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20230607 | 153900 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20230607 | 153800 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20230607 | 153700 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20230607 | 153600 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20230607 | 153500 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20230607 | 153400 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20230607 | 153300 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20230607 | 153200 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 303 | 20230607 | 153100 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20230607 | 153000 | 4485215335 | 2420 | 2420 | 2420 | 2420 | 33165 |
| 305 | 20230607 | 152900 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20230607 | 152800 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20230607 | 152700 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20230607 | 152600 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20230607 | 152500 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20230607 | 152400 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20230607 | 152300 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20230607 | 152200 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20230607 | 152100 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20230607 | 152000 | 4404956035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20230607 | 151900 | 4404956035 | 2410 | 2400 | 2410 | 2385 | 15027 |
| 316 | 20230607 | 151800 | 4369045325 | 2395 | 2390 | 2400 | 2390 | 1811 |
| 317 | 20230607 | 151700 | 4364709555 | 2400 | 2400 | 2400 | 2390 | 520 |
| 318 | 20230607 | 151600 | 4363463655 | 2400 | 2400 | 2400 | 2390 | 3634 |
| 319 | 20230607 | 151500 | 4354743765 | 2400 | 2400 | 2400 | 2395 | 1626 |
| 320 | 20230607 | 151400 | 4350848860 | 2400 | 2395 | 2400 | 2395 | 19379 |
| 321 | 20230607 | 151300 | 4304435235 | 2395 | 2395 | 2395 | 2390 | 91 |
| 322 | 20230607 | 151200 | 4304217375 | 2395 | 2390 | 2395 | 2390 | 5821 |
| 323 | 20230607 | 151100 | 4290298880 | 2395 | 2390 | 2395 | 2390 | 2690 |
| 324 | 20230607 | 151000 | 4283869520 | 2395 | 2390 | 2395 | 2390 | 4635 |
| 325 | 20230607 | 150900 | 4272791865 | 2390 | 2385 | 2390 | 2385 | 868 |
| 326 | 20230607 | 150800 | 4270721650 | 2385 | 2385 | 2385 | 2375 | 9531 |
| 327 | 20230607 | 150700 | 4248059410 | 2385 | 2380 | 2390 | 2380 | 123 |
| 328 | 20230607 | 150600 | 4247765740 | 2390 | 2390 | 2390 | 2375 | 3002 |
| 329 | 20230607 | 150500 | 4240612600 | 2385 | 2375 | 2390 | 2375 | 2776 |
| 330 | 20230607 | 150400 | 4234007155 | 2380 | 2375 | 2390 | 2375 | 2270 |
| 331 | 20230607 | 150300 | 4228605035 | 2375 | 2395 | 2395 | 2375 | 28999 |
| 332 | 20230607 | 150200 | 4159484730 | 2395 | 2400 | 2400 | 2385 | 4100 |
| 333 | 20230607 | 150100 | 4149685310 | 2405 | 2395 | 2405 | 2390 | 2970 |
| 334 | 20230607 | 150000 | 4142575300 | 2395 | 2395 | 2400 | 2390 | 1333 |
| 335 | 20230607 | 145900 | 4139382975 | 2395 | 2405 | 2405 | 2395 | 2909 |
| 336 | 20230607 | 145800 | 4132415840 | 2405 | 2400 | 2405 | 2400 | 3476 |
| 337 | 20230607 | 145700 | 4124073435 | 2405 | 2400 | 2405 | 2395 | 6003 |
| 338 | 20230607 | 145600 | 4109684380 | 2405 | 2405 | 2405 | 2400 | 3876 |
| 339 | 20230607 | 145500 | 4100365760 | 2405 | 2405 | 2405 | 2400 | 300 |
| 340 | 20230607 | 145400 | 4099645480 | 2405 | 2405 | 2405 | 2405 | 728 |
| 341 | 20230607 | 145300 | 4097894640 | 2405 | 2400 | 2410 | 2400 | 242 |
| 342 | 20230607 | 145200 | 4097313625 | 2410 | 2405 | 2410 | 2405 | 732 |
| 343 | 20230607 | 145100 | 4095549880 | 2410 | 2395 | 2410 | 2395 | 1647 |
| 344 | 20230607 | 145000 | 4091595040 | 2395 | 2390 | 2400 | 2390 | 2913 |
| 345 | 20230607 | 144900 | 4084625840 | 2395 | 2400 | 2400 | 2390 | 1865 |
| 346 | 20230607 | 144800 | 4080163165 | 2400 | 2395 | 2400 | 2390 | 2961 |
| 347 | 20230607 | 144700 | 4073080685 | 2390 | 2395 | 2395 | 2390 | 2369 |
| 348 | 20230607 | 144600 | 4067414635 | 2400 | 2410 | 2410 | 2395 | 14215 |
| 349 | 20230607 | 144500 | 4033292215 | 2410 | 2410 | 2410 | 2410 | 1867 |
| 350 | 20230607 | 144400 | 4028792745 | 2410 | 2410 | 2410 | 2410 | 4123 |
| 351 | 20230607 | 144300 | 4018856315 | 2415 | 2415 | 2415 | 2415 | 841 |
| 352 | 20230607 | 144200 | 4016825300 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 353 | 20230607 | 144100 | 4014410300 | 2415 | 2420 | 2420 | 2415 | 105 |
| 354 | 20230607 | 144000 | 4014156710 | 2420 | 2420 | 2420 | 2420 | 351 |
| 355 | 20230607 | 143900 | 4013307290 | 2420 | 2415 | 2420 | 2410 | 5751 |
| 356 | 20230607 | 143800 | 3999424985 | 2420 | 2420 | 2420 | 2420 | 102 |
| 357 | 20230607 | 143700 | 3999178145 | 2420 | 2420 | 2420 | 2415 | 1976 |
| 358 | 20230607 | 143600 | 3994398405 | 2415 | 2415 | 2415 | 2415 | 2672 |
| 359 | 20230607 | 143500 | 3987945525 | 2415 | 2415 | 2415 | 2415 | 1225 |
| 360 | 20230607 | 143400 | 3984987150 | 2415 | 2410 | 2415 | 2410 | 501 |
| 361 | 20230607 | 143300 | 3983779735 | 2415 | 2415 | 2415 | 2410 | 2891 |
| 362 | 20230607 | 143200 | 3976799870 | 2415 | 2410 | 2415 | 2410 | 196 |
| 363 | 20230607 | 143100 | 3976327370 | 2415 | 2415 | 2415 | 2410 | 336 |
| 364 | 20230607 | 143000 | 3975516335 | 2410 | 2410 | 2420 | 2410 | 543 |
| 365 | 20230607 | 142900 | 3974206680 | 2415 | 2415 | 2415 | 2415 | 2026 |
| 366 | 20230607 | 142800 | 3969313890 | 2415 | 2415 | 2415 | 2405 | 988 |
| 367 | 20230607 | 142700 | 3966929305 | 2415 | 2415 | 2415 | 2405 | 4655 |
| 368 | 20230607 | 142600 | 3955725225 | 2415 | 2405 | 2415 | 2405 | 2558 |
| 369 | 20230607 | 142500 | 3949560660 | 2405 | 2410 | 2415 | 2405 | 7170 |
| 370 | 20230607 | 142400 | 3932280960 | 2415 | 2410 | 2415 | 2410 | 16 |
| 371 | 20230607 | 142300 | 3932242395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 372 | 20230607 | 142200 | 3932242395 | 2415 | 2415 | 2415 | 2415 | 20 |
| 373 | 20230607 | 142100 | 3932194095 | 2410 | 2415 | 2415 | 2410 | 2271 |
| 374 | 20230607 | 142000 | 3926712685 | 2415 | 2415 | 2415 | 2410 | 687 |
| 375 | 20230607 | 141900 | 3925056220 | 2415 | 2420 | 2420 | 2415 | 201 |
| 376 | 20230607 | 141800 | 3924570800 | 2415 | 2415 | 2420 | 2415 | 868 |
| 377 | 20230607 | 141700 | 3922474490 | 2420 | 2420 | 2420 | 2410 | 1422 |
| 378 | 20230607 | 141600 | 3919037950 | 2420 | 2410 | 2420 | 2410 | 888 |
| 379 | 20230607 | 141500 | 3916897860 | 2420 | 2415 | 2420 | 2410 | 416 |
| 380 | 20230607 | 141400 | 3915893220 | 2410 | 2410 | 2415 | 2410 | 843 |
| 381 | 20230607 | 141300 | 3913861585 | 2415 | 2415 | 2420 | 2415 | 5759 |
| 382 | 20230607 | 141200 | 3899953580 | 2420 | 2415 | 2420 | 2415 | 1000 |
| 383 | 20230607 | 141100 | 3897536080 | 2415 | 2420 | 2420 | 2415 | 1529 |
| 384 | 20230607 | 141000 | 3893840395 | 2420 | 2420 | 2420 | 2420 | 10 |
| 385 | 20230607 | 140900 | 3893816195 | 2420 | 2410 | 2420 | 2410 | 3557 |
| 386 | 20230607 | 140800 | 3885227035 | 2415 | 2415 | 2415 | 2415 | 44 |
| 387 | 20230607 | 140700 | 3885120775 | 2410 | 2410 | 2415 | 2410 | 1163 |
| 388 | 20230607 | 140600 | 3882317930 | 2415 | 2415 | 2415 | 2410 | 1005 |
| 389 | 20230607 | 140500 | 3879895855 | 2415 | 2415 | 2415 | 2415 | 2 |
| 390 | 20230607 | 140400 | 3879891025 | 2415 | 2415 | 2415 | 2410 | 400 |
| 391 | 20230607 | 140300 | 3878925595 | 2415 | 2415 | 2415 | 2410 | 5346 |
| 392 | 20230607 | 140200 | 3866038370 | 2415 | 2410 | 2415 | 2410 | 488 |
| 393 | 20230607 | 140100 | 3864860185 | 2415 | 2415 | 2415 | 2410 | 849 |
| 394 | 20230607 | 140000 | 3862809855 | 2415 | 2410 | 2415 | 2410 | 1013 |
| 395 | 20230607 | 135900 | 3860367965 | 2415 | 2410 | 2415 | 2410 | 2500 |
| 396 | 20230607 | 135800 | 3854342545 | 2415 | 2420 | 2420 | 2415 | 309 |
| 397 | 20230607 | 135700 | 3853596300 | 2415 | 2415 | 2420 | 2410 | 1330 |
| 398 | 20230607 | 135600 | 3850386045 | 2415 | 2415 | 2420 | 2410 | 7443 |
| 399 | 20230607 | 135500 | 3832415545 | 2420 | 2420 | 2425 | 2420 | 3224 |
| 400 | 20230607 | 135400 | 3824613450 | 2425 | 2425 | 2425 | 2420 | 4064 |
| 401 | 20230607 | 135300 | 3814776335 | 2420 | 2420 | 2425 | 2420 | 793 |
| 402 | 20230607 | 135200 | 3812857270 | 2420 | 2420 | 2420 | 2420 | 1 |
| 403 | 20230607 | 135100 | 3812854850 | 2425 | 2425 | 2425 | 2420 | 1773 |
| 404 | 20230607 | 135000 | 3808563150 | 2425 | 2425 | 2425 | 2420 | 439 |
| 405 | 20230607 | 134900 | 3807500255 | 2430 | 2425 | 2430 | 2425 | 3242 |
| 406 | 20230607 | 134800 | 3799638390 | 2430 | 2430 | 2430 | 2430 | 671 |
| 407 | 20230607 | 134700 | 3798007860 | 2430 | 2425 | 2430 | 2425 | 214 |
| 408 | 20230607 | 134600 | 3797488900 | 2430 | 2425 | 2430 | 2425 | 11 |
| 409 | 20230607 | 134500 | 3797462195 | 2430 | 2425 | 2435 | 2425 | 509 |
| 410 | 20230607 | 134400 | 3796227840 | 2430 | 2430 | 2435 | 2420 | 2144 |
| 411 | 20230607 | 134300 | 3791019540 | 2435 | 2435 | 2440 | 2430 | 2659 |
| 412 | 20230607 | 134200 | 3784547655 | 2435 | 2435 | 2435 | 2430 | 3792 |
| 413 | 20230607 | 134100 | 3775315635 | 2435 | 2435 | 2435 | 2430 | 619 |
| 414 | 20230607 | 134000 | 3773811435 | 2430 | 2435 | 2435 | 2430 | 762 |
| 415 | 20230607 | 133900 | 3771956155 | 2435 | 2435 | 2435 | 2430 | 5247 |
| 416 | 20230607 | 133800 | 3759183465 | 2435 | 2425 | 2435 | 2415 | 12194 |
| 417 | 20230607 | 133700 | 3729596890 | 2425 | 2420 | 2425 | 2420 | 3274 |
| 418 | 20230607 | 133600 | 3721672750 | 2425 | 2420 | 2425 | 2420 | 3106 |
| 419 | 20230607 | 133500 | 3714152090 | 2425 | 2425 | 2425 | 2425 | 206 |
| 420 | 20230607 | 133400 | 3713652540 | 2425 | 2420 | 2425 | 2420 | 2386 |
| 421 | 20230607 | 133300 | 3707878350 | 2420 | 2420 | 2425 | 2420 | 2851 |
| 422 | 20230607 | 133200 | 3700976860 | 2420 | 2420 | 2420 | 2415 | 74 |
| 423 | 20230607 | 133100 | 3700797865 | 2415 | 2415 | 2420 | 2415 | 1156 |
| 424 | 20230607 | 133000 | 3698006110 | 2425 | 2420 | 2425 | 2410 | 33281 |
| 425 | 20230607 | 132900 | 3617758825 | 2420 | 2415 | 2420 | 2410 | 3982 |
| 426 | 20230607 | 132800 | 3608145515 | 2420 | 2420 | 2420 | 2410 | 11697 |
| 427 | 20230607 | 132700 | 3579880490 | 2420 | 2415 | 2420 | 2415 | 1253 |
| 428 | 20230607 | 132600 | 3576851890 | 2420 | 2420 | 2420 | 2415 | 2905 |
| 429 | 20230607 | 132500 | 3569832495 | 2420 | 2420 | 2420 | 2415 | 890 |
| 430 | 20230607 | 132400 | 3567679615 | 2420 | 2425 | 2425 | 2420 | 1298 |
| 431 | 20230607 | 132300 | 3564537305 | 2425 | 2425 | 2425 | 2415 | 5194 |
| 432 | 20230607 | 132200 | 3551968755 | 2420 | 2420 | 2420 | 2420 | 1333 |
| 433 | 20230607 | 132100 | 3548742895 | 2420 | 2420 | 2425 | 2415 | 3246 |
| 434 | 20230607 | 132000 | 3540890950 | 2420 | 2420 | 2425 | 2420 | 3411 |
| 435 | 20230607 | 131900 | 3532636300 | 2425 | 2420 | 2425 | 2420 | 679 |
| 436 | 20230607 | 131800 | 3530992690 | 2425 | 2420 | 2425 | 2415 | 8584 |
| 437 | 20230607 | 131700 | 3510218875 | 2420 | 2425 | 2425 | 2420 | 13460 |
| 438 | 20230607 | 131600 | 3477629775 | 2430 | 2440 | 2440 | 2425 | 2406 |
| 439 | 20230607 | 131500 | 3471782070 | 2435 | 2440 | 2440 | 2430 | 7435 |
| 440 | 20230607 | 131400 | 3453683980 | 2440 | 2435 | 2440 | 2430 | 4810 |
| 441 | 20230607 | 131300 | 3441948970 | 2435 | 2425 | 2435 | 2425 | 4447 |
| 442 | 20230607 | 131200 | 3431137950 | 2420 | 2425 | 2425 | 2420 | 15893 |
| 443 | 20230607 | 131100 | 3392655445 | 2425 | 2425 | 2430 | 2420 | 4075 |
| 444 | 20230607 | 131000 | 3382780660 | 2420 | 2425 | 2425 | 2415 | 5637 |
| 445 | 20230607 | 130900 | 3369121400 | 2425 | 2425 | 2430 | 2410 | 25321 |
| 446 | 20230607 | 130800 | 3307850400 | 2425 | 2435 | 2440 | 2420 | 23741 |
| 447 | 20230607 | 130700 | 3250138730 | 2430 | 2445 | 2445 | 2430 | 40317 |
| 448 | 20230607 | 130600 | 3151887410 | 2445 | 2430 | 2455 | 2430 | 55682 |
| 449 | 20230607 | 130500 | 3015785120 | 2435 | 2430 | 2440 | 2420 | 17590 |
| 450 | 20230607 | 130400 | 2973052535 | 2430 | 2430 | 2440 | 2415 | 24549 |
| 451 | 20230607 | 130300 | 2913396275 | 2430 | 2445 | 2450 | 2415 | 51897 |
| 452 | 20230607 | 130200 | 2787601990 | 2445 | 2435 | 2480 | 2410 | 118902 |
| 453 | 20230607 | 130100 | 2497351485 | 2435 | 2385 | 2440 | 2385 | 74923 |
| 454 | 20230607 | 130000 | 2316561775 | 2385 | 2385 | 2385 | 2380 | 782 |
| 455 | 20230607 | 125900 | 2314698440 | 2385 | 2380 | 2385 | 2380 | 600 |
| 456 | 20230607 | 125800 | 2313269440 | 2380 | 2390 | 2390 | 2380 | 2750 |
| 457 | 20230607 | 125700 | 2306724385 | 2385 | 2385 | 2385 | 2385 | 125 |
| 458 | 20230607 | 125600 | 2306426260 | 2390 | 2375 | 2390 | 2375 | 6268 |
| 459 | 20230607 | 125500 | 2291511580 | 2375 | 2380 | 2380 | 2355 | 13117 |
| 460 | 20230607 | 125400 | 2260506245 | 2385 | 2380 | 2385 | 2380 | 515 |
| 461 | 20230607 | 125300 | 2259280540 | 2380 | 2385 | 2385 | 2380 | 4809 |
| 462 | 20230607 | 125200 | 2247827900 | 2385 | 2390 | 2390 | 2385 | 1922 |
| 463 | 20230607 | 125100 | 2243243320 | 2385 | 2390 | 2390 | 2385 | 300 |
| 464 | 20230607 | 125000 | 2242527320 | 2390 | 2390 | 2390 | 2390 | 10 |
| 465 | 20230607 | 124900 | 2242503420 | 2385 | 2385 | 2385 | 2385 | 575 |
| 466 | 20230607 | 124800 | 2241132045 | 2390 | 2385 | 2390 | 2385 | 363 |
| 467 | 20230607 | 124700 | 2240264980 | 2390 | 2385 | 2390 | 2385 | 2 |
| 468 | 20230607 | 124600 | 2240260205 | 2385 | 2390 | 2390 | 2385 | 901 |
| 469 | 20230607 | 124500 | 2238108815 | 2390 | 2390 | 2390 | 2385 | 2319 |
| 470 | 20230607 | 124400 | 2232567505 | 2390 | 2390 | 2390 | 2390 | 745 |
| 471 | 20230607 | 124300 | 2230786955 | 2390 | 2395 | 2395 | 2390 | 14975 |
| 472 | 20230607 | 124200 | 2194922080 | 2395 | 2390 | 2395 | 2390 | 883 |
| 473 | 20230607 | 124100 | 2192808960 | 2390 | 2390 | 2395 | 2390 | 5335 |
| 474 | 20230607 | 124000 | 2180036540 | 2395 | 2390 | 2395 | 2390 | 2502 |
| 475 | 20230607 | 123900 | 2174056755 | 2390 | 2395 | 2395 | 2390 | 411 |
| 476 | 20230607 | 123800 | 2173073410 | 2395 | 2390 | 2395 | 2385 | 5510 |
| 477 | 20230607 | 123700 | 2159887385 | 2390 | 2385 | 2390 | 2385 | 5633 |
| 478 | 20230607 | 123600 | 2146424525 | 2385 | 2385 | 2385 | 2385 | 2565 |
| 479 | 20230607 | 123500 | 2140307000 | 2390 | 2385 | 2390 | 2385 | 2373 |
| 480 | 20230607 | 123400 | 2134641205 | 2385 | 2390 | 2390 | 2385 | 3309 |
| 481 | 20230607 | 123300 | 2126744305 | 2390 | 2390 | 2395 | 2390 | 913 |
| 482 | 20230607 | 123200 | 2124561735 | 2395 | 2390 | 2395 | 2385 | 5290 |
| 483 | 20230607 | 123100 | 2111918330 | 2390 | 2395 | 2395 | 2385 | 7613 |
| 484 | 20230607 | 123000 | 2093703265 | 2390 | 2385 | 2390 | 2385 | 3019 |
| 485 | 20230607 | 122900 | 2086488105 | 2390 | 2385 | 2390 | 2380 | 1540 |
| 486 | 20230607 | 122800 | 2082819835 | 2385 | 2390 | 2395 | 2385 | 1697 |
| 487 | 20230607 | 122700 | 2078761780 | 2390 | 2380 | 2390 | 2380 | 16741 |
| 488 | 20230607 | 122600 | 2038884045 | 2380 | 2380 | 2380 | 2380 | 102 |
| 489 | 20230607 | 122500 | 2038641285 | 2375 | 2375 | 2380 | 2375 | 509 |
| 490 | 20230607 | 122400 | 2037432405 | 2375 | 2375 | 2375 | 2375 | 123 |
| 491 | 20230607 | 122300 | 2037140280 | 2375 | 2375 | 2375 | 2375 | 1102 |
| 492 | 20230607 | 122200 | 2034523030 | 2375 | 2375 | 2375 | 2375 | 1351 |
| 493 | 20230607 | 122100 | 2031314405 | 2375 | 2370 | 2375 | 2370 | 107 |
| 494 | 20230607 | 122000 | 2031060780 | 2370 | 2370 | 2370 | 2370 | 0 |
| 495 | 20230607 | 121900 | 2031060780 | 2370 | 2370 | 2375 | 2370 | 1614 |
| 496 | 20230607 | 121800 | 2027235595 | 2375 | 2370 | 2375 | 2370 | 2 |
| 497 | 20230607 | 121700 | 2027230850 | 2375 | 2360 | 2375 | 2360 | 7767 |
| 498 | 20230607 | 121600 | 2008834200 | 2360 | 2370 | 2370 | 2360 | 6332 |
| 499 | 20230607 | 121500 | 1993874720 | 2370 | 2370 | 2370 | 2370 | 1 |
| 500 | 20230607 | 121400 | 1993872350 | 2365 | 2365 | 2365 | 2365 | 3004 |
| 501 | 20230607 | 121300 | 1986767890 | 2365 | 2365 | 2370 | 2365 | 995 |
| 502 | 20230607 | 121200 | 1984414710 | 2365 | 2370 | 2370 | 2365 | 871 |
| 503 | 20230607 | 121100 | 1982354770 | 2370 | 2365 | 2370 | 2365 | 726 |
| 504 | 20230607 | 121000 | 1980636275 | 2365 | 2370 | 2370 | 2365 | 2875 |
| 505 | 20230607 | 120900 | 1973822570 | 2375 | 2370 | 2375 | 2370 | 6 |
| 506 | 20230607 | 120800 | 1973808335 | 2375 | 2375 | 2375 | 2375 | 2 |
| 507 | 20230607 | 120700 | 1973803585 | 2370 | 2370 | 2370 | 2370 | 2913 |
| 508 | 20230607 | 120600 | 1966899775 | 2370 | 2370 | 2370 | 2370 | 330 |
| 509 | 20230607 | 120500 | 1966117675 | 2370 | 2370 | 2370 | 2370 | 1760 |
| 510 | 20230607 | 120400 | 1961946475 | 2375 | 2370 | 2375 | 2370 | 386 |
| 511 | 20230607 | 120300 | 1961031650 | 2370 | 2370 | 2370 | 2370 | 1888 |
| 512 | 20230607 | 120200 | 1956557090 | 2375 | 2375 | 2375 | 2375 | 1001 |
| 513 | 20230607 | 120100 | 1954179715 | 2375 | 2370 | 2375 | 2370 | 1237 |
| 514 | 20230607 | 120000 | 1951247875 | 2370 | 2370 | 2370 | 2370 | 1001 |
| 515 | 20230607 | 115900 | 1948875505 | 2370 | 2370 | 2370 | 2370 | 650 |
| 516 | 20230607 | 115800 | 1947335005 | 2370 | 2365 | 2370 | 2365 | 32 |
| 517 | 20230607 | 115700 | 1947259315 | 2370 | 2370 | 2375 | 2370 | 5606 |
| 518 | 20230607 | 115600 | 1933973090 | 2370 | 2375 | 2375 | 2370 | 1138 |
| 519 | 20230607 | 115500 | 1931275700 | 2375 | 2370 | 2375 | 2370 | 1108 |
| 520 | 20230607 | 115400 | 1928649235 | 2375 | 2375 | 2375 | 2375 | 0 |
| 521 | 20230607 | 115300 | 1928649235 | 2375 | 2375 | 2375 | 2370 | 5652 |
| 522 | 20230607 | 115200 | 1915228240 | 2375 | 2370 | 2375 | 2370 | 1337 |
| 523 | 20230607 | 115100 | 1912054550 | 2375 | 2375 | 2375 | 2375 | 33 |
| 524 | 20230607 | 115000 | 1911976175 | 2375 | 2370 | 2375 | 2370 | 43 |
| 525 | 20230607 | 114900 | 1911874055 | 2370 | 2370 | 2370 | 2370 | 89 |
| 526 | 20230607 | 114800 | 1911663125 | 2375 | 2375 | 2375 | 2375 | 5 |
| 527 | 20230607 | 114700 | 1911651250 | 2375 | 2370 | 2375 | 2370 | 3 |
| 528 | 20230607 | 114600 | 1911644135 | 2370 | 2370 | 2370 | 2370 | 414 |
| 529 | 20230607 | 114500 | 1910662955 | 2370 | 2370 | 2370 | 2370 | 81 |
| 530 | 20230607 | 114400 | 1910470985 | 2365 | 2365 | 2365 | 2365 | 30 |
| 531 | 20230607 | 114300 | 1910400035 | 2370 | 2375 | 2380 | 2370 | 2218 |
| 532 | 20230607 | 114200 | 1905139015 | 2375 | 2380 | 2380 | 2375 | 1803 |
| 533 | 20230607 | 114100 | 1900856390 | 2380 | 2380 | 2380 | 2380 | 276 |
| 534 | 20230607 | 114000 | 1900199510 | 2380 | 2380 | 2380 | 2375 | 220 |
| 535 | 20230607 | 113900 | 1899675960 | 2380 | 2375 | 2380 | 2375 | 28 |
| 536 | 20230607 | 113800 | 1899609455 | 2375 | 2370 | 2375 | 2370 | 2635 |
| 537 | 20230607 | 113700 | 1893362105 | 2370 | 2370 | 2370 | 2370 | 52 |
| 538 | 20230607 | 113600 | 1893238865 | 2370 | 2370 | 2370 | 2370 | 151 |
| 539 | 20230607 | 113500 | 1892880995 | 2365 | 2370 | 2370 | 2365 | 261 |
| 540 | 20230607 | 113400 | 1892262435 | 2365 | 2370 | 2370 | 2365 | 1971 |
| 541 | 20230607 | 113300 | 1887596240 | 2370 | 2365 | 2370 | 2365 | 29 |
| 542 | 20230607 | 113200 | 1887527575 | 2365 | 2370 | 2370 | 2360 | 25273 |
| 543 | 20230607 | 113100 | 1827756535 | 2370 | 2375 | 2375 | 2370 | 11100 |
| 544 | 20230607 | 113000 | 1801411550 | 2375 | 2380 | 2380 | 2375 | 4315 |
| 545 | 20230607 | 112900 | 1791141975 | 2380 | 2385 | 2385 | 2375 | 4098 |
| 546 | 20230607 | 112800 | 1781388730 | 2380 | 2380 | 2380 | 2380 | 636 |
| 547 | 20230607 | 112700 | 1779875050 | 2380 | 2385 | 2385 | 2380 | 509 |
| 548 | 20230607 | 112600 | 1778661135 | 2385 | 2390 | 2390 | 2380 | 3807 |
| 549 | 20230607 | 112500 | 1769587730 | 2390 | 2385 | 2390 | 2385 | 6669 |
| 550 | 20230607 | 112400 | 1753655865 | 2385 | 2395 | 2395 | 2385 | 2119 |
| 551 | 20230607 | 112300 | 1748601635 | 2395 | 2390 | 2395 | 2385 | 1927 |
| 552 | 20230607 | 112200 | 1743998225 | 2390 | 2390 | 2390 | 2385 | 8741 |
| 553 | 20230607 | 112100 | 1723107290 | 2390 | 2390 | 2390 | 2385 | 1744 |
| 554 | 20230607 | 112000 | 1718939135 | 2395 | 2390 | 2395 | 2385 | 6925 |
| 555 | 20230607 | 111900 | 1702398145 | 2390 | 2385 | 2390 | 2380 | 2589 |
| 556 | 20230607 | 111800 | 1696224135 | 2385 | 2380 | 2385 | 2380 | 5404 |
| 557 | 20230607 | 111700 | 1683362610 | 2380 | 2375 | 2380 | 2375 | 1569 |
| 558 | 20230607 | 111600 | 1679635920 | 2380 | 2375 | 2380 | 2375 | 5023 |
| 559 | 20230607 | 111500 | 1667687140 | 2375 | 2375 | 2375 | 2375 | 13 |
| 560 | 20230607 | 111400 | 1667656265 | 2375 | 2370 | 2375 | 2370 | 10 |
| 561 | 20230607 | 111300 | 1667632520 | 2380 | 2375 | 2380 | 2370 | 675 |
| 562 | 20230607 | 111200 | 1666029950 | 2380 | 2375 | 2380 | 2375 | 992 |
| 563 | 20230607 | 111100 | 1663673800 | 2380 | 2380 | 2380 | 2380 | 13 |
| 564 | 20230607 | 111000 | 1663642860 | 2375 | 2375 | 2375 | 2375 | 1911 |
| 565 | 20230607 | 110900 | 1659104235 | 2375 | 2375 | 2375 | 2375 | 350 |
| 566 | 20230607 | 110800 | 1658272985 | 2375 | 2370 | 2375 | 2370 | 521 |
| 567 | 20230607 | 110700 | 1657037860 | 2370 | 2375 | 2380 | 2370 | 18 |
| 568 | 20230607 | 110600 | 1656995125 | 2375 | 2375 | 2375 | 2375 | 1733 |
| 569 | 20230607 | 110500 | 1652879250 | 2375 | 2375 | 2375 | 2375 | 0 |
| 570 | 20230607 | 110400 | 1652879250 | 2375 | 2360 | 2375 | 2360 | 860 |
| 571 | 20230607 | 110300 | 1650841145 | 2360 | 2360 | 2365 | 2360 | 6176 |
| 572 | 20230607 | 110200 | 1636265530 | 2360 | 2370 | 2370 | 2360 | 1450 |
| 573 | 20230607 | 110100 | 1632840285 | 2370 | 2370 | 2370 | 2365 | 1739 |
| 574 | 20230607 | 110000 | 1628725085 | 2375 | 2375 | 2375 | 2375 | 210 |
| 575 | 20230607 | 105900 | 1628226335 | 2375 | 2370 | 2375 | 2370 | 1693 |
| 576 | 20230607 | 105800 | 1624213915 | 2375 | 2375 | 2375 | 2375 | 0 |
| 577 | 20230607 | 105700 | 1624213915 | 2375 | 2375 | 2375 | 2360 | 9594 |
| 578 | 20230607 | 105600 | 1601496845 | 2380 | 2380 | 2380 | 2380 | 717 |
| 579 | 20230607 | 105500 | 1599790385 | 2385 | 2375 | 2385 | 2375 | 46 |
| 580 | 20230607 | 105400 | 1599680755 | 2380 | 2385 | 2390 | 2380 | 8348 |
| 581 | 20230607 | 105300 | 1579800270 | 2390 | 2390 | 2390 | 2390 | 612 |
| 582 | 20230607 | 105200 | 1578337590 | 2390 | 2390 | 2395 | 2385 | 12510 |
| 583 | 20230607 | 105100 | 1548456415 | 2395 | 2395 | 2395 | 2390 | 2142 |
| 584 | 20230607 | 105000 | 1543327035 | 2395 | 2395 | 2395 | 2395 | 3677 |
| 585 | 20230607 | 104900 | 1534520620 | 2395 | 2395 | 2395 | 2390 | 7476 |
| 586 | 20230607 | 104800 | 1516615615 | 2395 | 2390 | 2395 | 2390 | 7943 |
| 587 | 20230607 | 104700 | 1497618970 | 2390 | 2390 | 2395 | 2385 | 7273 |
| 588 | 20230607 | 104600 | 1480252485 | 2390 | 2390 | 2395 | 2390 | 6505 |
| 589 | 20230607 | 104500 | 1464702445 | 2390 | 2385 | 2395 | 2380 | 17388 |
| 590 | 20230607 | 104400 | 1423164570 | 2380 | 2380 | 2385 | 2365 | 7973 |
| 591 | 20230607 | 104300 | 1404154420 | 2380 | 2380 | 2380 | 2360 | 13291 |
| 592 | 20230607 | 104200 | 1372719910 | 2375 | 2380 | 2380 | 2375 | 3857 |
| 593 | 20230607 | 104100 | 1363542850 | 2380 | 2385 | 2385 | 2380 | 6228 |
| 594 | 20230607 | 104000 | 1348714530 | 2385 | 2375 | 2385 | 2370 | 5260 |
| 595 | 20230607 | 103900 | 1336207145 | 2375 | 2370 | 2375 | 2370 | 3 |
| 596 | 20230607 | 103800 | 1336200030 | 2370 | 2370 | 2375 | 2370 | 250 |
| 597 | 20230607 | 103700 | 1335607515 | 2375 | 2375 | 2375 | 2375 | 900 |
| 598 | 20230607 | 103600 | 1333470015 | 2375 | 2375 | 2375 | 2370 | 1513 |
| 599 | 20230607 | 103500 | 1329884140 | 2365 | 2370 | 2375 | 2365 | 1067 |
| 600 | 20230607 | 103400 | 1327353670 | 2375 | 2375 | 2375 | 2365 | 103 |
| 601 | 20230607 | 103300 | 1327109055 | 2375 | 2375 | 2375 | 2370 | 397 |
| 602 | 20230607 | 103200 | 1326167940 | 2370 | 2370 | 2370 | 2365 | 1611 |
| 603 | 20230607 | 103100 | 1322352920 | 2370 | 2365 | 2370 | 2365 | 2 |
| 604 | 20230607 | 103000 | 1322348185 | 2370 | 2365 | 2370 | 2365 | 1740 |
| 605 | 20230607 | 102900 | 1318224500 | 2370 | 2365 | 2370 | 2365 | 707 |
| 606 | 20230607 | 102800 | 1316551925 | 2370 | 2370 | 2370 | 2370 | 1200 |
| 607 | 20230607 | 102700 | 1313707925 | 2370 | 2370 | 2370 | 2370 | 808 |
| 608 | 20230607 | 102600 | 1311792965 | 2370 | 2370 | 2370 | 2370 | 1802 |
| 609 | 20230607 | 102500 | 1307522225 | 2370 | 2360 | 2370 | 2360 | 2532 |
| 610 | 20230607 | 102400 | 1301523015 | 2365 | 2360 | 2365 | 2360 | 610 |
| 611 | 20230607 | 102300 | 1300083160 | 2360 | 2365 | 2365 | 2360 | 1781 |
| 612 | 20230607 | 102200 | 1295876985 | 2365 | 2365 | 2365 | 2365 | 80 |
| 613 | 20230607 | 102100 | 1295687785 | 2365 | 2365 | 2365 | 2360 | 301 |
| 614 | 20230607 | 102000 | 1294976810 | 2365 | 2365 | 2365 | 2365 | 1682 |
| 615 | 20230607 | 101900 | 1290998880 | 2365 | 2360 | 2365 | 2360 | 4295 |
| 616 | 20230607 | 101800 | 1280842205 | 2360 | 2360 | 2360 | 2360 | 372 |
| 617 | 20230607 | 101700 | 1279964285 | 2355 | 2355 | 2360 | 2355 | 6976 |
| 618 | 20230607 | 101600 | 1263535755 | 2355 | 2350 | 2360 | 2350 | 2393 |
| 619 | 20230607 | 101500 | 1257894390 | 2350 | 2355 | 2355 | 2350 | 10137 |
| 620 | 20230607 | 101400 | 1234021885 | 2355 | 2360 | 2360 | 2355 | 1022 |
| 621 | 20230607 | 101300 | 1231614975 | 2360 | 2360 | 2360 | 2360 | 5725 |
| 622 | 20230607 | 101200 | 1218103975 | 2360 | 2360 | 2365 | 2360 | 1280 |
| 623 | 20230607 | 101100 | 1215081160 | 2365 | 2365 | 2365 | 2360 | 1092 |
| 624 | 20230607 | 101000 | 1212503820 | 2360 | 2360 | 2365 | 2360 | 277 |
| 625 | 20230607 | 100900 | 1211849450 | 2360 | 2360 | 2365 | 2360 | 457 |
| 626 | 20230607 | 100800 | 1210770800 | 2365 | 2360 | 2365 | 2360 | 2409 |
| 627 | 20230607 | 100700 | 1205084935 | 2360 | 2355 | 2360 | 2355 | 3034 |
| 628 | 20230607 | 100600 | 1197924745 | 2360 | 2365 | 2365 | 2360 | 3081 |
| 629 | 20230607 | 100500 | 1190653335 | 2370 | 2360 | 2370 | 2360 | 1289 |
| 630 | 20230607 | 100400 | 1187611285 | 2370 | 2365 | 2370 | 2360 | 645 |
| 631 | 20230607 | 100300 | 1186088860 | 2365 | 2365 | 2365 | 2365 | 3256 |
| 632 | 20230607 | 100200 | 1178388420 | 2365 | 2365 | 2365 | 2365 | 1749 |
| 633 | 20230607 | 100100 | 1174252035 | 2365 | 2360 | 2365 | 2360 | 1540 |
| 634 | 20230607 | 100000 | 1170617505 | 2360 | 2360 | 2365 | 2360 | 1278 |
| 635 | 20230607 | 095900 | 1167597240 | 2360 | 2365 | 2370 | 2360 | 2030 |
| 636 | 20230607 | 095800 | 1162796285 | 2370 | 2365 | 2370 | 2365 | 419 |
| 637 | 20230607 | 095700 | 1161805330 | 2370 | 2365 | 2370 | 2365 | 731 |
| 638 | 20230607 | 095600 | 1160076400 | 2370 | 2370 | 2370 | 2365 | 1094 |
| 639 | 20230607 | 095500 | 1157488455 | 2370 | 2370 | 2370 | 2365 | 1027 |
| 640 | 20230607 | 095400 | 1155056905 | 2370 | 2365 | 2370 | 2360 | 7521 |
| 641 | 20230607 | 095300 | 1137281890 | 2365 | 2370 | 2370 | 2365 | 22 |
| 642 | 20230607 | 095200 | 1137229755 | 2370 | 2365 | 2370 | 2360 | 1226 |
| 643 | 20230607 | 095100 | 1134330455 | 2360 | 2370 | 2370 | 2345 | 31118 |
| 644 | 20230607 | 095000 | 1061112465 | 2360 | 2365 | 2370 | 2360 | 3228 |
| 645 | 20230607 | 094900 | 1053476885 | 2365 | 2365 | 2365 | 2365 | 4086 |
| 646 | 20230607 | 094800 | 1043813495 | 2370 | 2370 | 2370 | 2365 | 5702 |
| 647 | 20230607 | 094700 | 1030327690 | 2370 | 2370 | 2370 | 2365 | 1370 |
| 648 | 20230607 | 094600 | 1027080795 | 2375 | 2375 | 2375 | 2370 | 790 |
| 649 | 20230607 | 094500 | 1025207315 | 2375 | 2375 | 2375 | 2370 | 237 |
| 650 | 20230607 | 094400 | 1024645440 | 2375 | 2370 | 2375 | 2365 | 5192 |
| 651 | 20230607 | 094300 | 1012346325 | 2370 | 2365 | 2370 | 2365 | 6801 |
| 652 | 20230607 | 094200 | 996252510 | 2365 | 2365 | 2365 | 2365 | 274 |
| 653 | 20230607 | 094100 | 995604500 | 2375 | 2365 | 2375 | 2365 | 23 |
| 654 | 20230607 | 094000 | 995549885 | 2375 | 2375 | 2375 | 2370 | 3203 |
| 655 | 20230607 | 093900 | 987958765 | 2370 | 2375 | 2375 | 2370 | 2926 |
| 656 | 20230607 | 093800 | 981009520 | 2375 | 2375 | 2380 | 2365 | 8863 |
| 657 | 20230607 | 093700 | 959992595 | 2380 | 2380 | 2380 | 2360 | 7681 |
| 658 | 20230607 | 093600 | 941773095 | 2380 | 2375 | 2380 | 2370 | 8445 |
| 659 | 20230607 | 093500 | 921682040 | 2375 | 2370 | 2380 | 2365 | 10615 |
| 660 | 20230607 | 093400 | 896491460 | 2370 | 2350 | 2370 | 2350 | 6963 |
| 661 | 20230607 | 093300 | 880045130 | 2355 | 2355 | 2355 | 2350 | 4482 |
| 662 | 20230607 | 093200 | 869496105 | 2350 | 2350 | 2355 | 2350 | 423 |
| 663 | 20230607 | 093100 | 868501725 | 2350 | 2345 | 2355 | 2340 | 3852 |
| 664 | 20230607 | 093000 | 859459975 | 2350 | 2355 | 2355 | 2345 | 1740 |
| 665 | 20230607 | 092900 | 855374580 | 2355 | 2350 | 2355 | 2345 | 2274 |
| 666 | 20230607 | 092800 | 850030770 | 2350 | 2345 | 2350 | 2335 | 16745 |
| 667 | 20230607 | 092700 | 810867650 | 2345 | 2345 | 2345 | 2345 | 571 |
| 668 | 20230607 | 092600 | 809528655 | 2355 | 2350 | 2355 | 2340 | 14035 |
| 669 | 20230607 | 092500 | 776622120 | 2350 | 2345 | 2355 | 2345 | 3511 |
| 670 | 20230607 | 092400 | 768372185 | 2345 | 2350 | 2350 | 2340 | 6625 |
| 671 | 20230607 | 092300 | 752837055 | 2350 | 2345 | 2350 | 2345 | 3932 |
| 672 | 20230607 | 092200 | 743596860 | 2345 | 2345 | 2355 | 2345 | 5881 |
| 673 | 20230607 | 092100 | 729754475 | 2345 | 2350 | 2350 | 2345 | 3436 |
| 674 | 20230607 | 092000 | 721683575 | 2350 | 2345 | 2350 | 2345 | 4999 |
| 675 | 20230607 | 091900 | 709938740 | 2350 | 2350 | 2360 | 2345 | 15585 |
| 676 | 20230607 | 091800 | 673316115 | 2350 | 2355 | 2360 | 2350 | 8420 |
| 677 | 20230607 | 091700 | 653480810 | 2355 | 2355 | 2360 | 2355 | 3737 |
| 678 | 20230607 | 091600 | 644673865 | 2360 | 2355 | 2360 | 2355 | 2825 |
| 679 | 20230607 | 091500 | 638010650 | 2355 | 2350 | 2355 | 2350 | 4257 |
| 680 | 20230607 | 091400 | 627992905 | 2350 | 2355 | 2355 | 2350 | 1454 |
| 681 | 20230607 | 091300 | 624569355 | 2355 | 2355 | 2355 | 2350 | 2152 |
| 682 | 20230607 | 091200 | 619502095 | 2350 | 2350 | 2350 | 2340 | 15701 |
| 683 | 20230607 | 091100 | 582643730 | 2350 | 2345 | 2350 | 2340 | 7417 |
| 684 | 20230607 | 091000 | 565241665 | 2345 | 2335 | 2345 | 2335 | 2458 |
| 685 | 20230607 | 090900 | 559486695 | 2340 | 2335 | 2345 | 2330 | 6991 |
| 686 | 20230607 | 090800 | 543154190 | 2340 | 2335 | 2340 | 2330 | 13423 |
| 687 | 20230607 | 090700 | 511812250 | 2335 | 2325 | 2335 | 2325 | 4036 |
| 688 | 20230607 | 090600 | 502415505 | 2325 | 2325 | 2330 | 2320 | 25222 |
| 689 | 20230607 | 090500 | 443769595 | 2325 | 2325 | 2335 | 2325 | 16758 |
| 690 | 20230607 | 090400 | 404774755 | 2325 | 2330 | 2330 | 2320 | 10908 |
| 691 | 20230607 | 090300 | 379404660 | 2330 | 2330 | 2340 | 2320 | 36412 |
| 692 | 20230607 | 090200 | 294688695 | 2330 | 2350 | 2355 | 2330 | 31126 |
| 693 | 20230607 | 090100 | 221861845 | 2360 | 2350 | 2360 | 2340 | 8311 |
| 694 | 20230607 | 090000 | 202330565 | 2350 | 2360 | 2365 | 2345 | 85708 |