37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 3 | 20230608 | 212200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230608 | 212100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230608 | 212000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230608 | 211900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230608 | 211800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230608 | 211700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230608 | 211600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230608 | 211500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230608 | 211400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230608 | 211300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230608 | 211200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230608 | 211100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230608 | 211000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230608 | 210900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230608 | 210800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230608 | 210700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230608 | 210600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230608 | 210500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230608 | 210400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230608 | 210300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230608 | 210200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230608 | 210100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230608 | 210000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230608 | 205900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230608 | 205800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230608 | 205700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230608 | 205600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230608 | 205500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230608 | 205400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230608 | 205300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 33 | 20230608 | 205200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230608 | 205100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230608 | 205000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230608 | 204900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230608 | 204800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230608 | 204700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230608 | 204600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230608 | 204500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230608 | 204400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230608 | 204300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230608 | 204200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230608 | 204100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230608 | 204000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230608 | 203900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230608 | 203800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230608 | 203700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230608 | 203600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230608 | 203500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230608 | 203400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230608 | 203300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230608 | 203200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230608 | 203100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230608 | 203000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230608 | 202900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230608 | 202800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230608 | 202700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230608 | 202600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230608 | 202500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230608 | 202400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230608 | 202300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 63 | 20230608 | 202200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230608 | 202100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230608 | 202000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230608 | 201900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230608 | 201800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230608 | 201700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230608 | 201600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230608 | 201500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230608 | 201400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230608 | 201300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230608 | 201200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230608 | 201100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230608 | 201000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230608 | 200900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230608 | 200800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230608 | 200700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230608 | 200600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230608 | 200500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230608 | 200400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230608 | 200300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230608 | 200200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230608 | 200100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230608 | 200000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230608 | 195900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230608 | 195800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230608 | 195700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230608 | 195600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230608 | 195500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230608 | 195400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230608 | 195300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 93 | 20230608 | 195200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230608 | 195100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230608 | 195000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230608 | 194900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230608 | 194800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230608 | 194700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230608 | 194600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230608 | 194500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230608 | 194400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230608 | 194300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230608 | 194200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230608 | 194100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230608 | 194000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230608 | 193900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230608 | 193800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230608 | 193700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230608 | 193600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230608 | 193500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230608 | 193400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230608 | 193300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230608 | 193200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230608 | 193100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230608 | 193000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230608 | 192900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230608 | 192800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230608 | 192700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230608 | 192600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230608 | 192500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230608 | 192400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230608 | 192300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 123 | 20230608 | 192200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230608 | 192100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230608 | 192000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230608 | 191900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230608 | 191800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230608 | 191700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230608 | 191600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230608 | 191500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230608 | 191400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230608 | 191300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230608 | 191200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230608 | 191100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230608 | 191000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230608 | 190900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230608 | 190800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230608 | 190700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230608 | 190600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230608 | 190500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230608 | 190400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230608 | 190300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230608 | 190200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230608 | 190100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230608 | 190000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230608 | 185900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230608 | 185800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230608 | 185700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230608 | 185600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230608 | 185500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230608 | 185400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230608 | 185300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 153 | 20230608 | 185200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230608 | 185100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230608 | 185000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230608 | 184900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230608 | 184800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230608 | 184700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230608 | 184600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230608 | 184500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230608 | 184400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230608 | 184300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230608 | 184200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230608 | 184100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230608 | 184000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230608 | 183900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230608 | 183800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230608 | 183700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230608 | 183600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230608 | 183500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230608 | 183400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230608 | 183300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230608 | 183200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230608 | 183100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230608 | 183000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230608 | 182900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230608 | 182800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230608 | 182700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230608 | 182600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230608 | 182500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230608 | 182400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230608 | 182300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 183 | 20230608 | 182200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230608 | 182100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230608 | 182000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230608 | 181900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230608 | 181800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230608 | 181700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230608 | 181600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230608 | 181500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230608 | 181400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230608 | 181300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230608 | 181200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230608 | 181100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230608 | 181000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230608 | 180900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230608 | 180800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230608 | 180700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230608 | 180600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230608 | 180500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230608 | 180400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230608 | 180300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230608 | 180200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230608 | 180100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230608 | 180000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230608 | 175900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230608 | 175800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230608 | 175700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230608 | 175600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230608 | 175500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230608 | 175400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230608 | 175300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 213 | 20230608 | 175200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230608 | 175100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230608 | 175000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230608 | 174900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230608 | 174800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230608 | 174700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230608 | 174600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230608 | 174500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230608 | 174400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230608 | 174300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230608 | 174200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230608 | 174100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230608 | 174000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230608 | 173900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230608 | 173800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230608 | 173700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230608 | 173600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230608 | 173500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230608 | 173400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230608 | 173300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230608 | 173200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230608 | 173100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230608 | 173000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230608 | 172900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230608 | 172800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230608 | 172700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230608 | 172600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230608 | 172500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230608 | 172400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230608 | 172300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 243 | 20230608 | 172200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230608 | 172100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230608 | 172000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230608 | 171900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230608 | 171800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230608 | 171700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230608 | 171600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230608 | 171500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230608 | 171400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230608 | 171300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230608 | 171200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230608 | 171100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230608 | 171000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230608 | 170900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230608 | 170800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20230608 | 170700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20230608 | 170600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20230608 | 170500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20230608 | 170400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20230608 | 170300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20230608 | 170200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20230608 | 170100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20230608 | 170000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20230608 | 165900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20230608 | 165800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20230608 | 165700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20230608 | 165600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20230608 | 165500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20230608 | 165400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20230608 | 165300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 273 | 20230608 | 165200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20230608 | 165100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20230608 | 165000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20230608 | 164900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20230608 | 164800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20230608 | 164700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20230608 | 164600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20230608 | 164500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20230608 | 164400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20230608 | 164300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20230608 | 164200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20230608 | 164100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20230608 | 164000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20230608 | 163900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20230608 | 163800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230608 | 163700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20230608 | 163600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20230608 | 163500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230608 | 163400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20230608 | 163300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20230608 | 163200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20230608 | 163100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20230608 | 163000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20230608 | 162900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20230608 | 162800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20230608 | 162700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20230608 | 162600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20230608 | 162500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20230608 | 162400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20230608 | 162300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 303 | 20230608 | 162200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20230608 | 162100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20230608 | 162000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20230608 | 161900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20230608 | 161800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20230608 | 161700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20230608 | 161600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20230608 | 161500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20230608 | 161400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20230608 | 161300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20230608 | 161200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20230608 | 161100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20230608 | 161000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20230608 | 160900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20230608 | 160800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 318 | 20230608 | 160700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 319 | 20230608 | 160600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 320 | 20230608 | 160500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 321 | 20230608 | 160400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20230608 | 160300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20230608 | 160200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 324 | 20230608 | 160100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20230608 | 160000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20230608 | 155900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 327 | 20230608 | 155800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 328 | 20230608 | 155700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 329 | 20230608 | 155600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20230608 | 155500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 331 | 20230608 | 155400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 332 | 20230608 | 155300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 333 | 20230608 | 155200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20230608 | 155100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20230608 | 155000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20230608 | 154900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 337 | 20230608 | 154800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 338 | 20230608 | 154700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20230608 | 154600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 340 | 20230608 | 154500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 341 | 20230608 | 154400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 342 | 20230608 | 154300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 343 | 20230608 | 154200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 344 | 20230608 | 154100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 345 | 20230608 | 154000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 346 | 20230608 | 153900 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 347 | 20230608 | 153800 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 348 | 20230608 | 153700 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 349 | 20230608 | 153600 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 350 | 20230608 | 153500 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 351 | 20230608 | 153400 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 352 | 20230608 | 153300 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20230608 | 153200 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 354 | 20230608 | 153100 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 0 |
| 355 | 20230608 | 153000 | 5545140310 | 2280 | 2280 | 2280 | 2280 | 40597 |
| 356 | 20230608 | 152900 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 357 | 20230608 | 152800 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20230608 | 152700 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 359 | 20230608 | 152600 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 360 | 20230608 | 152500 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 361 | 20230608 | 152400 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 362 | 20230608 | 152300 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 363 | 20230608 | 152200 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 364 | 20230608 | 152100 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 365 | 20230608 | 152000 | 5452579150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 366 | 20230608 | 151900 | 5452579150 | 2265 | 2270 | 2270 | 2260 | 26413 |
| 367 | 20230608 | 151800 | 5392764650 | 2270 | 2270 | 2270 | 2265 | 4982 |
| 368 | 20230608 | 151700 | 5381460005 | 2270 | 2270 | 2275 | 2270 | 405 |
| 369 | 20230608 | 151600 | 5380540650 | 2270 | 2270 | 2270 | 2270 | 3042 |
| 370 | 20230608 | 151500 | 5373635310 | 2270 | 2265 | 2270 | 2265 | 5350 |
| 371 | 20230608 | 151400 | 5361494950 | 2270 | 2265 | 2270 | 2265 | 9325 |
| 372 | 20230608 | 151300 | 5340358070 | 2265 | 2265 | 2270 | 2260 | 9433 |
| 373 | 20230608 | 151200 | 5319030245 | 2260 | 2265 | 2265 | 2260 | 4937 |
| 374 | 20230608 | 151100 | 5307865285 | 2265 | 2260 | 2265 | 2260 | 1648 |
| 375 | 20230608 | 151000 | 5304140715 | 2265 | 2265 | 2265 | 2265 | 1892 |
| 376 | 20230608 | 150900 | 5299855335 | 2270 | 2265 | 2270 | 2265 | 3346 |
| 377 | 20230608 | 150800 | 5292275540 | 2265 | 2260 | 2265 | 2260 | 3999 |
| 378 | 20230608 | 150700 | 5283233470 | 2265 | 2265 | 2265 | 2265 | 960 |
| 379 | 20230608 | 150600 | 5281059070 | 2265 | 2265 | 2270 | 2265 | 4658 |
| 380 | 20230608 | 150500 | 5270508685 | 2265 | 2270 | 2270 | 2260 | 5516 |
| 381 | 20230608 | 150400 | 5258014600 | 2270 | 2270 | 2270 | 2265 | 2595 |
| 382 | 20230608 | 150300 | 5252136395 | 2270 | 2265 | 2270 | 2265 | 2005 |
| 383 | 20230608 | 150200 | 5247595045 | 2270 | 2270 | 2270 | 2265 | 4521 |
| 384 | 20230608 | 150100 | 5237354970 | 2270 | 2265 | 2275 | 2260 | 7086 |
| 385 | 20230608 | 150000 | 5221297295 | 2265 | 2265 | 2265 | 2260 | 2543 |
| 386 | 20230608 | 145900 | 5215537475 | 2265 | 2265 | 2275 | 2260 | 6028 |
| 387 | 20230608 | 145800 | 5201875625 | 2265 | 2265 | 2270 | 2265 | 14311 |
| 388 | 20230608 | 145700 | 5169461195 | 2265 | 2265 | 2270 | 2260 | 4338 |
| 389 | 20230608 | 145600 | 5159656375 | 2265 | 2270 | 2270 | 2265 | 3420 |
| 390 | 20230608 | 145500 | 5151910015 | 2265 | 2270 | 2270 | 2265 | 1957 |
| 391 | 20230608 | 145400 | 5147477115 | 2270 | 2275 | 2280 | 2265 | 18956 |
| 392 | 20230608 | 145300 | 5104500975 | 2275 | 2270 | 2275 | 2270 | 798 |
| 393 | 20230608 | 145200 | 5102688575 | 2275 | 2275 | 2275 | 2265 | 260 |
| 394 | 20230608 | 145100 | 5102099600 | 2265 | 2270 | 2275 | 2265 | 2318 |
| 395 | 20230608 | 145000 | 5096839220 | 2270 | 2270 | 2270 | 2270 | 4158 |
| 396 | 20230608 | 144900 | 5087400560 | 2270 | 2265 | 2270 | 2265 | 1197 |
| 397 | 20230608 | 144800 | 5084689345 | 2265 | 2265 | 2265 | 2260 | 2364 |
| 398 | 20230608 | 144700 | 5079335760 | 2265 | 2265 | 2265 | 2265 | 236 |
| 399 | 20230608 | 144600 | 5078801220 | 2265 | 2265 | 2270 | 2260 | 2430 |
| 400 | 20230608 | 144500 | 5073300830 | 2265 | 2265 | 2265 | 2260 | 2843 |
| 401 | 20230608 | 144400 | 5066861640 | 2265 | 2265 | 2265 | 2265 | 1663 |
| 402 | 20230608 | 144300 | 5063094945 | 2265 | 2265 | 2265 | 2265 | 2811 |
| 403 | 20230608 | 144200 | 5056728030 | 2270 | 2265 | 2270 | 2265 | 715 |
| 404 | 20230608 | 144100 | 5055108005 | 2270 | 2265 | 2270 | 2265 | 120 |
| 405 | 20230608 | 144000 | 5054835635 | 2265 | 2275 | 2275 | 2265 | 10601 |
| 406 | 20230608 | 143900 | 5030816720 | 2275 | 2280 | 2280 | 2265 | 4021 |
| 407 | 20230608 | 143800 | 5021677205 | 2280 | 2275 | 2280 | 2275 | 4105 |
| 408 | 20230608 | 143700 | 5012317940 | 2275 | 2275 | 2280 | 2275 | 1256 |
| 409 | 20230608 | 143600 | 5009455515 | 2270 | 2270 | 2275 | 2270 | 1729 |
| 410 | 20230608 | 143500 | 5005530595 | 2265 | 2265 | 2265 | 2265 | 1467 |
| 411 | 20230608 | 143400 | 5002207840 | 2265 | 2265 | 2265 | 2265 | 2355 |
| 412 | 20230608 | 143300 | 4996873765 | 2270 | 2270 | 2270 | 2270 | 29 |
| 413 | 20230608 | 143200 | 4996807935 | 2270 | 2270 | 2270 | 2265 | 745 |
| 414 | 20230608 | 143100 | 4995120425 | 2265 | 2270 | 2270 | 2265 | 7620 |
| 415 | 20230608 | 143000 | 4977860365 | 2270 | 2270 | 2270 | 2265 | 317 |
| 416 | 20230608 | 142900 | 4977140780 | 2270 | 2270 | 2270 | 2270 | 358 |
| 417 | 20230608 | 142800 | 4976328120 | 2270 | 2270 | 2280 | 2265 | 5605 |
| 418 | 20230608 | 142700 | 4963610205 | 2270 | 2275 | 2280 | 2270 | 6728 |
| 419 | 20230608 | 142600 | 4948321070 | 2275 | 2270 | 2275 | 2265 | 14340 |
| 420 | 20230608 | 142500 | 4915773255 | 2270 | 2270 | 2270 | 2265 | 147 |
| 421 | 20230608 | 142400 | 4915439770 | 2270 | 2265 | 2270 | 2260 | 2143 |
| 422 | 20230608 | 142300 | 4910585885 | 2265 | 2260 | 2265 | 2260 | 6379 |
| 423 | 20230608 | 142200 | 4896164885 | 2255 | 2255 | 2260 | 2250 | 18765 |
| 424 | 20230608 | 142100 | 4853844520 | 2255 | 2255 | 2260 | 2250 | 27952 |
| 425 | 20230608 | 142000 | 4790814500 | 2260 | 2265 | 2265 | 2255 | 14997 |
| 426 | 20230608 | 141900 | 4756921280 | 2265 | 2270 | 2270 | 2265 | 2900 |
| 427 | 20230608 | 141800 | 4750341785 | 2270 | 2265 | 2270 | 2260 | 5673 |
| 428 | 20230608 | 141700 | 4737477980 | 2265 | 2265 | 2265 | 2265 | 10375 |
| 429 | 20230608 | 141600 | 4713978605 | 2265 | 2265 | 2265 | 2265 | 929 |
| 430 | 20230608 | 141500 | 4711874420 | 2260 | 2265 | 2265 | 2260 | 496 |
| 431 | 20230608 | 141400 | 4710752630 | 2265 | 2265 | 2265 | 2260 | 16378 |
| 432 | 20230608 | 141300 | 4673737185 | 2265 | 2265 | 2265 | 2260 | 14714 |
| 433 | 20230608 | 141200 | 4640472895 | 2270 | 2265 | 2270 | 2265 | 9078 |
| 434 | 20230608 | 141100 | 4619911150 | 2265 | 2265 | 2270 | 2265 | 28715 |
| 435 | 20230608 | 141000 | 4554871265 | 2270 | 2275 | 2275 | 2270 | 2833 |
| 436 | 20230608 | 140900 | 4548440345 | 2275 | 2275 | 2275 | 2275 | 30 |
| 437 | 20230608 | 140800 | 4548372095 | 2275 | 2280 | 2280 | 2265 | 9021 |
| 438 | 20230608 | 140700 | 4527907685 | 2275 | 2275 | 2280 | 2270 | 31699 |
| 439 | 20230608 | 140600 | 4455925680 | 2280 | 2275 | 2280 | 2275 | 138 |
| 440 | 20230608 | 140500 | 4455611080 | 2285 | 2285 | 2285 | 2275 | 98 |
| 441 | 20230608 | 140400 | 4455388085 | 2285 | 2275 | 2285 | 2275 | 1621 |
| 442 | 20230608 | 140300 | 4451685050 | 2280 | 2275 | 2285 | 2275 | 1826 |
| 443 | 20230608 | 140200 | 4447528450 | 2275 | 2280 | 2280 | 2275 | 2993 |
| 444 | 20230608 | 140100 | 4440719365 | 2275 | 2275 | 2275 | 2275 | 4394 |
| 445 | 20230608 | 140000 | 4430723015 | 2275 | 2275 | 2275 | 2275 | 3887 |
| 446 | 20230608 | 135900 | 4421880090 | 2285 | 2275 | 2285 | 2275 | 10419 |
| 447 | 20230608 | 135800 | 4398176175 | 2285 | 2280 | 2285 | 2280 | 1556 |
| 448 | 20230608 | 135700 | 4394628485 | 2280 | 2280 | 2280 | 2275 | 2420 |
| 449 | 20230608 | 135600 | 4389111015 | 2285 | 2285 | 2285 | 2280 | 884 |
| 450 | 20230608 | 135500 | 4387095455 | 2285 | 2280 | 2285 | 2275 | 2259 |
| 451 | 20230608 | 135400 | 4381934900 | 2285 | 2285 | 2285 | 2285 | 0 |
| 452 | 20230608 | 135300 | 4381934900 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20230608 | 135200 | 4381934900 | 2285 | 2280 | 2285 | 2275 | 6543 |
| 454 | 20230608 | 135100 | 4367018350 | 2285 | 2285 | 2290 | 2285 | 564 |
| 455 | 20230608 | 135000 | 4365729605 | 2285 | 2285 | 2290 | 2285 | 1230 |
| 456 | 20230608 | 134900 | 4362919030 | 2285 | 2285 | 2285 | 2280 | 931 |
| 457 | 20230608 | 134800 | 4360793350 | 2280 | 2285 | 2290 | 2280 | 3373 |
| 458 | 20230608 | 134700 | 4353088665 | 2285 | 2290 | 2290 | 2285 | 4324 |
| 459 | 20230608 | 134600 | 4343207230 | 2285 | 2285 | 2285 | 2285 | 909 |
| 460 | 20230608 | 134500 | 4341130165 | 2285 | 2280 | 2285 | 2280 | 686 |
| 461 | 20230608 | 134400 | 4339563525 | 2280 | 2280 | 2285 | 2275 | 1532 |
| 462 | 20230608 | 134300 | 4336070805 | 2280 | 2280 | 2280 | 2280 | 416 |
| 463 | 20230608 | 134200 | 4335122325 | 2280 | 2280 | 2280 | 2280 | 600 |
| 464 | 20230608 | 134100 | 4333754325 | 2275 | 2285 | 2285 | 2275 | 13185 |
| 465 | 20230608 | 134000 | 4303748400 | 2285 | 2280 | 2285 | 2275 | 2458 |
| 466 | 20230608 | 133900 | 4298143675 | 2280 | 2280 | 2280 | 2275 | 3057 |
| 467 | 20230608 | 133800 | 4291188790 | 2280 | 2280 | 2280 | 2275 | 8116 |
| 468 | 20230608 | 133700 | 4272684320 | 2285 | 2280 | 2285 | 2280 | 2247 |
| 469 | 20230608 | 133600 | 4267557380 | 2280 | 2290 | 2290 | 2280 | 24360 |
| 470 | 20230608 | 133500 | 4212012225 | 2285 | 2295 | 2295 | 2285 | 6806 |
| 471 | 20230608 | 133400 | 4196445970 | 2290 | 2285 | 2290 | 2285 | 598 |
| 472 | 20230608 | 133300 | 4195077040 | 2285 | 2285 | 2285 | 2285 | 4736 |
| 473 | 20230608 | 133200 | 4184255280 | 2285 | 2290 | 2290 | 2285 | 1325 |
| 474 | 20230608 | 133100 | 4181227630 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 475 | 20230608 | 133000 | 4178940345 | 2285 | 2285 | 2295 | 2285 | 2544 |
| 476 | 20230608 | 132900 | 4173127275 | 2285 | 2290 | 2290 | 2285 | 15815 |
| 477 | 20230608 | 132800 | 4136969625 | 2295 | 2290 | 2295 | 2290 | 1577 |
| 478 | 20230608 | 132700 | 4133358290 | 2290 | 2290 | 2290 | 2290 | 1793 |
| 479 | 20230608 | 132600 | 4129252320 | 2290 | 2290 | 2290 | 2285 | 960 |
| 480 | 20230608 | 132500 | 4127054000 | 2290 | 2290 | 2290 | 2290 | 7672 |
| 481 | 20230608 | 132400 | 4109485120 | 2290 | 2290 | 2290 | 2290 | 15721 |
| 482 | 20230608 | 132300 | 4073484030 | 2290 | 2295 | 2295 | 2290 | 1177 |
| 483 | 20230608 | 132200 | 4070788695 | 2295 | 2300 | 2300 | 2295 | 1379 |
| 484 | 20230608 | 132100 | 4067623845 | 2295 | 2295 | 2300 | 2295 | 43 |
| 485 | 20230608 | 132000 | 4067525105 | 2295 | 2300 | 2300 | 2295 | 504 |
| 486 | 20230608 | 131900 | 4066368420 | 2300 | 2300 | 2300 | 2300 | 681 |
| 487 | 20230608 | 131800 | 4064802120 | 2300 | 2300 | 2300 | 2295 | 1016 |
| 488 | 20230608 | 131700 | 4062465345 | 2300 | 2295 | 2300 | 2295 | 1473 |
| 489 | 20230608 | 131600 | 4059077620 | 2300 | 2300 | 2300 | 2300 | 1 |
| 490 | 20230608 | 131500 | 4059075320 | 2300 | 2290 | 2300 | 2290 | 3171 |
| 491 | 20230608 | 131400 | 4051800210 | 2290 | 2290 | 2290 | 2290 | 0 |
| 492 | 20230608 | 131300 | 4051800210 | 2290 | 2290 | 2295 | 2290 | 125 |
| 493 | 20230608 | 131200 | 4051513910 | 2290 | 2290 | 2295 | 2290 | 3118 |
| 494 | 20230608 | 131100 | 4044373635 | 2290 | 2295 | 2295 | 2290 | 1882 |
| 495 | 20230608 | 131000 | 4040063675 | 2295 | 2290 | 2295 | 2290 | 19 |
| 496 | 20230608 | 130900 | 4040020095 | 2290 | 2295 | 2295 | 2290 | 2 |
| 497 | 20230608 | 130800 | 4040015510 | 2295 | 2295 | 2295 | 2295 | 238 |
| 498 | 20230608 | 130700 | 4039469300 | 2290 | 2290 | 2300 | 2290 | 2454 |
| 499 | 20230608 | 130600 | 4033848760 | 2300 | 2300 | 2300 | 2300 | 299 |
| 500 | 20230608 | 130500 | 4033161060 | 2300 | 2290 | 2300 | 2285 | 18302 |
| 501 | 20230608 | 130400 | 3991208205 | 2290 | 2290 | 2290 | 2290 | 1221 |
| 502 | 20230608 | 130300 | 3988412115 | 2295 | 2295 | 2295 | 2295 | 100 |
| 503 | 20230608 | 130200 | 3988182615 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 504 | 20230608 | 130100 | 3985880320 | 2300 | 2290 | 2300 | 2290 | 101 |
| 505 | 20230608 | 130000 | 3985649020 | 2290 | 2290 | 2290 | 2290 | 4167 |
| 506 | 20230608 | 125900 | 3976106590 | 2290 | 2290 | 2290 | 2290 | 422 |
| 507 | 20230608 | 125800 | 3975140210 | 2300 | 2300 | 2300 | 2300 | 1 |
| 508 | 20230608 | 125700 | 3975137910 | 2300 | 2300 | 2300 | 2290 | 314 |
| 509 | 20230608 | 125600 | 3974415830 | 2300 | 2300 | 2300 | 2285 | 5051 |
| 510 | 20230608 | 125500 | 3962855930 | 2285 | 2300 | 2300 | 2285 | 6262 |
| 511 | 20230608 | 125400 | 3948504975 | 2295 | 2290 | 2295 | 2290 | 15050 |
| 512 | 20230608 | 125300 | 3914040225 | 2300 | 2290 | 2300 | 2290 | 991 |
| 513 | 20230608 | 125200 | 3911770825 | 2290 | 2300 | 2300 | 2290 | 51 |
| 514 | 20230608 | 125100 | 3911654025 | 2290 | 2290 | 2290 | 2290 | 700 |
| 515 | 20230608 | 125000 | 3910051025 | 2290 | 2290 | 2290 | 2290 | 205 |
| 516 | 20230608 | 124900 | 3909581575 | 2290 | 2295 | 2295 | 2290 | 10001 |
| 517 | 20230608 | 124800 | 3886679280 | 2290 | 2290 | 2290 | 2290 | 100 |
| 518 | 20230608 | 124700 | 3886450280 | 2290 | 2290 | 2290 | 2290 | 785 |
| 519 | 20230608 | 124600 | 3884652630 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 520 | 20230608 | 124500 | 3882360340 | 2290 | 2290 | 2290 | 2290 | 395 |
| 521 | 20230608 | 124400 | 3881455790 | 2290 | 2290 | 2290 | 2290 | 4383 |
| 522 | 20230608 | 124300 | 3871418720 | 2290 | 2295 | 2295 | 2290 | 4090 |
| 523 | 20230608 | 124200 | 3862052520 | 2290 | 2290 | 2290 | 2290 | 1032 |
| 524 | 20230608 | 124100 | 3859689240 | 2295 | 2295 | 2300 | 2290 | 2941 |
| 525 | 20230608 | 124000 | 3852953850 | 2295 | 2295 | 2295 | 2295 | 838 |
| 526 | 20230608 | 123900 | 3851030640 | 2300 | 2300 | 2300 | 2300 | 262 |
| 527 | 20230608 | 123800 | 3850428040 | 2295 | 2295 | 2295 | 2295 | 3326 |
| 528 | 20230608 | 123700 | 3842794870 | 2295 | 2295 | 2295 | 2295 | 7641 |
| 529 | 20230608 | 123600 | 3825258775 | 2295 | 2300 | 2300 | 2295 | 3553 |
| 530 | 20230608 | 123500 | 3817104490 | 2300 | 2295 | 2300 | 2295 | 2408 |
| 531 | 20230608 | 123400 | 3811578095 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 532 | 20230608 | 123300 | 3809278095 | 2300 | 2300 | 2300 | 2300 | 613 |
| 533 | 20230608 | 123200 | 3807868195 | 2300 | 2300 | 2300 | 2300 | 1158 |
| 534 | 20230608 | 123100 | 3805204795 | 2300 | 2305 | 2305 | 2300 | 106 |
| 535 | 20230608 | 123000 | 3804960990 | 2305 | 2300 | 2305 | 2300 | 1459 |
| 536 | 20230608 | 122900 | 3801605245 | 2295 | 2295 | 2295 | 2295 | 0 |
| 537 | 20230608 | 122800 | 3801605245 | 2295 | 2295 | 2295 | 2295 | 150 |
| 538 | 20230608 | 122700 | 3801260995 | 2300 | 2295 | 2300 | 2295 | 2423 |
| 539 | 20230608 | 122600 | 3795700205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 540 | 20230608 | 122500 | 3795700205 | 2295 | 2295 | 2300 | 2295 | 1327 |
| 541 | 20230608 | 122400 | 3792654085 | 2295 | 2295 | 2295 | 2295 | 600 |
| 542 | 20230608 | 122300 | 3791277085 | 2300 | 2300 | 2300 | 2300 | 522 |
| 543 | 20230608 | 122200 | 3790076485 | 2300 | 2295 | 2300 | 2295 | 5075 |
| 544 | 20230608 | 122100 | 3778406565 | 2295 | 2295 | 2300 | 2295 | 5147 |
| 545 | 20230608 | 122000 | 3766592200 | 2300 | 2300 | 2300 | 2300 | 1156 |
| 546 | 20230608 | 121900 | 3763933400 | 2305 | 2305 | 2305 | 2305 | 4 |
| 547 | 20230608 | 121800 | 3763924180 | 2305 | 2305 | 2305 | 2305 | 504 |
| 548 | 20230608 | 121700 | 3762762460 | 2300 | 2300 | 2300 | 2300 | 1 |
| 549 | 20230608 | 121600 | 3762760160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 550 | 20230608 | 121500 | 3762760160 | 2305 | 2305 | 2305 | 2305 | 12 |
| 551 | 20230608 | 121400 | 3762732500 | 2300 | 2300 | 2300 | 2300 | 47 |
| 552 | 20230608 | 121300 | 3762624400 | 2300 | 2295 | 2300 | 2295 | 3363 |
| 553 | 20230608 | 121200 | 3754905810 | 2295 | 2300 | 2300 | 2295 | 24738 |
| 554 | 20230608 | 121100 | 3698083990 | 2300 | 2305 | 2305 | 2300 | 1709 |
| 555 | 20230608 | 121000 | 3694153245 | 2305 | 2310 | 2310 | 2305 | 54 |
| 556 | 20230608 | 120900 | 3694028760 | 2310 | 2305 | 2310 | 2305 | 3 |
| 557 | 20230608 | 120800 | 3694021835 | 2310 | 2310 | 2310 | 2310 | 112 |
| 558 | 20230608 | 120700 | 3693763115 | 2310 | 2310 | 2310 | 2310 | 4683 |
| 559 | 20230608 | 120600 | 3682945385 | 2300 | 2305 | 2310 | 2300 | 4011 |
| 560 | 20230608 | 120500 | 3673702185 | 2310 | 2310 | 2310 | 2310 | 101 |
| 561 | 20230608 | 120400 | 3673468875 | 2305 | 2305 | 2305 | 2305 | 240 |
| 562 | 20230608 | 120300 | 3672915675 | 2305 | 2305 | 2305 | 2305 | 10 |
| 563 | 20230608 | 120200 | 3672892625 | 2310 | 2305 | 2310 | 2305 | 447 |
| 564 | 20230608 | 120100 | 3671862285 | 2305 | 2305 | 2310 | 2305 | 1112 |
| 565 | 20230608 | 120000 | 3669299120 | 2305 | 2305 | 2305 | 2305 | 325 |
| 566 | 20230608 | 115900 | 3668549995 | 2310 | 2310 | 2310 | 2310 | 5 |
| 567 | 20230608 | 115800 | 3668538445 | 2300 | 2305 | 2305 | 2300 | 263 |
| 568 | 20230608 | 115700 | 3667933160 | 2305 | 2310 | 2310 | 2305 | 166 |
| 569 | 20230608 | 115600 | 3667550525 | 2310 | 2305 | 2310 | 2300 | 8887 |
| 570 | 20230608 | 115500 | 3647088190 | 2305 | 2310 | 2310 | 2305 | 75 |
| 571 | 20230608 | 115400 | 3646914950 | 2310 | 2310 | 2310 | 2305 | 255 |
| 572 | 20230608 | 115300 | 3646325910 | 2305 | 2305 | 2310 | 2305 | 222 |
| 573 | 20230608 | 115200 | 3645814190 | 2305 | 2305 | 2305 | 2305 | 6303 |
| 574 | 20230608 | 115100 | 3631285775 | 2305 | 2300 | 2305 | 2300 | 2 |
| 575 | 20230608 | 115000 | 3631281170 | 2300 | 2300 | 2300 | 2300 | 350 |
| 576 | 20230608 | 114900 | 3630476170 | 2300 | 2300 | 2300 | 2300 | 1474 |
| 577 | 20230608 | 114800 | 3627085970 | 2305 | 2300 | 2305 | 2300 | 702 |
| 578 | 20230608 | 114700 | 3625471360 | 2300 | 2300 | 2305 | 2300 | 1380 |
| 579 | 20230608 | 114600 | 3622297345 | 2300 | 2300 | 2305 | 2300 | 1630 |
| 580 | 20230608 | 114500 | 3618548335 | 2305 | 2300 | 2305 | 2300 | 2332 |
| 581 | 20230608 | 114400 | 3613184715 | 2305 | 2305 | 2305 | 2305 | 596 |
| 582 | 20230608 | 114300 | 3611810935 | 2305 | 2305 | 2305 | 2305 | 2 |
| 583 | 20230608 | 114200 | 3611806325 | 2305 | 2300 | 2305 | 2300 | 260 |
| 584 | 20230608 | 114100 | 3611207625 | 2300 | 2300 | 2305 | 2300 | 2729 |
| 585 | 20230608 | 114000 | 3604930840 | 2300 | 2295 | 2300 | 2295 | 875 |
| 586 | 20230608 | 113900 | 3602922055 | 2300 | 2295 | 2300 | 2295 | 9498 |
| 587 | 20230608 | 113800 | 3581123915 | 2295 | 2295 | 2295 | 2295 | 2037 |
| 588 | 20230608 | 113700 | 3576449000 | 2295 | 2290 | 2295 | 2290 | 256 |
| 589 | 20230608 | 113600 | 3575861685 | 2295 | 2295 | 2295 | 2290 | 2892 |
| 590 | 20230608 | 113500 | 3569224745 | 2290 | 2295 | 2295 | 2290 | 1274 |
| 591 | 20230608 | 113400 | 3566305975 | 2295 | 2295 | 2295 | 2290 | 7983 |
| 592 | 20230608 | 113300 | 3548002670 | 2295 | 2295 | 2295 | 2295 | 12 |
| 593 | 20230608 | 113200 | 3547975130 | 2295 | 2290 | 2295 | 2290 | 597 |
| 594 | 20230608 | 113100 | 3546607875 | 2290 | 2290 | 2290 | 2290 | 1270 |
| 595 | 20230608 | 113000 | 3543699575 | 2290 | 2290 | 2290 | 2290 | 1847 |
| 596 | 20230608 | 112900 | 3539469945 | 2290 | 2290 | 2295 | 2290 | 1217 |
| 597 | 20230608 | 112800 | 3536683005 | 2295 | 2295 | 2295 | 2295 | 71 |
| 598 | 20230608 | 112700 | 3536520060 | 2295 | 2295 | 2295 | 2290 | 1363 |
| 599 | 20230608 | 112600 | 3533393975 | 2295 | 2295 | 2300 | 2295 | 4163 |
| 600 | 20230608 | 112500 | 3523839885 | 2300 | 2300 | 2300 | 2300 | 591 |
| 601 | 20230608 | 112400 | 3522480585 | 2300 | 2300 | 2300 | 2300 | 40 |
| 602 | 20230608 | 112300 | 3522388585 | 2300 | 2295 | 2300 | 2295 | 468 |
| 603 | 20230608 | 112200 | 3521314345 | 2295 | 2295 | 2295 | 2290 | 564 |
| 604 | 20230608 | 112100 | 3520021695 | 2295 | 2300 | 2300 | 2290 | 221 |
| 605 | 20230608 | 112000 | 3519515440 | 2290 | 2290 | 2290 | 2290 | 405 |
| 606 | 20230608 | 111900 | 3518587990 | 2290 | 2295 | 2295 | 2275 | 36450 |
| 607 | 20230608 | 111800 | 3435328425 | 2300 | 2300 | 2300 | 2295 | 251 |
| 608 | 20230608 | 111700 | 3434751175 | 2300 | 2295 | 2300 | 2290 | 8353 |
| 609 | 20230608 | 111600 | 3415622090 | 2290 | 2295 | 2295 | 2290 | 100 |
| 610 | 20230608 | 111500 | 3415392995 | 2290 | 2290 | 2290 | 2290 | 1372 |
| 611 | 20230608 | 111400 | 3412251115 | 2295 | 2300 | 2300 | 2295 | 5575 |
| 612 | 20230608 | 111300 | 3399454200 | 2305 | 2305 | 2305 | 2305 | 16 |
| 613 | 20230608 | 111200 | 3399417320 | 2305 | 2300 | 2305 | 2300 | 123 |
| 614 | 20230608 | 111100 | 3399134415 | 2305 | 2305 | 2305 | 2305 | 810 |
| 615 | 20230608 | 111000 | 3397267365 | 2305 | 2305 | 2305 | 2295 | 335 |
| 616 | 20230608 | 110900 | 3396496920 | 2300 | 2305 | 2305 | 2300 | 1100 |
| 617 | 20230608 | 110800 | 3393966700 | 2305 | 2300 | 2305 | 2300 | 1061 |
| 618 | 20230608 | 110700 | 3391523885 | 2300 | 2300 | 2300 | 2300 | 868 |
| 619 | 20230608 | 110600 | 3389527485 | 2300 | 2300 | 2300 | 2300 | 800 |
| 620 | 20230608 | 110500 | 3387687485 | 2300 | 2295 | 2305 | 2295 | 3124 |
| 621 | 20230608 | 110400 | 3380503065 | 2305 | 2305 | 2305 | 2295 | 969 |
| 622 | 20230608 | 110300 | 3378278855 | 2305 | 2315 | 2315 | 2290 | 180 |
| 623 | 20230608 | 110200 | 3377865900 | 2315 | 2310 | 2320 | 2290 | 44849 |
| 624 | 20230608 | 110100 | 3274679430 | 2310 | 2325 | 2325 | 2310 | 540 |
| 625 | 20230608 | 110000 | 3273431600 | 2325 | 2330 | 2330 | 2310 | 15534 |
| 626 | 20230608 | 105900 | 3237372130 | 2330 | 2325 | 2330 | 2320 | 3897 |
| 627 | 20230608 | 105800 | 3228326005 | 2325 | 2325 | 2325 | 2325 | 5 |
| 628 | 20230608 | 105700 | 3228314380 | 2320 | 2320 | 2320 | 2320 | 1130 |
| 629 | 20230608 | 105600 | 3225692780 | 2320 | 2320 | 2320 | 2315 | 3308 |
| 630 | 20230608 | 105500 | 3218034560 | 2320 | 2325 | 2325 | 2320 | 1533 |
| 631 | 20230608 | 105400 | 3214477890 | 2325 | 2330 | 2335 | 2320 | 7988 |
| 632 | 20230608 | 105300 | 3195909955 | 2330 | 2330 | 2335 | 2325 | 2815 |
| 633 | 20230608 | 105200 | 3189350385 | 2330 | 2330 | 2330 | 2325 | 1641 |
| 634 | 20230608 | 105100 | 3185529665 | 2330 | 2330 | 2330 | 2325 | 1448 |
| 635 | 20230608 | 105000 | 3182161075 | 2330 | 2325 | 2330 | 2320 | 7058 |
| 636 | 20230608 | 104900 | 3165751705 | 2325 | 2320 | 2325 | 2315 | 2205 |
| 637 | 20230608 | 104800 | 3160631105 | 2320 | 2320 | 2325 | 2320 | 1387 |
| 638 | 20230608 | 104700 | 3157413200 | 2320 | 2325 | 2325 | 2320 | 339 |
| 639 | 20230608 | 104600 | 3156626700 | 2325 | 2320 | 2325 | 2315 | 1436 |
| 640 | 20230608 | 104500 | 3153296050 | 2320 | 2315 | 2320 | 2310 | 5011 |
| 641 | 20230608 | 104400 | 3141695600 | 2320 | 2320 | 2320 | 2315 | 105 |
| 642 | 20230608 | 104300 | 3141452500 | 2320 | 2315 | 2320 | 2315 | 297 |
| 643 | 20230608 | 104200 | 3140764870 | 2315 | 2310 | 2315 | 2310 | 247 |
| 644 | 20230608 | 104100 | 3140193285 | 2315 | 2310 | 2315 | 2310 | 617 |
| 645 | 20230608 | 104000 | 3138764935 | 2315 | 2310 | 2315 | 2310 | 2297 |
| 646 | 20230608 | 103900 | 3133452250 | 2310 | 2310 | 2310 | 2310 | 100 |
| 647 | 20230608 | 103800 | 3133221250 | 2310 | 2310 | 2310 | 2305 | 194 |
| 648 | 20230608 | 103700 | 3132773610 | 2305 | 2305 | 2305 | 2305 | 4227 |
| 649 | 20230608 | 103600 | 3123030375 | 2305 | 2310 | 2310 | 2305 | 1652 |
| 650 | 20230608 | 103500 | 3119215015 | 2305 | 2310 | 2310 | 2305 | 2258 |
| 651 | 20230608 | 103400 | 3114003335 | 2315 | 2320 | 2320 | 2315 | 7829 |
| 652 | 20230608 | 103300 | 3095850670 | 2320 | 2320 | 2325 | 2320 | 6303 |
| 653 | 20230608 | 103200 | 3081227705 | 2320 | 2325 | 2330 | 2320 | 8404 |
| 654 | 20230608 | 103100 | 3061703440 | 2330 | 2335 | 2335 | 2325 | 10894 |
| 655 | 20230608 | 103000 | 3036319630 | 2335 | 2330 | 2335 | 2325 | 13222 |
| 656 | 20230608 | 102900 | 3005509110 | 2330 | 2330 | 2335 | 2330 | 23456 |
| 657 | 20230608 | 102800 | 2950856605 | 2330 | 2325 | 2340 | 2325 | 29287 |
| 658 | 20230608 | 102700 | 2882517605 | 2330 | 2320 | 2330 | 2320 | 22223 |
| 659 | 20230608 | 102600 | 2830918065 | 2320 | 2310 | 2320 | 2310 | 20671 |
| 660 | 20230608 | 102500 | 2783116960 | 2310 | 2305 | 2310 | 2305 | 5913 |
| 661 | 20230608 | 102400 | 2769487345 | 2305 | 2305 | 2310 | 2300 | 4313 |
| 662 | 20230608 | 102300 | 2759539930 | 2305 | 2305 | 2305 | 2300 | 8149 |
| 663 | 20230608 | 102200 | 2740769095 | 2305 | 2295 | 2305 | 2295 | 14410 |
| 664 | 20230608 | 102100 | 2707603150 | 2300 | 2290 | 2300 | 2290 | 4877 |
| 665 | 20230608 | 102000 | 2696414080 | 2295 | 2290 | 2295 | 2290 | 6973 |
| 666 | 20230608 | 101900 | 2680426045 | 2290 | 2300 | 2300 | 2290 | 4224 |
| 667 | 20230608 | 101800 | 2670732905 | 2300 | 2295 | 2300 | 2295 | 1065 |
| 668 | 20230608 | 101700 | 2668283705 | 2300 | 2300 | 2300 | 2300 | 1048 |
| 669 | 20230608 | 101600 | 2665873305 | 2300 | 2295 | 2300 | 2295 | 5375 |
| 670 | 20230608 | 101500 | 2653513840 | 2295 | 2295 | 2295 | 2295 | 2961 |
| 671 | 20230608 | 101400 | 2646718345 | 2290 | 2290 | 2295 | 2290 | 900 |
| 672 | 20230608 | 101300 | 2644656660 | 2290 | 2295 | 2295 | 2290 | 15152 |
| 673 | 20230608 | 101200 | 2609893570 | 2295 | 2305 | 2305 | 2295 | 9029 |
| 674 | 20230608 | 101100 | 2589134905 | 2305 | 2300 | 2305 | 2300 | 2595 |
| 675 | 20230608 | 101000 | 2583163905 | 2295 | 2300 | 2300 | 2295 | 3002 |
| 676 | 20230608 | 100900 | 2576260265 | 2290 | 2290 | 2300 | 2290 | 7708 |
| 677 | 20230608 | 100800 | 2558599775 | 2290 | 2290 | 2290 | 2290 | 2131 |
| 678 | 20230608 | 100700 | 2553719785 | 2295 | 2295 | 2295 | 2295 | 2738 |
| 679 | 20230608 | 100600 | 2547436075 | 2290 | 2290 | 2290 | 2290 | 2453 |
| 680 | 20230608 | 100500 | 2541818705 | 2280 | 2285 | 2290 | 2280 | 1090 |
| 681 | 20230608 | 100400 | 2539327795 | 2285 | 2290 | 2290 | 2280 | 23474 |
| 682 | 20230608 | 100300 | 2485735300 | 2290 | 2290 | 2295 | 2290 | 4694 |
| 683 | 20230608 | 100200 | 2474985990 | 2290 | 2295 | 2300 | 2290 | 2696 |
| 684 | 20230608 | 100100 | 2468802675 | 2300 | 2300 | 2300 | 2290 | 8734 |
| 685 | 20230608 | 100000 | 2448752300 | 2300 | 2295 | 2300 | 2295 | 336 |
| 686 | 20230608 | 095900 | 2447979790 | 2295 | 2300 | 2300 | 2295 | 5347 |
| 687 | 20230608 | 095800 | 2435705815 | 2300 | 2300 | 2300 | 2295 | 1215 |
| 688 | 20230608 | 095700 | 2432911570 | 2300 | 2295 | 2300 | 2295 | 8385 |
| 689 | 20230608 | 095600 | 2413647930 | 2295 | 2295 | 2295 | 2295 | 120 |
| 690 | 20230608 | 095500 | 2413372530 | 2295 | 2280 | 2295 | 2280 | 18440 |
| 691 | 20230608 | 095400 | 2371235545 | 2280 | 2290 | 2290 | 2280 | 5727 |
| 692 | 20230608 | 095300 | 2358147880 | 2285 | 2285 | 2290 | 2285 | 288 |
| 693 | 20230608 | 095200 | 2357489045 | 2285 | 2290 | 2290 | 2285 | 2519 |
| 694 | 20230608 | 095100 | 2351732760 | 2285 | 2285 | 2290 | 2280 | 7594 |
| 695 | 20230608 | 095000 | 2334395150 | 2285 | 2280 | 2285 | 2280 | 701 |
| 696 | 20230608 | 094900 | 2332793655 | 2280 | 2290 | 2290 | 2280 | 2142 |
| 697 | 20230608 | 094800 | 2327898385 | 2290 | 2280 | 2290 | 2280 | 1815 |
| 698 | 20230608 | 094700 | 2323751600 | 2280 | 2285 | 2285 | 2280 | 1361 |
| 699 | 20230608 | 094600 | 2320645720 | 2280 | 2290 | 2290 | 2280 | 6146 |
| 700 | 20230608 | 094500 | 2306614470 | 2290 | 2285 | 2290 | 2285 | 277 |
| 701 | 20230608 | 094400 | 2305980675 | 2285 | 2285 | 2290 | 2280 | 3491 |
| 702 | 20230608 | 094300 | 2297996330 | 2290 | 2285 | 2295 | 2285 | 985 |
| 703 | 20230608 | 094200 | 2295741375 | 2285 | 2290 | 2295 | 2280 | 6786 |
| 704 | 20230608 | 094100 | 2280227320 | 2290 | 2290 | 2295 | 2285 | 3763 |
| 705 | 20230608 | 094000 | 2271609410 | 2290 | 2280 | 2290 | 2280 | 18581 |
| 706 | 20230608 | 093900 | 2229165880 | 2280 | 2275 | 2280 | 2270 | 7210 |
| 707 | 20230608 | 093800 | 2212763235 | 2275 | 2270 | 2280 | 2270 | 1833 |
| 708 | 20230608 | 093700 | 2208597220 | 2275 | 2280 | 2280 | 2275 | 5414 |
| 709 | 20230608 | 093600 | 2196263590 | 2280 | 2265 | 2280 | 2260 | 29675 |
| 710 | 20230608 | 093500 | 2128896315 | 2270 | 2265 | 2270 | 2265 | 2355 |
| 711 | 20230608 | 093400 | 2123554785 | 2265 | 2280 | 2280 | 2265 | 3880 |
| 712 | 20230608 | 093300 | 2114744380 | 2280 | 2280 | 2280 | 2270 | 1672 |
| 713 | 20230608 | 093200 | 2110945475 | 2280 | 2275 | 2280 | 2270 | 4432 |
| 714 | 20230608 | 093100 | 2100863075 | 2280 | 2270 | 2280 | 2265 | 15200 |
| 715 | 20230608 | 093000 | 2066398135 | 2270 | 2270 | 2275 | 2265 | 20642 |
| 716 | 20230608 | 092900 | 2019537010 | 2270 | 2270 | 2270 | 2260 | 9612 |
| 717 | 20230608 | 092800 | 1997761125 | 2265 | 2280 | 2280 | 2260 | 31996 |
| 718 | 20230608 | 092700 | 1925181780 | 2275 | 2290 | 2290 | 2275 | 13679 |
| 719 | 20230608 | 092600 | 1893987695 | 2290 | 2290 | 2295 | 2290 | 9381 |
| 720 | 20230608 | 092500 | 1872498005 | 2290 | 2285 | 2295 | 2275 | 47878 |
| 721 | 20230608 | 092400 | 1763018095 | 2285 | 2275 | 2285 | 2275 | 14615 |
| 722 | 20230608 | 092300 | 1729695050 | 2280 | 2280 | 2280 | 2270 | 8241 |
| 723 | 20230608 | 092200 | 1710958520 | 2280 | 2275 | 2280 | 2265 | 13508 |
| 724 | 20230608 | 092100 | 1680285345 | 2275 | 2280 | 2285 | 2250 | 108394 |
| 725 | 20230608 | 092000 | 1434407140 | 2280 | 2280 | 2285 | 2270 | 36929 |
| 726 | 20230608 | 091900 | 1350250955 | 2285 | 2305 | 2305 | 2280 | 91649 |
| 727 | 20230608 | 091800 | 1140769490 | 2300 | 2300 | 2310 | 2300 | 15130 |
| 728 | 20230608 | 091700 | 1105937935 | 2300 | 2300 | 2305 | 2300 | 25164 |
| 729 | 20230608 | 091600 | 1048042815 | 2300 | 2315 | 2320 | 2300 | 40812 |
| 730 | 20230608 | 091500 | 953931420 | 2315 | 2320 | 2325 | 2310 | 31463 |
| 731 | 20230608 | 091400 | 881030670 | 2325 | 2335 | 2340 | 2325 | 42820 |
| 732 | 20230608 | 091300 | 781252265 | 2340 | 2340 | 2340 | 2335 | 5713 |
| 733 | 20230608 | 091200 | 767883850 | 2340 | 2335 | 2340 | 2335 | 11905 |
| 734 | 20230608 | 091100 | 740050480 | 2335 | 2330 | 2340 | 2330 | 7540 |
| 735 | 20230608 | 091000 | 722456695 | 2330 | 2345 | 2350 | 2330 | 31684 |
| 736 | 20230608 | 090900 | 648395230 | 2345 | 2340 | 2345 | 2340 | 10666 |
| 737 | 20230608 | 090800 | 623436040 | 2340 | 2340 | 2350 | 2335 | 7005 |
| 738 | 20230608 | 090700 | 607026740 | 2340 | 2340 | 2350 | 2335 | 17411 |
| 739 | 20230608 | 090600 | 566277235 | 2330 | 2340 | 2340 | 2330 | 13864 |
| 740 | 20230608 | 090500 | 533920275 | 2340 | 2330 | 2345 | 2330 | 31938 |
| 741 | 20230608 | 090400 | 459486145 | 2330 | 2345 | 2350 | 2330 | 29745 |
| 742 | 20230608 | 090300 | 390024025 | 2340 | 2340 | 2350 | 2335 | 27541 |
| 743 | 20230608 | 090200 | 325574010 | 2340 | 2355 | 2355 | 2340 | 45700 |
| 744 | 20230608 | 090100 | 218457105 | 2355 | 2355 | 2375 | 2350 | 19581 |
| 745 | 20230608 | 090000 | 172355355 | 2355 | 2370 | 2405 | 2350 | 72506 |