29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 3 | 20230707 | 185400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20230707 | 185300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20230707 | 185200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20230707 | 185100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20230707 | 185000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20230707 | 184900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20230707 | 184800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20230707 | 184700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20230707 | 184600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20230707 | 184500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20230707 | 184400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20230707 | 184300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20230707 | 184200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20230707 | 184100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20230707 | 184000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20230707 | 183900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20230707 | 183800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20230707 | 183700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20230707 | 183600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20230707 | 183500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20230707 | 183400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20230707 | 183300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20230707 | 183200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20230707 | 183100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20230707 | 183000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20230707 | 182900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20230707 | 182800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20230707 | 182700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20230707 | 182600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20230707 | 182500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 33 | 20230707 | 182400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20230707 | 182300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20230707 | 182200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20230707 | 182100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20230707 | 182000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20230707 | 181900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20230707 | 181800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20230707 | 181700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20230707 | 181600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20230707 | 181500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20230707 | 181400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20230707 | 181300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20230707 | 181200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20230707 | 181100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20230707 | 181000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20230707 | 180900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20230707 | 180800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20230707 | 180700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20230707 | 180600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20230707 | 180500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20230707 | 180400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20230707 | 180300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20230707 | 180200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20230707 | 180100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20230707 | 180000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20230707 | 175900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20230707 | 175800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20230707 | 175700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20230707 | 175600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20230707 | 175500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 63 | 20230707 | 175400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20230707 | 175300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20230707 | 175200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20230707 | 175100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20230707 | 175000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20230707 | 174900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20230707 | 174800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20230707 | 174700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20230707 | 174600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20230707 | 174500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20230707 | 174400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20230707 | 174300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20230707 | 174200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20230707 | 174100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20230707 | 174000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20230707 | 173900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20230707 | 173800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20230707 | 173700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20230707 | 173600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20230707 | 173500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20230707 | 173400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20230707 | 173300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20230707 | 173200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20230707 | 173100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20230707 | 173000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20230707 | 172900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20230707 | 172800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20230707 | 172700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20230707 | 172600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20230707 | 172500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 93 | 20230707 | 172400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20230707 | 172300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20230707 | 172200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20230707 | 172100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20230707 | 172000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20230707 | 171900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20230707 | 171800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20230707 | 171700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20230707 | 171600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20230707 | 171500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20230707 | 171400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20230707 | 171300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20230707 | 171200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20230707 | 171100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20230707 | 171000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20230707 | 170900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20230707 | 170800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20230707 | 170700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20230707 | 170600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20230707 | 170500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20230707 | 170400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20230707 | 170300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20230707 | 170200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20230707 | 170100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20230707 | 170000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20230707 | 165900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20230707 | 165800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20230707 | 165700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20230707 | 165600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20230707 | 165500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 123 | 20230707 | 165400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20230707 | 165300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20230707 | 165200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20230707 | 165100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20230707 | 165000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20230707 | 164900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20230707 | 164800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20230707 | 164700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20230707 | 164600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20230707 | 164500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20230707 | 164400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20230707 | 164300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20230707 | 164200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20230707 | 164100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20230707 | 164000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20230707 | 163900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20230707 | 163800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20230707 | 163700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20230707 | 163600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20230707 | 163500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20230707 | 163400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20230707 | 163300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20230707 | 163200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20230707 | 163100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20230707 | 163000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20230707 | 162900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20230707 | 162800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20230707 | 162700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20230707 | 162600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20230707 | 162500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 153 | 20230707 | 162400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20230707 | 162300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20230707 | 162200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20230707 | 162100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20230707 | 162000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20230707 | 161900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20230707 | 161800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20230707 | 161700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20230707 | 161600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20230707 | 161500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20230707 | 161400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20230707 | 161300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20230707 | 161200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20230707 | 161100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20230707 | 161000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20230707 | 160900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20230707 | 160800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20230707 | 160700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20230707 | 160600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20230707 | 160500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20230707 | 160400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20230707 | 160300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20230707 | 160200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20230707 | 160100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20230707 | 160000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20230707 | 155900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20230707 | 155800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20230707 | 155700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20230707 | 155600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20230707 | 155500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 183 | 20230707 | 155400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20230707 | 155300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20230707 | 155200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20230707 | 155100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20230707 | 155000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20230707 | 154900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20230707 | 154800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20230707 | 154700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20230707 | 154600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20230707 | 154500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20230707 | 154400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20230707 | 154300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20230707 | 154200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20230707 | 154100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 197 | 20230707 | 154000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 198 | 20230707 | 153900 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 199 | 20230707 | 153800 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 200 | 20230707 | 153700 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 201 | 20230707 | 153600 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 202 | 20230707 | 153500 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 203 | 20230707 | 153400 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 204 | 20230707 | 153300 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 205 | 20230707 | 153200 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 206 | 20230707 | 153100 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 0 |
| 207 | 20230707 | 153000 | 1363511624 | 1991 | 1991 | 1991 | 1991 | 12260 |
| 208 | 20230707 | 152900 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 209 | 20230707 | 152800 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 210 | 20230707 | 152700 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 211 | 20230707 | 152600 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 212 | 20230707 | 152500 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 213 | 20230707 | 152400 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 214 | 20230707 | 152300 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 215 | 20230707 | 152200 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 216 | 20230707 | 152100 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 217 | 20230707 | 152000 | 1339101964 | 1999 | 1999 | 1999 | 1999 | 0 |
| 218 | 20230707 | 151900 | 1339101964 | 1999 | 2005 | 2005 | 1999 | 14 |
| 219 | 20230707 | 151800 | 1339073960 | 1999 | 1999 | 1999 | 1999 | 8 |
| 220 | 20230707 | 151700 | 1339057968 | 1999 | 2000 | 2000 | 1999 | 691 |
| 221 | 20230707 | 151600 | 1337676542 | 1999 | 1999 | 1999 | 1999 | 100 |
| 222 | 20230707 | 151500 | 1337476642 | 1999 | 2005 | 2005 | 1999 | 413 |
| 223 | 20230707 | 151400 | 1336650080 | 2005 | 2005 | 2005 | 2005 | 5 |
| 224 | 20230707 | 151300 | 1336640055 | 2005 | 2005 | 2005 | 2005 | 100 |
| 225 | 20230707 | 151200 | 1336439555 | 1999 | 1999 | 1999 | 1999 | 0 |
| 226 | 20230707 | 151100 | 1336439555 | 1999 | 2010 | 2015 | 1999 | 1549 |
| 227 | 20230707 | 151000 | 1333323072 | 2010 | 2000 | 2010 | 2000 | 4255 |
| 228 | 20230707 | 150900 | 1324806072 | 2000 | 2005 | 2005 | 2000 | 540 |
| 229 | 20230707 | 150800 | 1323724662 | 2005 | 2010 | 2010 | 2000 | 338 |
| 230 | 20230707 | 150700 | 1323046977 | 2000 | 2010 | 2010 | 2000 | 3700 |
| 231 | 20230707 | 150600 | 1315631977 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 232 | 20230707 | 150500 | 1313621977 | 2010 | 2005 | 2010 | 2005 | 601 |
| 233 | 20230707 | 150400 | 1312416217 | 2005 | 2005 | 2005 | 2005 | 529 |
| 234 | 20230707 | 150300 | 1311355572 | 2005 | 2005 | 2005 | 2005 | 300 |
| 235 | 20230707 | 150200 | 1310754072 | 2010 | 2005 | 2010 | 2000 | 367 |
| 236 | 20230707 | 150100 | 1310018562 | 2010 | 2010 | 2010 | 2010 | 6 |
| 237 | 20230707 | 150000 | 1310006502 | 2010 | 2010 | 2010 | 2010 | 3 |
| 238 | 20230707 | 145900 | 1310000472 | 2000 | 2005 | 2005 | 2000 | 3002 |
| 239 | 20230707 | 145800 | 1303987767 | 2005 | 1995 | 2005 | 1995 | 1310 |
| 240 | 20230707 | 145700 | 1301369267 | 1999 | 1999 | 1999 | 1999 | 1014 |
| 241 | 20230707 | 145600 | 1299342281 | 1994 | 1994 | 1994 | 1994 | 0 |
| 242 | 20230707 | 145500 | 1299342281 | 1994 | 1996 | 1996 | 1994 | 1047 |
| 243 | 20230707 | 145400 | 1297253535 | 2005 | 2005 | 2005 | 2005 | 1 |
| 244 | 20230707 | 145300 | 1297251530 | 2005 | 2005 | 2005 | 2000 | 503 |
| 245 | 20230707 | 145200 | 1296245520 | 2000 | 2000 | 2000 | 2000 | 2 |
| 246 | 20230707 | 145100 | 1296241520 | 2000 | 2005 | 2005 | 2000 | 2 |
| 247 | 20230707 | 145000 | 1296237515 | 2005 | 2000 | 2005 | 2000 | 122 |
| 248 | 20230707 | 144900 | 1295993055 | 1989 | 1990 | 1990 | 1989 | 500 |
| 249 | 20230707 | 144800 | 1294998255 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20230707 | 144700 | 1294998255 | 2000 | 2000 | 2000 | 2000 | 1021 |
| 251 | 20230707 | 144600 | 1292956255 | 2000 | 1996 | 2000 | 1987 | 1717 |
| 252 | 20230707 | 144500 | 1289537867 | 2000 | 1996 | 2000 | 1996 | 1908 |
| 253 | 20230707 | 144400 | 1285729067 | 1996 | 1996 | 1996 | 1996 | 100 |
| 254 | 20230707 | 144300 | 1285529467 | 1996 | 1998 | 2000 | 1996 | 5560 |
| 255 | 20230707 | 144200 | 1274429944 | 1997 | 1997 | 1997 | 1997 | 0 |
| 256 | 20230707 | 144100 | 1274429944 | 1997 | 1997 | 1997 | 1996 | 1009 |
| 257 | 20230707 | 144000 | 1272415443 | 1997 | 1997 | 1997 | 1995 | 5522 |
| 258 | 20230707 | 143900 | 1261391223 | 1997 | 1997 | 1997 | 1997 | 291 |
| 259 | 20230707 | 143800 | 1260810096 | 1997 | 1996 | 1997 | 1996 | 350 |
| 260 | 20230707 | 143700 | 1260111495 | 1995 | 1995 | 1995 | 1995 | 800 |
| 261 | 20230707 | 143600 | 1258515495 | 1992 | 1992 | 1992 | 1992 | 0 |
| 262 | 20230707 | 143500 | 1258515495 | 1992 | 1995 | 1996 | 1992 | 334 |
| 263 | 20230707 | 143400 | 1257848945 | 1993 | 1993 | 1993 | 1993 | 11 |
| 264 | 20230707 | 143300 | 1257827022 | 1990 | 1990 | 1990 | 1990 | 276 |
| 265 | 20230707 | 143200 | 1257277782 | 1990 | 1987 | 1990 | 1987 | 74 |
| 266 | 20230707 | 143100 | 1257130672 | 1990 | 1990 | 1990 | 1990 | 0 |
| 267 | 20230707 | 143000 | 1257130672 | 1990 | 1990 | 1990 | 1990 | 800 |
| 268 | 20230707 | 142900 | 1255538672 | 1990 | 1990 | 1990 | 1990 | 0 |
| 269 | 20230707 | 142800 | 1255538672 | 1990 | 1991 | 1991 | 1990 | 4328 |
| 270 | 20230707 | 142700 | 1246925195 | 1991 | 1991 | 1991 | 1991 | 0 |
| 271 | 20230707 | 142600 | 1246925195 | 1991 | 1991 | 1991 | 1991 | 1401 |
| 272 | 20230707 | 142500 | 1244135804 | 1992 | 1992 | 1992 | 1992 | 800 |
| 273 | 20230707 | 142400 | 1242542204 | 1991 | 1991 | 1991 | 1991 | 0 |
| 274 | 20230707 | 142300 | 1242542204 | 1991 | 1997 | 1997 | 1991 | 103 |
| 275 | 20230707 | 142200 | 1242337113 | 1991 | 1991 | 1991 | 1991 | 1 |
| 276 | 20230707 | 142100 | 1242335122 | 1991 | 1991 | 1991 | 1991 | 0 |
| 277 | 20230707 | 142000 | 1242335122 | 1991 | 1991 | 1991 | 1991 | 0 |
| 278 | 20230707 | 141900 | 1242335122 | 1991 | 1992 | 1997 | 1991 | 1101 |
| 279 | 20230707 | 141800 | 1240142295 | 1992 | 1997 | 1997 | 1992 | 1387 |
| 280 | 20230707 | 141700 | 1237377904 | 1993 | 1994 | 1994 | 1993 | 137 |
| 281 | 20230707 | 141600 | 1237104847 | 1998 | 1994 | 1998 | 1994 | 1040 |
| 282 | 20230707 | 141500 | 1235027035 | 1993 | 1992 | 1993 | 1992 | 577 |
| 283 | 20230707 | 141400 | 1233877551 | 1992 | 1992 | 1992 | 1992 | 0 |
| 284 | 20230707 | 141300 | 1233877551 | 1992 | 1990 | 1992 | 1983 | 201 |
| 285 | 20230707 | 141200 | 1233478489 | 1982 | 1982 | 1982 | 1982 | 231 |
| 286 | 20230707 | 141100 | 1233020647 | 1981 | 1991 | 1991 | 1981 | 11 |
| 287 | 20230707 | 141000 | 1232998756 | 1991 | 1981 | 1991 | 1981 | 4112 |
| 288 | 20230707 | 140900 | 1224851884 | 1981 | 1993 | 1993 | 1981 | 3073 |
| 289 | 20230707 | 140800 | 1218763833 | 1984 | 1984 | 1993 | 1984 | 3026 |
| 290 | 20230707 | 140700 | 1212760225 | 1979 | 1979 | 1980 | 1976 | 5500 |
| 291 | 20230707 | 140600 | 1201875007 | 1976 | 1981 | 1981 | 1976 | 27023 |
| 292 | 20230707 | 140500 | 1148393386 | 1981 | 1981 | 1981 | 1981 | 1660 |
| 293 | 20230707 | 140400 | 1145104926 | 1981 | 1982 | 1982 | 1981 | 2564 |
| 294 | 20230707 | 140300 | 1140024114 | 1982 | 1984 | 1984 | 1982 | 3288 |
| 295 | 20230707 | 140200 | 1133504478 | 1984 | 1985 | 1985 | 1984 | 5195 |
| 296 | 20230707 | 140100 | 1123193940 | 1985 | 1987 | 1988 | 1985 | 3334 |
| 297 | 20230707 | 140000 | 1116570539 | 1988 | 1988 | 1991 | 1987 | 1953 |
| 298 | 20230707 | 135900 | 1112688483 | 1991 | 1988 | 1991 | 1988 | 169 |
| 299 | 20230707 | 135800 | 1112352428 | 1988 | 1992 | 1992 | 1988 | 3360 |
| 300 | 20230707 | 135700 | 1105668221 | 1993 | 1989 | 1993 | 1989 | 511 |
| 301 | 20230707 | 135600 | 1104651343 | 1989 | 1993 | 1993 | 1989 | 163 |
| 302 | 20230707 | 135500 | 1104327092 | 1993 | 1993 | 1993 | 1990 | 5189 |
| 303 | 20230707 | 135400 | 1093998528 | 1993 | 1993 | 1993 | 1991 | 785 |
| 304 | 20230707 | 135300 | 1092435519 | 1993 | 1992 | 1993 | 1990 | 13103 |
| 305 | 20230707 | 135200 | 1066358156 | 1993 | 1994 | 1999 | 1992 | 1176 |
| 306 | 20230707 | 135100 | 1064014056 | 1994 | 1999 | 1999 | 1993 | 4590 |
| 307 | 20230707 | 135000 | 1054859606 | 1995 | 1996 | 1996 | 1995 | 932 |
| 308 | 20230707 | 134900 | 1052999736 | 1999 | 1999 | 1999 | 1999 | 0 |
| 309 | 20230707 | 134800 | 1052999736 | 1999 | 1999 | 1999 | 1995 | 3787 |
| 310 | 20230707 | 134700 | 1045441199 | 1999 | 1999 | 1999 | 1999 | 2 |
| 311 | 20230707 | 134600 | 1045437201 | 1995 | 1995 | 1995 | 1995 | 0 |
| 312 | 20230707 | 134500 | 1045437201 | 1995 | 1998 | 1998 | 1995 | 236 |
| 313 | 20230707 | 134400 | 1044966348 | 1999 | 1996 | 1999 | 1995 | 28 |
| 314 | 20230707 | 134300 | 1044910479 | 1999 | 1998 | 1999 | 1998 | 119 |
| 315 | 20230707 | 134200 | 1044672698 | 1999 | 1996 | 1999 | 1996 | 210 |
| 316 | 20230707 | 134100 | 1044253513 | 1996 | 1996 | 1996 | 1996 | 999 |
| 317 | 20230707 | 134000 | 1042259509 | 1996 | 1996 | 1996 | 1994 | 320 |
| 318 | 20230707 | 133900 | 1041621421 | 1994 | 1994 | 1994 | 1994 | 0 |
| 319 | 20230707 | 133800 | 1041621421 | 1994 | 1996 | 1996 | 1994 | 1349 |
| 320 | 20230707 | 133700 | 1038931317 | 1996 | 1996 | 1996 | 1995 | 1401 |
| 321 | 20230707 | 133600 | 1036135926 | 1996 | 1996 | 1996 | 1996 | 30 |
| 322 | 20230707 | 133500 | 1036076046 | 1996 | 2000 | 2000 | 1996 | 2 |
| 323 | 20230707 | 133400 | 1036072050 | 2000 | 1999 | 2000 | 1999 | 88 |
| 324 | 20230707 | 133300 | 1035896128 | 1999 | 1999 | 1999 | 1999 | 0 |
| 325 | 20230707 | 133200 | 1035896128 | 1999 | 1999 | 1999 | 1999 | 37 |
| 326 | 20230707 | 133100 | 1035822165 | 1999 | 1996 | 2000 | 1996 | 2751 |
| 327 | 20230707 | 133000 | 1030323032 | 1996 | 1996 | 1996 | 1996 | 0 |
| 328 | 20230707 | 132900 | 1030323032 | 1996 | 1991 | 1996 | 1991 | 1589 |
| 329 | 20230707 | 132800 | 1027159328 | 1991 | 1993 | 1996 | 1990 | 7105 |
| 330 | 20230707 | 132700 | 1013006956 | 1995 | 1995 | 1997 | 1993 | 1267 |
| 331 | 20230707 | 132600 | 1010480104 | 1997 | 2000 | 2000 | 1994 | 3056 |
| 332 | 20230707 | 132500 | 1004378014 | 1999 | 1999 | 1999 | 1999 | 50 |
| 333 | 20230707 | 132400 | 1004278064 | 2000 | 2000 | 2000 | 1999 | 1686 |
| 334 | 20230707 | 132300 | 1000907087 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 335 | 20230707 | 132200 | 998907087 | 2005 | 2005 | 2005 | 2005 | 108 |
| 336 | 20230707 | 132100 | 998690547 | 2010 | 2000 | 2010 | 2000 | 4 |
| 337 | 20230707 | 132000 | 998682527 | 2000 | 2000 | 2000 | 2000 | 1 |
| 338 | 20230707 | 131900 | 998680527 | 2000 | 1999 | 2000 | 1999 | 1964 |
| 339 | 20230707 | 131800 | 994753791 | 2000 | 2000 | 2000 | 2000 | 350 |
| 340 | 20230707 | 131700 | 994053791 | 2015 | 2005 | 2015 | 2005 | 49 |
| 341 | 20230707 | 131600 | 993955476 | 2005 | 2005 | 2005 | 2005 | 200 |
| 342 | 20230707 | 131500 | 993554476 | 1998 | 2005 | 2005 | 1998 | 1098 |
| 343 | 20230707 | 131400 | 991359986 | 1997 | 1997 | 1997 | 1997 | 0 |
| 344 | 20230707 | 131300 | 991359986 | 1997 | 1998 | 1998 | 1997 | 2077 |
| 345 | 20230707 | 131200 | 987211409 | 1998 | 2005 | 2005 | 1997 | 3125 |
| 346 | 20230707 | 131100 | 980961812 | 2005 | 1999 | 2005 | 1998 | 1626 |
| 347 | 20230707 | 131000 | 977709510 | 2000 | 2000 | 2000 | 2000 | 6 |
| 348 | 20230707 | 130900 | 977697510 | 2010 | 2000 | 2010 | 1999 | 861 |
| 349 | 20230707 | 130800 | 975975040 | 2000 | 2000 | 2000 | 2000 | 260 |
| 350 | 20230707 | 130700 | 975455040 | 2000 | 2000 | 2000 | 2000 | 10 |
| 351 | 20230707 | 130600 | 975435040 | 2000 | 2010 | 2010 | 2000 | 45675 |
| 352 | 20230707 | 130500 | 884068645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 353 | 20230707 | 130400 | 884068645 | 2010 | 2010 | 2010 | 2005 | 1121 |
| 354 | 20230707 | 130300 | 881820040 | 2010 | 2010 | 2010 | 2010 | 3321 |
| 355 | 20230707 | 130200 | 875144830 | 2010 | 2015 | 2015 | 2010 | 3655 |
| 356 | 20230707 | 130100 | 867783255 | 2015 | 2015 | 2015 | 2015 | 500 |
| 357 | 20230707 | 130000 | 866775755 | 2015 | 2015 | 2015 | 2015 | 248 |
| 358 | 20230707 | 125900 | 866276035 | 2020 | 2020 | 2020 | 2020 | 2100 |
| 359 | 20230707 | 125800 | 862034035 | 2010 | 2010 | 2010 | 2010 | 4 |
| 360 | 20230707 | 125700 | 862025995 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 361 | 20230707 | 125600 | 860015995 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20230707 | 125500 | 860015995 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20230707 | 125400 | 860015995 | 2010 | 2015 | 2015 | 2010 | 1104 |
| 364 | 20230707 | 125300 | 857796925 | 2010 | 2010 | 2010 | 2010 | 0 |
| 365 | 20230707 | 125200 | 857796925 | 2010 | 2015 | 2015 | 2010 | 2509 |
| 366 | 20230707 | 125100 | 852753030 | 2010 | 2010 | 2010 | 2010 | 0 |
| 367 | 20230707 | 125000 | 852753030 | 2010 | 2010 | 2010 | 2010 | 500 |
| 368 | 20230707 | 124900 | 851748030 | 2010 | 2015 | 2015 | 2010 | 1996 |
| 369 | 20230707 | 124800 | 847734555 | 2020 | 2020 | 2020 | 2020 | 2 |
| 370 | 20230707 | 124700 | 847730515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20230707 | 124600 | 847730515 | 2020 | 2020 | 2020 | 2020 | 742 |
| 372 | 20230707 | 124500 | 846231675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 373 | 20230707 | 124400 | 846231675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20230707 | 124300 | 846231675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20230707 | 124200 | 846231675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20230707 | 124100 | 846231675 | 2025 | 2025 | 2025 | 2025 | 222 |
| 377 | 20230707 | 124000 | 845782125 | 2025 | 2025 | 2025 | 2025 | 0 |
| 378 | 20230707 | 123900 | 845782125 | 2025 | 2025 | 2025 | 2025 | 0 |
| 379 | 20230707 | 123800 | 845782125 | 2025 | 2020 | 2030 | 2020 | 58 |
| 380 | 20230707 | 123700 | 845664910 | 2030 | 2025 | 2030 | 2025 | 31 |
| 381 | 20230707 | 123600 | 845602130 | 2020 | 2020 | 2020 | 2020 | 1617 |
| 382 | 20230707 | 123500 | 842335790 | 2025 | 2025 | 2025 | 2025 | 0 |
| 383 | 20230707 | 123400 | 842335790 | 2025 | 2025 | 2025 | 2025 | 25 |
| 384 | 20230707 | 123300 | 842285165 | 2030 | 2025 | 2030 | 2025 | 506 |
| 385 | 20230707 | 123200 | 841260485 | 2035 | 2025 | 2035 | 2025 | 880 |
| 386 | 20230707 | 123100 | 839478445 | 2025 | 2025 | 2025 | 2025 | 2 |
| 387 | 20230707 | 123000 | 839474395 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20230707 | 122900 | 839474395 | 2025 | 2025 | 2025 | 2025 | 1622 |
| 389 | 20230707 | 122800 | 836189845 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20230707 | 122700 | 836189845 | 2035 | 2035 | 2035 | 2035 | 4 |
| 391 | 20230707 | 122600 | 836181705 | 2030 | 2030 | 2030 | 2030 | 1 |
| 392 | 20230707 | 122500 | 836179675 | 2030 | 2035 | 2035 | 2030 | 1797 |
| 393 | 20230707 | 122400 | 832531080 | 2035 | 2030 | 2035 | 2030 | 3921 |
| 394 | 20230707 | 122300 | 824552095 | 2035 | 2035 | 2035 | 2030 | 99 |
| 395 | 20230707 | 122200 | 824351090 | 2035 | 2035 | 2035 | 2030 | 1280 |
| 396 | 20230707 | 122100 | 821750195 | 2035 | 2035 | 2035 | 2030 | 1219 |
| 397 | 20230707 | 122000 | 819275535 | 2035 | 2035 | 2035 | 2035 | 8 |
| 398 | 20230707 | 121900 | 819259255 | 2035 | 2030 | 2035 | 2030 | 846 |
| 399 | 20230707 | 121800 | 817541645 | 2035 | 2035 | 2035 | 2035 | 331 |
| 400 | 20230707 | 121700 | 816868060 | 2035 | 2030 | 2035 | 2030 | 3280 |
| 401 | 20230707 | 121600 | 810193265 | 2035 | 2035 | 2035 | 2035 | 2 |
| 402 | 20230707 | 121500 | 810189195 | 2035 | 2035 | 2035 | 2035 | 3 |
| 403 | 20230707 | 121400 | 810183090 | 2045 | 2045 | 2045 | 2045 | 3 |
| 404 | 20230707 | 121300 | 810176955 | 2025 | 2045 | 2045 | 2025 | 104 |
| 405 | 20230707 | 121200 | 809966295 | 2045 | 2040 | 2045 | 2030 | 3681 |
| 406 | 20230707 | 121100 | 802462925 | 2040 | 2035 | 2045 | 2035 | 1484 |
| 407 | 20230707 | 121000 | 799437395 | 2035 | 2030 | 2035 | 2030 | 1685 |
| 408 | 20230707 | 120900 | 796011635 | 2040 | 2035 | 2040 | 2035 | 301 |
| 409 | 20230707 | 120800 | 795399095 | 2040 | 2040 | 2040 | 2040 | 301 |
| 410 | 20230707 | 120700 | 794785055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20230707 | 120600 | 794785055 | 2040 | 2030 | 2040 | 2030 | 4249 |
| 412 | 20230707 | 120500 | 786156555 | 2025 | 2030 | 2030 | 2025 | 421 |
| 413 | 20230707 | 120400 | 785303880 | 2030 | 2025 | 2030 | 2025 | 2341 |
| 414 | 20230707 | 120300 | 780563350 | 2025 | 2030 | 2030 | 2025 | 3107 |
| 415 | 20230707 | 120200 | 774256145 | 2020 | 2015 | 2020 | 2015 | 27985 |
| 416 | 20230707 | 120100 | 717731990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20230707 | 120000 | 717731990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20230707 | 115900 | 717731990 | 2015 | 2015 | 2015 | 2015 | 1322 |
| 419 | 20230707 | 115800 | 715068160 | 2015 | 2010 | 2015 | 2010 | 1909 |
| 420 | 20230707 | 115700 | 711231055 | 2010 | 2010 | 2010 | 2010 | 4690 |
| 421 | 20230707 | 115600 | 701804155 | 2010 | 2005 | 2010 | 2005 | 7911 |
| 422 | 20230707 | 115500 | 685942585 | 2005 | 2010 | 2010 | 2005 | 66 |
| 423 | 20230707 | 115400 | 685810175 | 2010 | 2005 | 2010 | 2005 | 3100 |
| 424 | 20230707 | 115300 | 679594360 | 2010 | 2010 | 2010 | 2010 | 300 |
| 425 | 20230707 | 115200 | 678991360 | 2010 | 2010 | 2015 | 2005 | 5971 |
| 426 | 20230707 | 115100 | 667017000 | 2010 | 2010 | 2020 | 2010 | 5364 |
| 427 | 20230707 | 115000 | 656234840 | 2010 | 2015 | 2020 | 2010 | 2793 |
| 428 | 20230707 | 114900 | 650619525 | 2010 | 2010 | 2010 | 2010 | 970 |
| 429 | 20230707 | 114800 | 648669825 | 2010 | 2010 | 2010 | 2010 | 382 |
| 430 | 20230707 | 114700 | 647902005 | 2020 | 2020 | 2020 | 2020 | 60 |
| 431 | 20230707 | 114600 | 647780805 | 2020 | 2015 | 2020 | 2010 | 1802 |
| 432 | 20230707 | 114500 | 644155615 | 2015 | 2020 | 2020 | 2015 | 22 |
| 433 | 20230707 | 114400 | 644111180 | 2025 | 2025 | 2025 | 2025 | 21 |
| 434 | 20230707 | 114300 | 644068655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20230707 | 114200 | 644068655 | 2020 | 2020 | 2020 | 2020 | 13 |
| 436 | 20230707 | 114100 | 644042395 | 2025 | 2025 | 2025 | 2025 | 13 |
| 437 | 20230707 | 114000 | 644016070 | 2025 | 2025 | 2025 | 2025 | 1 |
| 438 | 20230707 | 113900 | 644014045 | 2010 | 2010 | 2010 | 2010 | 0 |
| 439 | 20230707 | 113800 | 644014045 | 2010 | 2025 | 2025 | 2010 | 381 |
| 440 | 20230707 | 113700 | 643248190 | 2010 | 2010 | 2010 | 2010 | 65 |
| 441 | 20230707 | 113600 | 643117540 | 2010 | 2025 | 2025 | 2010 | 900 |
| 442 | 20230707 | 113500 | 641301015 | 2015 | 2015 | 2015 | 2015 | 5552 |
| 443 | 20230707 | 113400 | 630113735 | 2025 | 2025 | 2025 | 2025 | 1 |
| 444 | 20230707 | 113300 | 630111710 | 2015 | 2015 | 2015 | 2015 | 1600 |
| 445 | 20230707 | 113200 | 626887710 | 2025 | 2020 | 2025 | 2010 | 6814 |
| 446 | 20230707 | 113100 | 613160470 | 2030 | 2030 | 2030 | 2030 | 2 |
| 447 | 20230707 | 113000 | 613156410 | 2030 | 2015 | 2030 | 2010 | 8287 |
| 448 | 20230707 | 112900 | 596494910 | 2030 | 2015 | 2030 | 2010 | 3013 |
| 449 | 20230707 | 112800 | 590427015 | 2030 | 2030 | 2030 | 2030 | 13 |
| 450 | 20230707 | 112700 | 590400625 | 2030 | 2025 | 2030 | 2025 | 861 |
| 451 | 20230707 | 112600 | 588657035 | 2025 | 2020 | 2025 | 2010 | 2776 |
| 452 | 20230707 | 112500 | 583051775 | 2025 | 2025 | 2025 | 2025 | 43 |
| 453 | 20230707 | 112400 | 582964700 | 2025 | 2020 | 2025 | 2020 | 538 |
| 454 | 20230707 | 112300 | 581877755 | 2025 | 2025 | 2025 | 2005 | 9214 |
| 455 | 20230707 | 112200 | 563366175 | 2025 | 2020 | 2025 | 2020 | 55 |
| 456 | 20230707 | 112100 | 563254805 | 2020 | 2020 | 2020 | 2020 | 40 |
| 457 | 20230707 | 112000 | 563174005 | 2020 | 2025 | 2025 | 2020 | 861 |
| 458 | 20230707 | 111900 | 561434770 | 2020 | 2020 | 2020 | 2020 | 220 |
| 459 | 20230707 | 111800 | 560990370 | 2025 | 2020 | 2025 | 2020 | 1000 |
| 460 | 20230707 | 111700 | 558970270 | 2020 | 2020 | 2020 | 2015 | 1602 |
| 461 | 20230707 | 111600 | 555739230 | 2020 | 2005 | 2020 | 2005 | 3822 |
| 462 | 20230707 | 111500 | 548044280 | 2010 | 2015 | 2015 | 2000 | 22650 |
| 463 | 20230707 | 111400 | 502629945 | 2015 | 2030 | 2030 | 2005 | 11071 |
| 464 | 20230707 | 111300 | 480339905 | 2030 | 2025 | 2030 | 2025 | 20 |
| 465 | 20230707 | 111200 | 480299330 | 2030 | 2020 | 2030 | 2020 | 93 |
| 466 | 20230707 | 111100 | 480111430 | 2035 | 2035 | 2035 | 2035 | 79 |
| 467 | 20230707 | 111000 | 479950665 | 2035 | 2025 | 2035 | 2020 | 8246 |
| 468 | 20230707 | 110900 | 463283685 | 2035 | 2035 | 2035 | 2035 | 4 |
| 469 | 20230707 | 110800 | 463275545 | 2040 | 2040 | 2040 | 2020 | 10061 |
| 470 | 20230707 | 110700 | 442926240 | 2040 | 2040 | 2040 | 2040 | 12 |
| 471 | 20230707 | 110600 | 442901760 | 2040 | 2035 | 2045 | 2015 | 39736 |
| 472 | 20230707 | 110500 | 362398140 | 2040 | 2040 | 2040 | 2040 | 4 |
| 473 | 20230707 | 110400 | 362389980 | 2035 | 2035 | 2035 | 2035 | 2234 |
| 474 | 20230707 | 110300 | 357843790 | 2035 | 2040 | 2040 | 2035 | 6300 |
| 475 | 20230707 | 110200 | 344998535 | 2040 | 2040 | 2040 | 2040 | 735 |
| 476 | 20230707 | 110100 | 343499135 | 2045 | 2045 | 2045 | 2040 | 649 |
| 477 | 20230707 | 110000 | 342175135 | 2045 | 2045 | 2045 | 2045 | 16 |
| 478 | 20230707 | 105900 | 342142415 | 2045 | 2045 | 2045 | 2045 | 34 |
| 479 | 20230707 | 105800 | 342072885 | 2045 | 2045 | 2045 | 2045 | 10 |
| 480 | 20230707 | 105700 | 342052435 | 2045 | 2045 | 2045 | 2045 | 4 |
| 481 | 20230707 | 105600 | 342044255 | 2045 | 2040 | 2045 | 2040 | 2004 |
| 482 | 20230707 | 105500 | 337956075 | 2045 | 2045 | 2045 | 2045 | 102 |
| 483 | 20230707 | 105400 | 337747485 | 2045 | 2040 | 2045 | 2040 | 30 |
| 484 | 20230707 | 105300 | 337686195 | 2040 | 2040 | 2040 | 2040 | 2 |
| 485 | 20230707 | 105200 | 337682115 | 2040 | 2045 | 2045 | 2040 | 28 |
| 486 | 20230707 | 105100 | 337624985 | 2035 | 2045 | 2045 | 2035 | 203 |
| 487 | 20230707 | 105000 | 337211860 | 2045 | 2045 | 2045 | 2035 | 757 |
| 488 | 20230707 | 104900 | 335664155 | 2045 | 2045 | 2045 | 2045 | 4975 |
| 489 | 20230707 | 104800 | 325490280 | 2045 | 2045 | 2045 | 2045 | 1 |
| 490 | 20230707 | 104700 | 325488235 | 2045 | 2040 | 2045 | 2040 | 408 |
| 491 | 20230707 | 104600 | 324655880 | 2045 | 2040 | 2045 | 2035 | 625 |
| 492 | 20230707 | 104500 | 323383255 | 2035 | 2035 | 2035 | 2035 | 1256 |
| 493 | 20230707 | 104400 | 320827295 | 2035 | 2040 | 2045 | 2030 | 1587 |
| 494 | 20230707 | 104300 | 317596215 | 2050 | 2035 | 2050 | 2035 | 9495 |
| 495 | 20230707 | 104200 | 298238785 | 2040 | 2045 | 2045 | 2040 | 1310 |
| 496 | 20230707 | 104100 | 295566350 | 2045 | 2045 | 2050 | 2045 | 356 |
| 497 | 20230707 | 104000 | 294837805 | 2045 | 2045 | 2045 | 2045 | 205 |
| 498 | 20230707 | 103900 | 294418580 | 2045 | 2045 | 2045 | 2045 | 35 |
| 499 | 20230707 | 103800 | 294347005 | 2050 | 2045 | 2050 | 2035 | 3480 |
| 500 | 20230707 | 103700 | 287257625 | 2065 | 2050 | 2065 | 2045 | 10656 |
| 501 | 20230707 | 103600 | 265417255 | 2055 | 2050 | 2055 | 2050 | 33 |
| 502 | 20230707 | 103500 | 265349465 | 2050 | 2065 | 2065 | 2050 | 1941 |
| 503 | 20230707 | 103400 | 261361895 | 2055 | 2060 | 2065 | 2055 | 1883 |
| 504 | 20230707 | 103300 | 257492135 | 2070 | 2070 | 2070 | 2070 | 0 |
| 505 | 20230707 | 103200 | 257492135 | 2070 | 2060 | 2070 | 2060 | 318 |
| 506 | 20230707 | 103100 | 256836220 | 2060 | 2065 | 2065 | 2060 | 1117 |
| 507 | 20230707 | 103000 | 254535175 | 2060 | 2060 | 2060 | 2060 | 5 |
| 508 | 20230707 | 102900 | 254524875 | 2065 | 2065 | 2065 | 2065 | 1 |
| 509 | 20230707 | 102800 | 254522810 | 2065 | 2065 | 2065 | 2065 | 1 |
| 510 | 20230707 | 102700 | 254520745 | 2055 | 2060 | 2065 | 2050 | 11973 |
| 511 | 20230707 | 102600 | 229900705 | 2065 | 2070 | 2070 | 2065 | 3913 |
| 512 | 20230707 | 102500 | 221820185 | 2070 | 2070 | 2075 | 2065 | 304 |
| 513 | 20230707 | 102400 | 221191900 | 2070 | 2070 | 2070 | 2070 | 552 |
| 514 | 20230707 | 102300 | 220049260 | 2070 | 2070 | 2070 | 2070 | 415 |
| 515 | 20230707 | 102200 | 219190210 | 2075 | 2075 | 2075 | 2075 | 10 |
| 516 | 20230707 | 102100 | 219169460 | 2075 | 2075 | 2075 | 2075 | 510 |
| 517 | 20230707 | 102000 | 218111210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 518 | 20230707 | 101900 | 218111210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 519 | 20230707 | 101800 | 218111210 | 2080 | 2080 | 2080 | 2080 | 3 |
| 520 | 20230707 | 101700 | 218104970 | 2075 | 2075 | 2080 | 2075 | 1180 |
| 521 | 20230707 | 101600 | 215656450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 522 | 20230707 | 101500 | 215656450 | 2075 | 2075 | 2075 | 2075 | 450 |
| 523 | 20230707 | 101400 | 214722700 | 2080 | 2080 | 2080 | 2080 | 1 |
| 524 | 20230707 | 101300 | 214720620 | 2080 | 2075 | 2080 | 2075 | 2990 |
| 525 | 20230707 | 101200 | 208516365 | 2080 | 2080 | 2080 | 2080 | 670 |
| 526 | 20230707 | 101100 | 207122765 | 2080 | 2085 | 2085 | 2080 | 317 |
| 527 | 20230707 | 101000 | 206463400 | 2080 | 2080 | 2085 | 2080 | 881 |
| 528 | 20230707 | 100900 | 204630635 | 2080 | 2080 | 2080 | 2080 | 671 |
| 529 | 20230707 | 100800 | 203234955 | 2080 | 2075 | 2080 | 2075 | 692 |
| 530 | 20230707 | 100700 | 201799045 | 2065 | 2065 | 2065 | 2065 | 1 |
| 531 | 20230707 | 100600 | 201796980 | 2080 | 2080 | 2080 | 2065 | 7 |
| 532 | 20230707 | 100500 | 201782495 | 2065 | 2070 | 2080 | 2065 | 4153 |
| 533 | 20230707 | 100400 | 193205265 | 2070 | 2080 | 2080 | 2070 | 2900 |
| 534 | 20230707 | 100300 | 187200730 | 2070 | 2070 | 2070 | 2070 | 12 |
| 535 | 20230707 | 100200 | 187175890 | 2080 | 2080 | 2080 | 2080 | 0 |
| 536 | 20230707 | 100100 | 187175890 | 2080 | 2080 | 2080 | 2080 | 500 |
| 537 | 20230707 | 100000 | 186135890 | 2080 | 2085 | 2085 | 2075 | 6302 |
| 538 | 20230707 | 095900 | 173045335 | 2080 | 2085 | 2085 | 2080 | 5033 |
| 539 | 20230707 | 095800 | 162561590 | 2095 | 2095 | 2095 | 2085 | 296 |
| 540 | 20230707 | 095700 | 161944370 | 2085 | 2085 | 2095 | 2085 | 503 |
| 541 | 20230707 | 095600 | 160892635 | 2095 | 2090 | 2095 | 2090 | 49 |
| 542 | 20230707 | 095500 | 160790115 | 2090 | 2090 | 2090 | 2085 | 532 |
| 543 | 20230707 | 095400 | 159680735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 544 | 20230707 | 095300 | 159680735 | 2090 | 2090 | 2090 | 2090 | 551 |
| 545 | 20230707 | 095200 | 158529145 | 2090 | 2090 | 2090 | 2090 | 594 |
| 546 | 20230707 | 095100 | 157287685 | 2090 | 2090 | 2090 | 2090 | 1004 |
| 547 | 20230707 | 095000 | 155189325 | 2095 | 2085 | 2095 | 2085 | 690 |
| 548 | 20230707 | 094900 | 153746655 | 2085 | 2090 | 2090 | 2085 | 1461 |
| 549 | 20230707 | 094800 | 150699690 | 2090 | 2090 | 2090 | 2090 | 0 |
| 550 | 20230707 | 094700 | 150699690 | 2090 | 2090 | 2090 | 2090 | 61 |
| 551 | 20230707 | 094600 | 150572200 | 2090 | 2085 | 2090 | 2085 | 2121 |
| 552 | 20230707 | 094500 | 146147365 | 2090 | 2095 | 2095 | 2090 | 7970 |
| 553 | 20230707 | 094400 | 129472225 | 2090 | 2090 | 2090 | 2090 | 2069 |
| 554 | 20230707 | 094300 | 125148015 | 2085 | 2085 | 2085 | 2085 | 2966 |
| 555 | 20230707 | 094200 | 118963905 | 2090 | 2085 | 2090 | 2085 | 1654 |
| 556 | 20230707 | 094100 | 115515290 | 2085 | 2085 | 2085 | 2085 | 1535 |
| 557 | 20230707 | 094000 | 112314815 | 2085 | 2085 | 2085 | 2085 | 1600 |
| 558 | 20230707 | 093900 | 108978815 | 2085 | 2080 | 2085 | 2080 | 1966 |
| 559 | 20230707 | 093800 | 104880500 | 2080 | 2080 | 2080 | 2080 | 381 |
| 560 | 20230707 | 093700 | 104088020 | 2075 | 2080 | 2080 | 2075 | 3523 |
| 561 | 20230707 | 093600 | 96764180 | 2075 | 2080 | 2080 | 2075 | 1079 |
| 562 | 20230707 | 093500 | 94519865 | 2080 | 2080 | 2080 | 2080 | 125 |
| 563 | 20230707 | 093400 | 94259865 | 2070 | 2070 | 2070 | 2070 | 1 |
| 564 | 20230707 | 093300 | 94257795 | 2075 | 2075 | 2075 | 2075 | 315 |
| 565 | 20230707 | 093200 | 93604170 | 2075 | 2075 | 2075 | 2075 | 1 |
| 566 | 20230707 | 093100 | 93602095 | 2075 | 2075 | 2080 | 2075 | 1357 |
| 567 | 20230707 | 093000 | 90783310 | 2075 | 2080 | 2080 | 2075 | 2726 |
| 568 | 20230707 | 092900 | 85125660 | 2075 | 2080 | 2080 | 2075 | 1601 |
| 569 | 20230707 | 092800 | 81795585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 570 | 20230707 | 092700 | 81795585 | 2080 | 2075 | 2080 | 2075 | 582 |
| 571 | 20230707 | 092600 | 80587925 | 2065 | 2065 | 2065 | 2065 | 1318 |
| 572 | 20230707 | 092500 | 77866255 | 2065 | 2065 | 2065 | 2065 | 2479 |
| 573 | 20230707 | 092400 | 72747120 | 2060 | 2060 | 2060 | 2060 | 1780 |
| 574 | 20230707 | 092300 | 69080320 | 2060 | 2065 | 2065 | 2060 | 3797 |
| 575 | 20230707 | 092200 | 61255575 | 2065 | 2065 | 2065 | 2065 | 421 |
| 576 | 20230707 | 092100 | 60386210 | 2065 | 2065 | 2065 | 2060 | 3982 |
| 577 | 20230707 | 092000 | 52168380 | 2065 | 2065 | 2065 | 2065 | 0 |
| 578 | 20230707 | 091900 | 52168380 | 2065 | 2065 | 2065 | 2065 | 400 |
| 579 | 20230707 | 091800 | 51342380 | 2080 | 2080 | 2080 | 2080 | 1 |
| 580 | 20230707 | 091700 | 51340300 | 2065 | 2065 | 2065 | 2065 | 1654 |
| 581 | 20230707 | 091600 | 47924790 | 2080 | 2070 | 2080 | 2070 | 46 |
| 582 | 20230707 | 091500 | 47829560 | 2065 | 2065 | 2070 | 2065 | 2726 |
| 583 | 20230707 | 091400 | 42198870 | 2065 | 2065 | 2065 | 2065 | 2501 |
| 584 | 20230707 | 091300 | 37034305 | 2070 | 2075 | 2075 | 2070 | 3171 |
| 585 | 20230707 | 091200 | 30454535 | 2075 | 2075 | 2075 | 2075 | 248 |
| 586 | 20230707 | 091100 | 29939935 | 2075 | 2075 | 2075 | 2075 | 259 |
| 587 | 20230707 | 091000 | 29402510 | 2075 | 2075 | 2075 | 2075 | 0 |
| 588 | 20230707 | 090900 | 29402510 | 2075 | 2080 | 2080 | 2075 | 119 |
| 589 | 20230707 | 090800 | 29154995 | 2080 | 2080 | 2080 | 2075 | 1360 |
| 590 | 20230707 | 090700 | 26329965 | 2075 | 2075 | 2075 | 2075 | 109 |
| 591 | 20230707 | 090600 | 26103790 | 2080 | 2080 | 2080 | 2080 | 0 |
| 592 | 20230707 | 090500 | 26103790 | 2080 | 2075 | 2080 | 2075 | 1130 |
| 593 | 20230707 | 090400 | 23758390 | 2080 | 2070 | 2080 | 2070 | 202 |
| 594 | 20230707 | 090300 | 23340230 | 2065 | 2065 | 2065 | 2065 | 1902 |
| 595 | 20230707 | 090200 | 19412600 | 2075 | 2065 | 2075 | 2065 | 486 |
| 596 | 20230707 | 090100 | 18406195 | 2060 | 2065 | 2065 | 2060 | 3036 |
| 597 | 20230707 | 090000 | 12139735 | 2075 | 2075 | 2075 | 2060 | 5851 |