30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 3 | 20241129 | 190100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241129 | 190000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241129 | 185900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241129 | 185800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241129 | 185700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241129 | 185600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241129 | 185500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241129 | 185400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241129 | 185300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241129 | 185200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241129 | 185100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241129 | 185000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241129 | 184900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241129 | 184800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241129 | 184700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241129 | 184600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241129 | 184500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241129 | 184400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241129 | 184300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241129 | 184200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241129 | 184100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241129 | 184000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241129 | 183900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241129 | 183800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241129 | 183700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241129 | 183600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241129 | 183500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241129 | 183400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241129 | 183300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241129 | 183200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 33 | 20241129 | 183100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241129 | 183000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241129 | 182900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241129 | 182800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241129 | 182700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241129 | 182600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241129 | 182500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241129 | 182400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241129 | 182300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241129 | 182200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241129 | 182100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241129 | 182000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241129 | 181900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241129 | 181800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241129 | 181700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241129 | 181600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241129 | 181500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241129 | 181400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241129 | 181300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241129 | 181200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241129 | 181100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241129 | 181000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241129 | 180900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241129 | 180800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241129 | 180700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241129 | 180600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241129 | 180500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241129 | 180400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241129 | 180300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241129 | 180200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 63 | 20241129 | 180100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241129 | 180000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241129 | 175900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241129 | 175800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241129 | 175700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241129 | 175600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241129 | 175500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241129 | 175400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241129 | 175300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241129 | 175200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241129 | 175100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241129 | 175000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241129 | 174900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241129 | 174800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241129 | 174700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241129 | 174600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241129 | 174500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241129 | 174400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241129 | 174300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241129 | 174200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241129 | 174100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241129 | 174000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241129 | 173900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241129 | 173800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241129 | 173700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241129 | 173600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241129 | 173500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241129 | 173400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241129 | 173300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241129 | 173200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 93 | 20241129 | 173100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241129 | 173000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241129 | 172900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241129 | 172800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241129 | 172700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241129 | 172600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241129 | 172500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241129 | 172400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241129 | 172300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241129 | 172200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241129 | 172100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241129 | 172000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241129 | 171900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241129 | 171800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241129 | 171700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241129 | 171600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241129 | 171500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241129 | 171400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241129 | 171300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241129 | 171200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241129 | 171100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241129 | 171000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241129 | 170900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241129 | 170800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241129 | 170700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241129 | 170600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241129 | 170500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241129 | 170400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241129 | 170300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241129 | 170200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 123 | 20241129 | 170100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241129 | 170000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241129 | 165900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241129 | 165800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241129 | 165700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241129 | 165600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241129 | 165500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241129 | 165400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241129 | 165300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241129 | 165200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241129 | 165100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241129 | 165000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241129 | 164900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241129 | 164800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241129 | 164700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241129 | 164600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241129 | 164500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241129 | 164400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241129 | 164300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241129 | 164200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241129 | 164100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241129 | 164000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241129 | 163900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241129 | 163800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241129 | 163700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241129 | 163600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241129 | 163500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241129 | 163400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241129 | 163300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241129 | 163200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 153 | 20241129 | 163100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241129 | 163000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241129 | 162900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241129 | 162800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241129 | 162700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241129 | 162600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241129 | 162500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241129 | 162400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241129 | 162300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241129 | 162200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241129 | 162100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241129 | 162000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241129 | 161900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241129 | 161800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241129 | 161700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241129 | 161600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241129 | 161500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241129 | 161400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241129 | 161300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241129 | 161200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241129 | 161100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241129 | 161000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241129 | 160900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241129 | 160800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241129 | 160700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241129 | 160600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241129 | 160500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241129 | 160400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241129 | 160300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241129 | 160200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 183 | 20241129 | 160100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241129 | 160000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241129 | 155900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241129 | 155800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241129 | 155700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241129 | 155600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241129 | 155500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241129 | 155400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241129 | 155300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241129 | 155200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241129 | 155100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241129 | 155000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241129 | 154900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241129 | 154800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241129 | 154700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241129 | 154600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241129 | 154500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241129 | 154400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241129 | 154300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241129 | 154200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241129 | 154100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241129 | 154000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241129 | 153900 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241129 | 153800 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241129 | 153700 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241129 | 153600 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241129 | 153500 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241129 | 153400 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241129 | 153300 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241129 | 153200 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 213 | 20241129 | 153100 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241129 | 153000 | 4473688745 | 5140 | 5140 | 5140 | 5140 | 15805 |
| 215 | 20241129 | 152900 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241129 | 152800 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241129 | 152700 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241129 | 152600 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241129 | 152500 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241129 | 152400 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241129 | 152300 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241129 | 152200 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241129 | 152100 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241129 | 152000 | 4392451045 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241129 | 151900 | 4392451045 | 5140 | 5110 | 5140 | 5110 | 4207 |
| 226 | 20241129 | 151800 | 4370887565 | 5130 | 5110 | 5130 | 5110 | 8804 |
| 227 | 20241129 | 151700 | 4325807555 | 5110 | 5120 | 5120 | 5100 | 4011 |
| 228 | 20241129 | 151600 | 4305305235 | 5120 | 5090 | 5120 | 5090 | 3576 |
| 229 | 20241129 | 151500 | 4287042965 | 5080 | 5090 | 5090 | 5080 | 420 |
| 230 | 20241129 | 151400 | 4284907005 | 5080 | 5090 | 5090 | 5080 | 37 |
| 231 | 20241129 | 151300 | 4284719035 | 5080 | 5090 | 5090 | 5080 | 1013 |
| 232 | 20241129 | 151200 | 4279572985 | 5080 | 5080 | 5090 | 5080 | 1895 |
| 233 | 20241129 | 151100 | 4269940745 | 5080 | 5090 | 5090 | 5080 | 2658 |
| 234 | 20241129 | 151000 | 4256438005 | 5090 | 5080 | 5100 | 5080 | 124 |
| 235 | 20241129 | 150900 | 4255806545 | 5080 | 5090 | 5100 | 5070 | 19214 |
| 236 | 20241129 | 150800 | 4158196195 | 5090 | 5090 | 5090 | 5080 | 3873 |
| 237 | 20241129 | 150700 | 4138505345 | 5100 | 5090 | 5100 | 5090 | 56 |
| 238 | 20241129 | 150600 | 4138220295 | 5090 | 5090 | 5090 | 5090 | 317 |
| 239 | 20241129 | 150500 | 4136606765 | 5090 | 5090 | 5090 | 5090 | 100 |
| 240 | 20241129 | 150400 | 4136097765 | 5090 | 5100 | 5100 | 5090 | 1619 |
| 241 | 20241129 | 150300 | 4127856075 | 5100 | 5100 | 5100 | 5100 | 73 |
| 242 | 20241129 | 150200 | 4127483775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20241129 | 150100 | 4127483775 | 5090 | 5100 | 5100 | 5090 | 28 |
| 244 | 20241129 | 150000 | 4127341225 | 5100 | 5100 | 5110 | 5080 | 572 |
| 245 | 20241129 | 145900 | 4124426365 | 5080 | 5090 | 5090 | 5080 | 423 |
| 246 | 20241129 | 145800 | 4122274995 | 5100 | 5090 | 5100 | 5090 | 2304 |
| 247 | 20241129 | 145700 | 4110545635 | 5110 | 5090 | 5110 | 5090 | 76 |
| 248 | 20241129 | 145600 | 4110157455 | 5090 | 5090 | 5090 | 5090 | 15 |
| 249 | 20241129 | 145500 | 4110081105 | 5100 | 5100 | 5100 | 5100 | 128 |
| 250 | 20241129 | 145400 | 4109428305 | 5120 | 5100 | 5120 | 5100 | 1063 |
| 251 | 20241129 | 145300 | 4104006715 | 5090 | 5110 | 5110 | 5090 | 389 |
| 252 | 20241129 | 145200 | 4102024355 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 253 | 20241129 | 145100 | 4096924355 | 5100 | 5090 | 5100 | 5090 | 83 |
| 254 | 20241129 | 145000 | 4096501165 | 5100 | 5090 | 5100 | 5090 | 566 |
| 255 | 20241129 | 144900 | 4093619225 | 5090 | 5100 | 5100 | 5090 | 354 |
| 256 | 20241129 | 144800 | 4091815295 | 5100 | 5090 | 5100 | 5090 | 132 |
| 257 | 20241129 | 144700 | 4091142385 | 5090 | 5080 | 5090 | 5080 | 2598 |
| 258 | 20241129 | 144600 | 4077935615 | 5080 | 5080 | 5080 | 5080 | 66 |
| 259 | 20241129 | 144500 | 4077600335 | 5080 | 5080 | 5090 | 5080 | 965 |
| 260 | 20241129 | 144400 | 4072695985 | 5080 | 5080 | 5080 | 5080 | 1202 |
| 261 | 20241129 | 144300 | 4066589825 | 5080 | 5090 | 5090 | 5080 | 2176 |
| 262 | 20241129 | 144200 | 4055528985 | 5100 | 5090 | 5100 | 5080 | 3164 |
| 263 | 20241129 | 144100 | 4039431355 | 5090 | 5100 | 5110 | 5090 | 4090 |
| 264 | 20241129 | 144000 | 4018605115 | 5110 | 5110 | 5110 | 5110 | 204 |
| 265 | 20241129 | 143900 | 4017562675 | 5100 | 5100 | 5100 | 5100 | 6224 |
| 266 | 20241129 | 143800 | 3985820275 | 5100 | 5100 | 5110 | 5100 | 120 |
| 267 | 20241129 | 143700 | 3985208175 | 5100 | 5100 | 5100 | 5100 | 418 |
| 268 | 20241129 | 143600 | 3983076375 | 5100 | 5100 | 5110 | 5100 | 10576 |
| 269 | 20241129 | 143500 | 3929138055 | 5100 | 5110 | 5110 | 5100 | 2451 |
| 270 | 20241129 | 143400 | 3916635175 | 5110 | 5110 | 5110 | 5110 | 6 |
| 271 | 20241129 | 143300 | 3916604515 | 5120 | 5110 | 5130 | 5100 | 3502 |
| 272 | 20241129 | 143200 | 3898707445 | 5110 | 5110 | 5110 | 5110 | 324 |
| 273 | 20241129 | 143100 | 3897051805 | 5120 | 5120 | 5120 | 5120 | 68 |
| 274 | 20241129 | 143000 | 3896703645 | 5120 | 5120 | 5130 | 5110 | 749 |
| 275 | 20241129 | 142900 | 3892872245 | 5120 | 5120 | 5120 | 5120 | 80 |
| 276 | 20241129 | 142800 | 3892462645 | 5120 | 5120 | 5120 | 5110 | 47 |
| 277 | 20241129 | 142700 | 3892222225 | 5120 | 5120 | 5130 | 5120 | 200 |
| 278 | 20241129 | 142600 | 3891197545 | 5120 | 5130 | 5130 | 5120 | 1189 |
| 279 | 20241129 | 142500 | 3885105365 | 5130 | 5130 | 5130 | 5120 | 522 |
| 280 | 20241129 | 142400 | 3882431715 | 5130 | 5130 | 5130 | 5120 | 117 |
| 281 | 20241129 | 142300 | 3881831515 | 5120 | 5120 | 5150 | 5120 | 4886 |
| 282 | 20241129 | 142200 | 3856719835 | 5110 | 5110 | 5110 | 5100 | 541 |
| 283 | 20241129 | 142100 | 3853955505 | 5100 | 5100 | 5110 | 5100 | 2093 |
| 284 | 20241129 | 142000 | 3843280525 | 5100 | 5120 | 5120 | 5100 | 1358 |
| 285 | 20241129 | 141900 | 3836354245 | 5120 | 5120 | 5120 | 5120 | 53 |
| 286 | 20241129 | 141800 | 3836082885 | 5120 | 5110 | 5120 | 5110 | 1510 |
| 287 | 20241129 | 141700 | 3828356325 | 5100 | 5110 | 5110 | 5100 | 2954 |
| 288 | 20241129 | 141600 | 3813264155 | 5120 | 5120 | 5120 | 5120 | 675 |
| 289 | 20241129 | 141500 | 3809808155 | 5130 | 5130 | 5130 | 5130 | 273 |
| 290 | 20241129 | 141400 | 3808407665 | 5130 | 5130 | 5130 | 5120 | 1245 |
| 291 | 20241129 | 141300 | 3802026305 | 5130 | 5120 | 5130 | 5120 | 405 |
| 292 | 20241129 | 141200 | 3799951205 | 5130 | 5120 | 5130 | 5120 | 1570 |
| 293 | 20241129 | 141100 | 3791909165 | 5110 | 5120 | 5120 | 5110 | 1048 |
| 294 | 20241129 | 141000 | 3786543415 | 5110 | 5110 | 5110 | 5110 | 1148 |
| 295 | 20241129 | 140900 | 3780677135 | 5110 | 5120 | 5120 | 5110 | 87 |
| 296 | 20241129 | 140800 | 3780231875 | 5100 | 5120 | 5120 | 5100 | 2120 |
| 297 | 20241129 | 140700 | 3769401345 | 5120 | 5120 | 5120 | 5120 | 888 |
| 298 | 20241129 | 140600 | 3764854785 | 5120 | 5130 | 5140 | 5120 | 2475 |
| 299 | 20241129 | 140500 | 3752164375 | 5130 | 5130 | 5130 | 5130 | 635 |
| 300 | 20241129 | 140400 | 3748906825 | 5130 | 5140 | 5140 | 5130 | 753 |
| 301 | 20241129 | 140300 | 3745036975 | 5150 | 5150 | 5150 | 5150 | 69 |
| 302 | 20241129 | 140200 | 3744681625 | 5140 | 5150 | 5150 | 5130 | 1499 |
| 303 | 20241129 | 140100 | 3736978845 | 5150 | 5150 | 5150 | 5150 | 50 |
| 304 | 20241129 | 140000 | 3736721345 | 5150 | 5150 | 5150 | 5150 | 626 |
| 305 | 20241129 | 135900 | 3733497445 | 5140 | 5160 | 5160 | 5140 | 3349 |
| 306 | 20241129 | 135800 | 3716281405 | 5160 | 5160 | 5160 | 5160 | 87 |
| 307 | 20241129 | 135700 | 3715832485 | 5150 | 5160 | 5180 | 5150 | 710 |
| 308 | 20241129 | 135600 | 3712173025 | 5150 | 5150 | 5160 | 5150 | 1400 |
| 309 | 20241129 | 135500 | 3704961855 | 5170 | 5150 | 5180 | 5140 | 3080 |
| 310 | 20241129 | 135400 | 3689066245 | 5140 | 5140 | 5140 | 5140 | 79 |
| 311 | 20241129 | 135300 | 3688660185 | 5140 | 5160 | 5160 | 5140 | 5169 |
| 312 | 20241129 | 135200 | 3662051985 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241129 | 135100 | 3662051985 | 5150 | 5160 | 5170 | 5150 | 5240 |
| 314 | 20241129 | 135000 | 3635049895 | 5160 | 5170 | 5170 | 5160 | 1488 |
| 315 | 20241129 | 134900 | 3627370755 | 5170 | 5170 | 5180 | 5170 | 2526 |
| 316 | 20241129 | 134800 | 3614300245 | 5170 | 5160 | 5170 | 5160 | 3138 |
| 317 | 20241129 | 134700 | 3598088555 | 5160 | 5140 | 5160 | 5140 | 6778 |
| 318 | 20241129 | 134600 | 3563120665 | 5140 | 5150 | 5160 | 5130 | 7214 |
| 319 | 20241129 | 134500 | 3526028155 | 5160 | 5140 | 5160 | 5140 | 1924 |
| 320 | 20241129 | 134400 | 3516110515 | 5150 | 5150 | 5150 | 5140 | 7421 |
| 321 | 20241129 | 134300 | 3477966355 | 5150 | 5160 | 5160 | 5150 | 1324 |
| 322 | 20241129 | 134200 | 3471147215 | 5160 | 5150 | 5160 | 5140 | 3339 |
| 323 | 20241129 | 134100 | 3453933655 | 5140 | 5140 | 5150 | 5140 | 25 |
| 324 | 20241129 | 134000 | 3453804975 | 5140 | 5140 | 5140 | 5140 | 2095 |
| 325 | 20241129 | 133900 | 3443036675 | 5150 | 5150 | 5150 | 5150 | 77 |
| 326 | 20241129 | 133800 | 3442640125 | 5150 | 5140 | 5150 | 5140 | 1321 |
| 327 | 20241129 | 133700 | 3435845295 | 5140 | 5140 | 5140 | 5140 | 546 |
| 328 | 20241129 | 133600 | 3433038855 | 5150 | 5140 | 5150 | 5140 | 1531 |
| 329 | 20241129 | 133500 | 3425168255 | 5140 | 5140 | 5150 | 5140 | 1457 |
| 330 | 20241129 | 133400 | 3417675775 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20241129 | 133300 | 3417675775 | 5130 | 5140 | 5140 | 5130 | 1155 |
| 332 | 20241129 | 133200 | 3411739105 | 5140 | 5130 | 5140 | 5130 | 403 |
| 333 | 20241129 | 133100 | 3409668635 | 5130 | 5150 | 5150 | 5130 | 2480 |
| 334 | 20241129 | 133000 | 3396921355 | 5140 | 5110 | 5140 | 5110 | 4552 |
| 335 | 20241129 | 132900 | 3373618325 | 5100 | 5100 | 5100 | 5100 | 1555 |
| 336 | 20241129 | 132800 | 3365687825 | 5090 | 5100 | 5100 | 5090 | 172 |
| 337 | 20241129 | 132700 | 3364811645 | 5100 | 5090 | 5100 | 5090 | 2371 |
| 338 | 20241129 | 132600 | 3352731045 | 5100 | 5100 | 5100 | 5100 | 68 |
| 339 | 20241129 | 132500 | 3352384245 | 5100 | 5100 | 5100 | 5100 | 384 |
| 340 | 20241129 | 132400 | 3350425845 | 5110 | 5110 | 5110 | 5100 | 405 |
| 341 | 20241129 | 132300 | 3348358935 | 5100 | 5100 | 5100 | 5100 | 1368 |
| 342 | 20241129 | 132200 | 3341382135 | 5100 | 5110 | 5110 | 5100 | 477 |
| 343 | 20241129 | 132100 | 3338948865 | 5110 | 5110 | 5110 | 5100 | 331 |
| 344 | 20241129 | 132000 | 3337259955 | 5100 | 5100 | 5100 | 5100 | 100 |
| 345 | 20241129 | 131900 | 3336749955 | 5090 | 5110 | 5110 | 5090 | 483 |
| 346 | 20241129 | 131800 | 3334285225 | 5110 | 5110 | 5110 | 5110 | 71 |
| 347 | 20241129 | 131700 | 3333922415 | 5100 | 5100 | 5100 | 5100 | 43 |
| 348 | 20241129 | 131600 | 3333703115 | 5100 | 5100 | 5100 | 5100 | 50 |
| 349 | 20241129 | 131500 | 3333448115 | 5090 | 5110 | 5110 | 5090 | 271 |
| 350 | 20241129 | 131400 | 3332067305 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20241129 | 131300 | 3332067305 | 5090 | 5090 | 5090 | 5090 | 1 |
| 352 | 20241129 | 131200 | 3332062215 | 5110 | 5100 | 5110 | 5100 | 881 |
| 353 | 20241129 | 131100 | 3327568395 | 5100 | 5100 | 5100 | 5100 | 50 |
| 354 | 20241129 | 131000 | 3327313395 | 5100 | 5100 | 5100 | 5100 | 406 |
| 355 | 20241129 | 130900 | 3325242795 | 5110 | 5100 | 5110 | 5100 | 212 |
| 356 | 20241129 | 130800 | 3324160875 | 5100 | 5100 | 5100 | 5100 | 190 |
| 357 | 20241129 | 130700 | 3323191875 | 5090 | 5090 | 5090 | 5090 | 1882 |
| 358 | 20241129 | 130600 | 3313612495 | 5090 | 5080 | 5090 | 5080 | 372 |
| 359 | 20241129 | 130500 | 3311721995 | 5070 | 5070 | 5070 | 5070 | 10 |
| 360 | 20241129 | 130400 | 3311671295 | 5070 | 5070 | 5070 | 5070 | 65 |
| 361 | 20241129 | 130300 | 3311341745 | 5070 | 5090 | 5090 | 5070 | 4076 |
| 362 | 20241129 | 130200 | 3290654855 | 5090 | 5100 | 5100 | 5090 | 959 |
| 363 | 20241129 | 130100 | 3285773005 | 5100 | 5100 | 5110 | 5100 | 45 |
| 364 | 20241129 | 130000 | 3285543075 | 5110 | 5110 | 5110 | 5110 | 73 |
| 365 | 20241129 | 125900 | 3285170045 | 5100 | 5090 | 5100 | 5090 | 969 |
| 366 | 20241129 | 125800 | 3280230605 | 5090 | 5110 | 5110 | 5090 | 2849 |
| 367 | 20241129 | 125700 | 3265729015 | 5110 | 5090 | 5110 | 5090 | 201 |
| 368 | 20241129 | 125600 | 3264702445 | 5090 | 5100 | 5100 | 5090 | 1000 |
| 369 | 20241129 | 125500 | 3259609335 | 5100 | 5100 | 5100 | 5100 | 396 |
| 370 | 20241129 | 125400 | 3257589735 | 5110 | 5110 | 5110 | 5100 | 1224 |
| 371 | 20241129 | 125300 | 3251345395 | 5110 | 5110 | 5110 | 5110 | 5 |
| 372 | 20241129 | 125200 | 3251319845 | 5110 | 5100 | 5110 | 5080 | 808 |
| 373 | 20241129 | 125100 | 3247208085 | 5100 | 5100 | 5110 | 5100 | 1812 |
| 374 | 20241129 | 125000 | 3237961115 | 5090 | 5100 | 5100 | 5090 | 1156 |
| 375 | 20241129 | 124900 | 3232077045 | 5100 | 5100 | 5100 | 5100 | 2329 |
| 376 | 20241129 | 124800 | 3220199145 | 5110 | 5110 | 5110 | 5110 | 174 |
| 377 | 20241129 | 124700 | 3219310005 | 5110 | 5120 | 5120 | 5110 | 327 |
| 378 | 20241129 | 124600 | 3217638925 | 5120 | 5100 | 5120 | 5100 | 1666 |
| 379 | 20241129 | 124500 | 3209124225 | 5100 | 5110 | 5110 | 5100 | 97 |
| 380 | 20241129 | 124400 | 3208628775 | 5110 | 5110 | 5110 | 5110 | 300 |
| 381 | 20241129 | 124300 | 3207095775 | 5100 | 5100 | 5100 | 5090 | 621 |
| 382 | 20241129 | 124200 | 3203928685 | 5100 | 5100 | 5110 | 5100 | 869 |
| 383 | 20241129 | 124100 | 3199496095 | 5100 | 5100 | 5100 | 5090 | 1475 |
| 384 | 20241129 | 124000 | 3191981045 | 5090 | 5090 | 5090 | 5090 | 440 |
| 385 | 20241129 | 123900 | 3189741445 | 5100 | 5100 | 5110 | 5100 | 2624 |
| 386 | 20241129 | 123800 | 3176358125 | 5100 | 5100 | 5110 | 5100 | 1357 |
| 387 | 20241129 | 123700 | 3169437415 | 5100 | 5100 | 5110 | 5100 | 2127 |
| 388 | 20241129 | 123600 | 3158583695 | 5100 | 5110 | 5110 | 5100 | 1743 |
| 389 | 20241129 | 123500 | 3149694385 | 5110 | 5110 | 5110 | 5110 | 1 |
| 390 | 20241129 | 123400 | 3149689275 | 5110 | 5110 | 5110 | 5110 | 107 |
| 391 | 20241129 | 123300 | 3149142505 | 5100 | 5100 | 5110 | 5100 | 2062 |
| 392 | 20241129 | 123200 | 3138620555 | 5100 | 5110 | 5110 | 5100 | 110 |
| 393 | 20241129 | 123100 | 3138059455 | 5120 | 5120 | 5120 | 5120 | 1 |
| 394 | 20241129 | 123000 | 3138054335 | 5120 | 5120 | 5120 | 5110 | 152 |
| 395 | 20241129 | 122900 | 3137276855 | 5110 | 5100 | 5120 | 5100 | 1326 |
| 396 | 20241129 | 122800 | 3130499065 | 5100 | 5120 | 5120 | 5100 | 1393 |
| 397 | 20241129 | 122700 | 3123380055 | 5120 | 5130 | 5130 | 5120 | 1096 |
| 398 | 20241129 | 122600 | 3117767755 | 5130 | 5120 | 5130 | 5120 | 1641 |
| 399 | 20241129 | 122500 | 3109364315 | 5120 | 5120 | 5120 | 5120 | 1209 |
| 400 | 20241129 | 122400 | 3103174235 | 5120 | 5120 | 5120 | 5120 | 820 |
| 401 | 20241129 | 122300 | 3098975835 | 5110 | 5130 | 5130 | 5110 | 3112 |
| 402 | 20241129 | 122200 | 3083045155 | 5130 | 5130 | 5130 | 5120 | 183 |
| 403 | 20241129 | 122100 | 3082107475 | 5120 | 5120 | 5130 | 5120 | 6182 |
| 404 | 20241129 | 122000 | 3050433495 | 5130 | 5120 | 5130 | 5110 | 1491 |
| 405 | 20241129 | 121900 | 3042804385 | 5120 | 5120 | 5120 | 5120 | 250 |
| 406 | 20241129 | 121800 | 3041524385 | 5120 | 5100 | 5120 | 5100 | 3427 |
| 407 | 20241129 | 121700 | 3023997935 | 5100 | 5100 | 5100 | 5100 | 101 |
| 408 | 20241129 | 121600 | 3023482835 | 5100 | 5110 | 5110 | 5090 | 1273 |
| 409 | 20241129 | 121500 | 3016993285 | 5110 | 5110 | 5110 | 5110 | 491 |
| 410 | 20241129 | 121400 | 3014484275 | 5100 | 5110 | 5110 | 5100 | 2589 |
| 411 | 20241129 | 121300 | 3001271635 | 5100 | 5100 | 5110 | 5100 | 1434 |
| 412 | 20241129 | 121200 | 2993958165 | 5100 | 5080 | 5100 | 5080 | 5798 |
| 413 | 20241129 | 121100 | 2964413955 | 5080 | 5070 | 5080 | 5070 | 790 |
| 414 | 20241129 | 121000 | 2960401345 | 5080 | 5070 | 5080 | 5070 | 735 |
| 415 | 20241129 | 120900 | 2956674885 | 5070 | 5070 | 5070 | 5070 | 514 |
| 416 | 20241129 | 120800 | 2954068905 | 5070 | 5070 | 5070 | 5070 | 287 |
| 417 | 20241129 | 120700 | 2952613815 | 5070 | 5070 | 5070 | 5070 | 529 |
| 418 | 20241129 | 120600 | 2949931785 | 5070 | 5070 | 5070 | 5070 | 801 |
| 419 | 20241129 | 120500 | 2945870715 | 5080 | 5070 | 5080 | 5060 | 4104 |
| 420 | 20241129 | 120400 | 2925067425 | 5060 | 5050 | 5060 | 5050 | 3950 |
| 421 | 20241129 | 120300 | 2905085425 | 5050 | 5050 | 5050 | 5040 | 1610 |
| 422 | 20241129 | 120200 | 2896955195 | 5040 | 5050 | 5050 | 5040 | 523 |
| 423 | 20241129 | 120100 | 2894317275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 424 | 20241129 | 120000 | 2894317275 | 5050 | 5050 | 5050 | 5050 | 791 |
| 425 | 20241129 | 115900 | 2890322725 | 5050 | 5050 | 5050 | 5050 | 0 |
| 426 | 20241129 | 115800 | 2890322725 | 5050 | 5040 | 5050 | 5040 | 103 |
| 427 | 20241129 | 115700 | 2889802585 | 5050 | 5020 | 5050 | 5020 | 2508 |
| 428 | 20241129 | 115600 | 2877160405 | 5020 | 5030 | 5030 | 5020 | 179 |
| 429 | 20241129 | 115500 | 2876260065 | 5030 | 5030 | 5030 | 5030 | 15 |
| 430 | 20241129 | 115400 | 2876184615 | 5040 | 5030 | 5040 | 5030 | 78 |
| 431 | 20241129 | 115300 | 2875791595 | 5030 | 5030 | 5030 | 5030 | 320 |
| 432 | 20241129 | 115200 | 2874181995 | 5030 | 5020 | 5030 | 5020 | 2072 |
| 433 | 20241129 | 115100 | 2863774385 | 5020 | 5030 | 5030 | 5020 | 90 |
| 434 | 20241129 | 115000 | 2863321785 | 5020 | 5030 | 5030 | 5020 | 543 |
| 435 | 20241129 | 114900 | 2860595775 | 5040 | 5030 | 5040 | 5030 | 104 |
| 436 | 20241129 | 114800 | 2860071655 | 5040 | 5040 | 5040 | 5040 | 278 |
| 437 | 20241129 | 114700 | 2858670535 | 5040 | 5010 | 5040 | 5010 | 4461 |
| 438 | 20241129 | 114600 | 2836240075 | 5020 | 5020 | 5030 | 5020 | 2246 |
| 439 | 20241129 | 114500 | 2824950155 | 5030 | 5030 | 5030 | 5030 | 78 |
| 440 | 20241129 | 114400 | 2824557815 | 5010 | 5010 | 5010 | 5010 | 0 |
| 441 | 20241129 | 114300 | 2824557815 | 5010 | 5010 | 5010 | 5010 | 2086 |
| 442 | 20241129 | 114200 | 2814106955 | 5010 | 5030 | 5030 | 5010 | 85 |
| 443 | 20241129 | 114100 | 2813679455 | 5000 | 5000 | 5000 | 5000 | 0 |
| 444 | 20241129 | 114000 | 2813679455 | 5000 | 5030 | 5030 | 5000 | 3010 |
| 445 | 20241129 | 113900 | 2798581055 | 5030 | 5020 | 5030 | 5010 | 1034 |
| 446 | 20241129 | 113800 | 2793389735 | 5020 | 5030 | 5030 | 5020 | 1476 |
| 447 | 20241129 | 113700 | 2785969035 | 5040 | 5050 | 5050 | 5040 | 617 |
| 448 | 20241129 | 113600 | 2782859305 | 5050 | 5050 | 5050 | 5040 | 453 |
| 449 | 20241129 | 113500 | 2780573535 | 5050 | 5040 | 5050 | 5040 | 1945 |
| 450 | 20241129 | 113400 | 2770766335 | 5040 | 5040 | 5040 | 5040 | 17 |
| 451 | 20241129 | 113300 | 2770680655 | 5040 | 5040 | 5040 | 5040 | 78 |
| 452 | 20241129 | 113200 | 2770287535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 453 | 20241129 | 113100 | 2770287535 | 5020 | 5040 | 5040 | 5010 | 9099 |
| 454 | 20241129 | 113000 | 2724642115 | 5040 | 5050 | 5050 | 5040 | 379 |
| 455 | 20241129 | 112900 | 2722730675 | 5040 | 5040 | 5040 | 5040 | 5 |
| 456 | 20241129 | 112800 | 2722705475 | 5040 | 5050 | 5050 | 5040 | 1002 |
| 457 | 20241129 | 112700 | 2717655375 | 5050 | 5050 | 5050 | 5050 | 1898 |
| 458 | 20241129 | 112600 | 2708070475 | 5060 | 5060 | 5060 | 5060 | 27 |
| 459 | 20241129 | 112500 | 2707933855 | 5060 | 5060 | 5060 | 5060 | 1707 |
| 460 | 20241129 | 112400 | 2699296435 | 5060 | 5060 | 5060 | 5050 | 79 |
| 461 | 20241129 | 112300 | 2698896745 | 5050 | 5050 | 5050 | 5050 | 120 |
| 462 | 20241129 | 112200 | 2698290745 | 5050 | 5050 | 5050 | 5050 | 22 |
| 463 | 20241129 | 112100 | 2698179645 | 5050 | 5050 | 5050 | 5050 | 147 |
| 464 | 20241129 | 112000 | 2697437295 | 5050 | 5050 | 5050 | 5050 | 100 |
| 465 | 20241129 | 111900 | 2696932295 | 5050 | 5050 | 5050 | 5050 | 494 |
| 466 | 20241129 | 111800 | 2694437595 | 5050 | 5050 | 5060 | 5040 | 1503 |
| 467 | 20241129 | 111700 | 2686847705 | 5040 | 5040 | 5040 | 5040 | 536 |
| 468 | 20241129 | 111600 | 2684146265 | 5040 | 5040 | 5040 | 5040 | 0 |
| 469 | 20241129 | 111500 | 2684146265 | 5040 | 5050 | 5050 | 5040 | 114 |
| 470 | 20241129 | 111400 | 2683570835 | 5040 | 5040 | 5040 | 5040 | 200 |
| 471 | 20241129 | 111300 | 2682562835 | 5040 | 5050 | 5050 | 5040 | 108 |
| 472 | 20241129 | 111200 | 2682017515 | 5050 | 5040 | 5050 | 5040 | 3630 |
| 473 | 20241129 | 111100 | 2663689045 | 5050 | 5040 | 5050 | 5040 | 1704 |
| 474 | 20241129 | 111000 | 2655096845 | 5050 | 5040 | 5050 | 5040 | 2016 |
| 475 | 20241129 | 110900 | 2644926015 | 5050 | 5050 | 5050 | 5050 | 1083 |
| 476 | 20241129 | 110800 | 2639456865 | 5050 | 5050 | 5050 | 5050 | 12 |
| 477 | 20241129 | 110700 | 2639396265 | 5050 | 5040 | 5050 | 5030 | 25837 |
| 478 | 20241129 | 110600 | 2509242285 | 5030 | 5030 | 5030 | 5030 | 3220 |
| 479 | 20241129 | 110500 | 2493045685 | 5010 | 5020 | 5020 | 5010 | 4895 |
| 480 | 20241129 | 110400 | 2468472795 | 5010 | 5010 | 5010 | 5000 | 3744 |
| 481 | 20241129 | 110300 | 2449724355 | 5010 | 5000 | 5010 | 5000 | 951 |
| 482 | 20241129 | 110200 | 2444967545 | 5000 | 5000 | 5000 | 5000 | 1380 |
| 483 | 20241129 | 110100 | 2438067545 | 5000 | 5000 | 5000 | 5000 | 210 |
| 484 | 20241129 | 110000 | 2437017545 | 5000 | 5000 | 5010 | 5000 | 2595 |
| 485 | 20241129 | 105900 | 2424041555 | 5000 | 5000 | 5000 | 5000 | 567 |
| 486 | 20241129 | 105800 | 2421206555 | 5010 | 5000 | 5010 | 5000 | 11 |
| 487 | 20241129 | 105700 | 2421151545 | 5010 | 5010 | 5010 | 5010 | 79 |
| 488 | 20241129 | 105600 | 2420755755 | 5000 | 5010 | 5010 | 5000 | 1001 |
| 489 | 20241129 | 105500 | 2415750745 | 5010 | 5010 | 5010 | 5010 | 2 |
| 490 | 20241129 | 105400 | 2415740725 | 5020 | 5010 | 5020 | 5010 | 286 |
| 491 | 20241129 | 105300 | 2414307075 | 5010 | 5010 | 5010 | 5010 | 1478 |
| 492 | 20241129 | 105200 | 2406902295 | 5000 | 5000 | 5000 | 5000 | 4000 |
| 493 | 20241129 | 105100 | 2386902295 | 5000 | 5000 | 5010 | 5000 | 6115 |
| 494 | 20241129 | 105000 | 2356326505 | 5010 | 5010 | 5010 | 5010 | 2 |
| 495 | 20241129 | 104900 | 2356316485 | 5000 | 5000 | 5000 | 5000 | 40 |
| 496 | 20241129 | 104800 | 2356116485 | 5010 | 5010 | 5010 | 5010 | 84 |
| 497 | 20241129 | 104700 | 2355695645 | 4995 | 5000 | 5000 | 4995 | 2002 |
| 498 | 20241129 | 104600 | 2345685650 | 5000 | 5000 | 5000 | 5000 | 292 |
| 499 | 20241129 | 104500 | 2344225650 | 5000 | 5000 | 5010 | 5000 | 1646 |
| 500 | 20241129 | 104400 | 2335994860 | 5000 | 5010 | 5010 | 5000 | 12 |
| 501 | 20241129 | 104300 | 2335934760 | 5010 | 5020 | 5020 | 5010 | 553 |
| 502 | 20241129 | 104200 | 2333164200 | 5020 | 5020 | 5030 | 5020 | 130 |
| 503 | 20241129 | 104100 | 2332511020 | 5010 | 5010 | 5010 | 5010 | 2757 |
| 504 | 20241129 | 104000 | 2318698450 | 5010 | 5020 | 5020 | 5010 | 106 |
| 505 | 20241129 | 103900 | 2318167340 | 5020 | 5020 | 5020 | 5020 | 150 |
| 506 | 20241129 | 103800 | 2317414340 | 5020 | 5020 | 5020 | 5000 | 10104 |
| 507 | 20241129 | 103700 | 2266883470 | 5000 | 5020 | 5020 | 5000 | 5307 |
| 508 | 20241129 | 103600 | 2240327200 | 5020 | 5020 | 5020 | 5010 | 1132 |
| 509 | 20241129 | 103500 | 2234645110 | 5020 | 5020 | 5020 | 5020 | 61 |
| 510 | 20241129 | 103400 | 2234338890 | 5020 | 5020 | 5020 | 5010 | 1975 |
| 511 | 20241129 | 103300 | 2224436390 | 5020 | 5010 | 5020 | 5010 | 107 |
| 512 | 20241129 | 103200 | 2223899540 | 5010 | 5030 | 5030 | 5010 | 861 |
| 513 | 20241129 | 103100 | 2219584750 | 5020 | 5020 | 5020 | 5020 | 1835 |
| 514 | 20241129 | 103000 | 2210373050 | 5020 | 5020 | 5020 | 5020 | 80 |
| 515 | 20241129 | 102900 | 2209971450 | 5010 | 5010 | 5010 | 5010 | 662 |
| 516 | 20241129 | 102800 | 2206654830 | 5010 | 5010 | 5010 | 5000 | 332 |
| 517 | 20241129 | 102700 | 2204991570 | 5010 | 5020 | 5020 | 5010 | 134 |
| 518 | 20241129 | 102600 | 2204319430 | 5010 | 5010 | 5010 | 5010 | 1549 |
| 519 | 20241129 | 102500 | 2196558940 | 5020 | 5020 | 5030 | 5020 | 2707 |
| 520 | 20241129 | 102400 | 2182967800 | 5010 | 5010 | 5020 | 5010 | 5205 |
| 521 | 20241129 | 102300 | 2156884800 | 5010 | 5010 | 5010 | 5010 | 10 |
| 522 | 20241129 | 102200 | 2156834700 | 5010 | 4995 | 5010 | 4995 | 1212 |
| 523 | 20241129 | 102100 | 2150779390 | 4995 | 4995 | 4995 | 4990 | 1452 |
| 524 | 20241129 | 102000 | 2143529625 | 4990 | 4990 | 4990 | 4990 | 306 |
| 525 | 20241129 | 101900 | 2142002685 | 4990 | 4990 | 4995 | 4990 | 1218 |
| 526 | 20241129 | 101800 | 2135924860 | 4995 | 5000 | 5010 | 4995 | 3929 |
| 527 | 20241129 | 101700 | 2116280420 | 4990 | 4990 | 4995 | 4990 | 624 |
| 528 | 20241129 | 101600 | 2113166495 | 4990 | 5000 | 5000 | 4990 | 9306 |
| 529 | 20241129 | 101500 | 2066652290 | 5000 | 5010 | 5020 | 5000 | 611 |
| 530 | 20241129 | 101400 | 2063596820 | 5000 | 5000 | 5000 | 5000 | 23 |
| 531 | 20241129 | 101300 | 2063481820 | 5010 | 5000 | 5020 | 5000 | 2697 |
| 532 | 20241129 | 101200 | 2049970540 | 5010 | 5010 | 5020 | 5010 | 3940 |
| 533 | 20241129 | 101100 | 2030230870 | 5010 | 5000 | 5010 | 5000 | 2469 |
| 534 | 20241129 | 101000 | 2017863180 | 5000 | 5020 | 5020 | 4995 | 22310 |
| 535 | 20241129 | 100900 | 1906298845 | 5010 | 5010 | 5020 | 5000 | 3185 |
| 536 | 20241129 | 100800 | 1890345805 | 5000 | 4995 | 5010 | 4995 | 4940 |
| 537 | 20241129 | 100700 | 1865647355 | 4995 | 4980 | 4995 | 4980 | 7511 |
| 538 | 20241129 | 100600 | 1828221025 | 4985 | 4970 | 4985 | 4970 | 3054 |
| 539 | 20241129 | 100500 | 1813011550 | 4970 | 4965 | 4970 | 4965 | 2328 |
| 540 | 20241129 | 100400 | 1801452510 | 4970 | 4970 | 4970 | 4960 | 5718 |
| 541 | 20241129 | 100300 | 1773068455 | 4970 | 4980 | 4985 | 4960 | 15521 |
| 542 | 20241129 | 100200 | 1695967410 | 4980 | 4990 | 4995 | 4980 | 8608 |
| 543 | 20241129 | 100100 | 1653056530 | 4990 | 4995 | 4995 | 4990 | 100 |
| 544 | 20241129 | 100000 | 1652557465 | 4995 | 4995 | 5000 | 4990 | 3626 |
| 545 | 20241129 | 095900 | 1634451465 | 4990 | 5000 | 5000 | 4990 | 2568 |
| 546 | 20241129 | 095800 | 1621622530 | 5000 | 5000 | 5010 | 4995 | 9385 |
| 547 | 20241129 | 095700 | 1574695015 | 5010 | 4990 | 5010 | 4985 | 10491 |
| 548 | 20241129 | 095600 | 1522261665 | 4990 | 4995 | 4995 | 4990 | 2404 |
| 549 | 20241129 | 095500 | 1510264940 | 4990 | 4990 | 4990 | 4985 | 1570 |
| 550 | 20241129 | 095400 | 1502431740 | 4990 | 4990 | 4995 | 4985 | 8901 |
| 551 | 20241129 | 095300 | 1458016590 | 4990 | 4990 | 4990 | 4985 | 241 |
| 552 | 20241129 | 095200 | 1456815120 | 4990 | 4985 | 4990 | 4975 | 5190 |
| 553 | 20241129 | 095100 | 1430942175 | 4985 | 4985 | 4995 | 4975 | 3130 |
| 554 | 20241129 | 095000 | 1415337060 | 4980 | 4990 | 4990 | 4975 | 14196 |
| 555 | 20241129 | 094900 | 1344587820 | 4985 | 5000 | 5010 | 4985 | 7167 |
| 556 | 20241129 | 094800 | 1308799040 | 5010 | 5020 | 5020 | 4995 | 10063 |
| 557 | 20241129 | 094700 | 1258436790 | 5030 | 5030 | 5030 | 5020 | 3209 |
| 558 | 20241129 | 094600 | 1242309520 | 5030 | 5040 | 5040 | 5030 | 30 |
| 559 | 20241129 | 094500 | 1242158410 | 5040 | 5040 | 5070 | 5040 | 4221 |
| 560 | 20241129 | 094400 | 1220808860 | 5030 | 5050 | 5050 | 5020 | 3411 |
| 561 | 20241129 | 094300 | 1203631400 | 5040 | 5020 | 5050 | 5020 | 18417 |
| 562 | 20241129 | 094200 | 1110952850 | 5020 | 5010 | 5020 | 5000 | 5975 |
| 563 | 20241129 | 094100 | 1080985240 | 5010 | 5020 | 5020 | 5010 | 1158 |
| 564 | 20241129 | 094000 | 1075180610 | 5030 | 5000 | 5030 | 5000 | 15857 |
| 565 | 20241129 | 093900 | 995537170 | 5000 | 5010 | 5020 | 5000 | 12947 |
| 566 | 20241129 | 093800 | 930785420 | 5020 | 5020 | 5020 | 5010 | 2776 |
| 567 | 20241129 | 093700 | 916865530 | 5020 | 5020 | 5030 | 5010 | 9002 |
| 568 | 20241129 | 093600 | 871665040 | 5020 | 5010 | 5030 | 5000 | 6809 |
| 569 | 20241129 | 093500 | 837508150 | 5020 | 5030 | 5030 | 5020 | 2905 |
| 570 | 20241129 | 093400 | 822922180 | 5040 | 5050 | 5050 | 5030 | 2054 |
| 571 | 20241129 | 093300 | 812572490 | 5050 | 5070 | 5070 | 5050 | 5019 |
| 572 | 20241129 | 093200 | 787191210 | 5070 | 5070 | 5080 | 5060 | 253 |
| 573 | 20241129 | 093100 | 785909910 | 5080 | 5050 | 5080 | 5050 | 3550 |
| 574 | 20241129 | 093000 | 767919540 | 5040 | 5040 | 5060 | 5040 | 1224 |
| 575 | 20241129 | 092900 | 761737970 | 5040 | 5060 | 5070 | 5010 | 7882 |
| 576 | 20241129 | 092800 | 722114530 | 5070 | 5040 | 5070 | 5040 | 6272 |
| 577 | 20241129 | 092700 | 690406520 | 5040 | 5020 | 5040 | 5020 | 6660 |
| 578 | 20241129 | 092600 | 656886700 | 5020 | 5030 | 5030 | 5020 | 3928 |
| 579 | 20241129 | 092500 | 637137950 | 5030 | 5030 | 5030 | 4990 | 12591 |
| 580 | 20241129 | 092400 | 574046860 | 5020 | 5020 | 5030 | 5000 | 14560 |
| 581 | 20241129 | 092300 | 501001990 | 5010 | 4995 | 5020 | 4985 | 9332 |
| 582 | 20241129 | 092200 | 454307550 | 4985 | 5060 | 5060 | 4985 | 26511 |
| 583 | 20241129 | 092100 | 321262920 | 5060 | 5070 | 5070 | 5060 | 3226 |
| 584 | 20241129 | 092000 | 304926750 | 5070 | 5070 | 5080 | 5070 | 3088 |
| 585 | 20241129 | 091900 | 289267110 | 5080 | 5090 | 5090 | 5080 | 2756 |
| 586 | 20241129 | 091800 | 275263370 | 5110 | 5100 | 5110 | 5080 | 4181 |
| 587 | 20241129 | 091700 | 253967480 | 5100 | 5110 | 5120 | 5100 | 2323 |
| 588 | 20241129 | 091600 | 242106540 | 5120 | 5120 | 5120 | 5110 | 436 |
| 589 | 20241129 | 091500 | 239878030 | 5120 | 5120 | 5120 | 5110 | 2798 |
| 590 | 20241129 | 091400 | 225553870 | 5130 | 5110 | 5130 | 5110 | 2356 |
| 591 | 20241129 | 091300 | 213495930 | 5110 | 5130 | 5130 | 5110 | 330 |
| 592 | 20241129 | 091200 | 211807170 | 5120 | 5120 | 5120 | 5090 | 4560 |
| 593 | 20241129 | 091100 | 188547130 | 5120 | 5130 | 5130 | 5110 | 363 |
| 594 | 20241129 | 091000 | 186688520 | 5110 | 5090 | 5130 | 5090 | 2883 |
| 595 | 20241129 | 090900 | 171937680 | 5090 | 5120 | 5120 | 5090 | 3511 |
| 596 | 20241129 | 090800 | 154020690 | 5120 | 5120 | 5130 | 5110 | 2573 |
| 597 | 20241129 | 090700 | 140853350 | 5120 | 5130 | 5130 | 5120 | 2344 |
| 598 | 20241129 | 090600 | 128851670 | 5130 | 5090 | 5130 | 5090 | 1517 |
| 599 | 20241129 | 090500 | 121098610 | 5090 | 5100 | 5110 | 5080 | 2234 |
| 600 | 20241129 | 090400 | 109721750 | 5110 | 5110 | 5110 | 5090 | 4874 |
| 601 | 20241129 | 090300 | 84841820 | 5110 | 5090 | 5130 | 5090 | 7326 |
| 602 | 20241129 | 090200 | 47379150 | 5110 | 5080 | 5110 | 5070 | 2319 |
| 603 | 20241129 | 090100 | 35609390 | 5080 | 5100 | 5110 | 5070 | 2753 |
| 604 | 20241129 | 090000 | 21638360 | 5110 | 5080 | 5120 | 5080 | 4229 |