30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 3 | 20230922 | 185900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230922 | 185800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230922 | 185700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230922 | 185600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230922 | 185500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230922 | 185400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230922 | 185300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230922 | 185200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230922 | 185100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230922 | 185000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230922 | 184900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230922 | 184800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230922 | 184700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230922 | 184600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230922 | 184500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230922 | 184400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230922 | 184300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230922 | 184200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230922 | 184100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230922 | 184000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230922 | 183900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230922 | 183800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230922 | 183700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230922 | 183600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230922 | 183500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230922 | 183400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230922 | 183300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230922 | 183200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230922 | 183100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230922 | 183000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 33 | 20230922 | 182900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230922 | 182800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230922 | 182700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230922 | 182600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230922 | 182500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230922 | 182400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230922 | 182300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230922 | 182200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230922 | 182100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230922 | 182000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230922 | 181900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230922 | 181800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230922 | 181700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230922 | 181600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230922 | 181500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230922 | 181400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230922 | 181300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230922 | 181200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230922 | 181100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230922 | 181000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230922 | 180900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230922 | 180800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230922 | 180700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230922 | 180600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230922 | 180500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230922 | 180400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230922 | 180300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230922 | 180200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230922 | 180100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230922 | 180000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 63 | 20230922 | 175900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230922 | 175800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230922 | 175700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230922 | 175600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230922 | 175500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230922 | 175400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230922 | 175300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230922 | 175200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230922 | 175100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230922 | 175000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230922 | 174900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230922 | 174800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230922 | 174700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230922 | 174600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230922 | 174500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230922 | 174400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230922 | 174300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230922 | 174200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230922 | 174100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230922 | 174000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230922 | 173900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230922 | 173800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230922 | 173700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230922 | 173600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230922 | 173500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230922 | 173400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230922 | 173300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230922 | 173200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230922 | 173100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230922 | 173000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 93 | 20230922 | 172900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230922 | 172800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230922 | 172700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230922 | 172600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230922 | 172500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230922 | 172400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230922 | 172300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230922 | 172200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230922 | 172100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230922 | 172000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230922 | 171900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230922 | 171800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230922 | 171700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230922 | 171600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230922 | 171500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230922 | 171400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230922 | 171300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230922 | 171200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230922 | 171100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230922 | 171000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230922 | 170900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230922 | 170800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230922 | 170700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230922 | 170600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230922 | 170500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230922 | 170400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230922 | 170300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230922 | 170200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230922 | 170100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230922 | 170000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 123 | 20230922 | 165900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230922 | 165800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230922 | 165700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230922 | 165600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230922 | 165500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230922 | 165400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230922 | 165300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230922 | 165200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230922 | 165100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230922 | 165000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230922 | 164900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230922 | 164800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230922 | 164700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230922 | 164600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230922 | 164500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230922 | 164400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230922 | 164300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230922 | 164200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230922 | 164100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230922 | 164000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230922 | 163900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230922 | 163800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230922 | 163700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230922 | 163600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230922 | 163500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230922 | 163400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230922 | 163300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230922 | 163200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230922 | 163100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230922 | 163000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 153 | 20230922 | 162900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230922 | 162800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230922 | 162700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230922 | 162600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230922 | 162500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230922 | 162400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230922 | 162300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230922 | 162200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230922 | 162100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230922 | 162000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230922 | 161900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230922 | 161800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230922 | 161700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230922 | 161600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230922 | 161500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230922 | 161400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230922 | 161300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230922 | 161200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230922 | 161100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230922 | 161000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230922 | 160900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230922 | 160800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230922 | 160700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230922 | 160600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230922 | 160500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230922 | 160400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230922 | 160300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230922 | 160200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230922 | 160100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230922 | 160000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 25438 |
| 183 | 20230922 | 155900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230922 | 155800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230922 | 155700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230922 | 155600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230922 | 155500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230922 | 155400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230922 | 155300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230922 | 155200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230922 | 155100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230922 | 155000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230922 | 154900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230922 | 154800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230922 | 154700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230922 | 154600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230922 | 154500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230922 | 154400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230922 | 154300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230922 | 154200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230922 | 154100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230922 | 154000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230922 | 153900 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230922 | 153800 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230922 | 153700 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230922 | 153600 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230922 | 153500 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230922 | 153400 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230922 | 153300 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230922 | 153200 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230922 | 153100 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230922 | 153000 | 4697629695 | 4960 | 4960 | 4960 | 4960 | 50876 |
| 213 | 20230922 | 152900 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230922 | 152800 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230922 | 152700 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230922 | 152600 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230922 | 152500 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230922 | 152400 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230922 | 152300 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230922 | 152200 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230922 | 152100 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230922 | 152000 | 4571457215 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230922 | 151900 | 4571457215 | 4960 | 4940 | 4965 | 4940 | 3653 |
| 224 | 20230922 | 151800 | 4553332875 | 4940 | 4970 | 4970 | 4935 | 5044 |
| 225 | 20230922 | 151700 | 4528346220 | 4940 | 4970 | 4970 | 4940 | 2715 |
| 226 | 20230922 | 151600 | 4514888695 | 4970 | 4980 | 4980 | 4955 | 4721 |
| 227 | 20230922 | 151500 | 4491438670 | 4980 | 4995 | 5000 | 4980 | 4557 |
| 228 | 20230922 | 151400 | 4468736340 | 4995 | 4995 | 4995 | 4980 | 2735 |
| 229 | 20230922 | 151300 | 4455091000 | 4995 | 5000 | 5010 | 4995 | 2846 |
| 230 | 20230922 | 151200 | 4440862905 | 5010 | 4970 | 5010 | 4970 | 3203 |
| 231 | 20230922 | 151100 | 4424877220 | 4975 | 4980 | 4980 | 4970 | 2417 |
| 232 | 20230922 | 151000 | 4412849260 | 4980 | 4990 | 5010 | 4980 | 1767 |
| 233 | 20230922 | 150900 | 4404032455 | 4985 | 5020 | 5020 | 4985 | 2384 |
| 234 | 20230922 | 150800 | 4392129680 | 5020 | 4990 | 5060 | 4975 | 8911 |
| 235 | 20230922 | 150700 | 4347336535 | 4990 | 5000 | 5000 | 4950 | 3083 |
| 236 | 20230922 | 150600 | 4332015930 | 5000 | 5020 | 5040 | 4995 | 2985 |
| 237 | 20230922 | 150500 | 4317033760 | 5020 | 4985 | 5020 | 4970 | 1659 |
| 238 | 20230922 | 150400 | 4308760020 | 4985 | 5010 | 5030 | 4950 | 11933 |
| 239 | 20230922 | 150300 | 4249233420 | 5010 | 5100 | 5140 | 5000 | 30074 |
| 240 | 20230922 | 150200 | 4096400250 | 5100 | 4900 | 5130 | 4895 | 39785 |
| 241 | 20230922 | 150100 | 3895614315 | 4895 | 4880 | 4910 | 4875 | 3263 |
| 242 | 20230922 | 150000 | 3879656235 | 4880 | 4880 | 4880 | 4875 | 1112 |
| 243 | 20230922 | 145900 | 3874230690 | 4880 | 4895 | 4895 | 4880 | 2842 |
| 244 | 20230922 | 145800 | 3860347895 | 4900 | 4900 | 4900 | 4900 | 314 |
| 245 | 20230922 | 145700 | 3858809295 | 4900 | 4895 | 4900 | 4890 | 66 |
| 246 | 20230922 | 145600 | 3858486125 | 4900 | 4900 | 4900 | 4885 | 8146 |
| 247 | 20230922 | 145500 | 3818617635 | 4900 | 4905 | 4910 | 4900 | 3015 |
| 248 | 20230922 | 145400 | 3803831530 | 4910 | 4915 | 4915 | 4910 | 1557 |
| 249 | 20230922 | 145300 | 3796185660 | 4915 | 4915 | 4915 | 4915 | 300 |
| 250 | 20230922 | 145200 | 3794711160 | 4910 | 4920 | 4920 | 4910 | 2048 |
| 251 | 20230922 | 145100 | 3784651260 | 4920 | 4915 | 4920 | 4915 | 778 |
| 252 | 20230922 | 145000 | 3780825885 | 4915 | 4910 | 4915 | 4910 | 325 |
| 253 | 20230922 | 144900 | 3779229335 | 4915 | 4910 | 4915 | 4910 | 233 |
| 254 | 20230922 | 144800 | 3778084530 | 4905 | 4905 | 4910 | 4905 | 350 |
| 255 | 20230922 | 144700 | 3776366765 | 4905 | 4925 | 4925 | 4905 | 5764 |
| 256 | 20230922 | 144600 | 3748069600 | 4920 | 4915 | 4920 | 4915 | 554 |
| 257 | 20230922 | 144500 | 3745344460 | 4920 | 4920 | 4925 | 4910 | 1812 |
| 258 | 20230922 | 144400 | 3736435850 | 4920 | 4910 | 4925 | 4910 | 2850 |
| 259 | 20230922 | 144300 | 3722429400 | 4910 | 4905 | 4910 | 4905 | 708 |
| 260 | 20230922 | 144200 | 3718954625 | 4905 | 4910 | 4910 | 4905 | 437 |
| 261 | 20230922 | 144100 | 3716808975 | 4915 | 4920 | 4920 | 4905 | 1879 |
| 262 | 20230922 | 144000 | 3707587035 | 4925 | 4920 | 4925 | 4910 | 3218 |
| 263 | 20230922 | 143900 | 3691772270 | 4925 | 4930 | 4930 | 4925 | 132 |
| 264 | 20230922 | 143800 | 3691122010 | 4915 | 4915 | 4930 | 4910 | 5410 |
| 265 | 20230922 | 143700 | 3664521330 | 4915 | 4925 | 4925 | 4915 | 3644 |
| 266 | 20230922 | 143600 | 3646594550 | 4920 | 4925 | 4930 | 4920 | 9032 |
| 267 | 20230922 | 143500 | 3602138300 | 4930 | 4940 | 4940 | 4930 | 4590 |
| 268 | 20230922 | 143400 | 3579489975 | 4945 | 4965 | 4965 | 4945 | 7201 |
| 269 | 20230922 | 143300 | 3543846840 | 4965 | 4965 | 4965 | 4965 | 11 |
| 270 | 20230922 | 143200 | 3543792225 | 4965 | 4960 | 4965 | 4960 | 234 |
| 271 | 20230922 | 143100 | 3542631255 | 4965 | 4965 | 4965 | 4960 | 2354 |
| 272 | 20230922 | 143000 | 3530946375 | 4960 | 4965 | 4965 | 4960 | 2191 |
| 273 | 20230922 | 142900 | 3520078595 | 4965 | 4970 | 4970 | 4960 | 1552 |
| 274 | 20230922 | 142800 | 3512375000 | 4970 | 4975 | 4975 | 4970 | 12 |
| 275 | 20230922 | 142700 | 3512315355 | 4970 | 4980 | 4980 | 4970 | 39 |
| 276 | 20230922 | 142600 | 3512121425 | 4980 | 4980 | 4980 | 4980 | 1 |
| 277 | 20230922 | 142500 | 3512116445 | 4980 | 4995 | 4995 | 4965 | 2927 |
| 278 | 20230922 | 142400 | 3497563725 | 5000 | 4970 | 5000 | 4970 | 1214 |
| 279 | 20230922 | 142300 | 3491527465 | 4965 | 4970 | 4970 | 4965 | 464 |
| 280 | 20230922 | 142200 | 3489223580 | 4970 | 4975 | 4975 | 4970 | 502 |
| 281 | 20230922 | 142100 | 3486727630 | 4975 | 4975 | 4975 | 4970 | 203 |
| 282 | 20230922 | 142000 | 3485718205 | 4975 | 4975 | 4980 | 4975 | 929 |
| 283 | 20230922 | 141900 | 3481092280 | 4980 | 4975 | 4980 | 4975 | 419 |
| 284 | 20230922 | 141800 | 3479007750 | 4970 | 4975 | 4975 | 4960 | 412 |
| 285 | 20230922 | 141700 | 3476964055 | 4975 | 4965 | 4975 | 4960 | 315 |
| 286 | 20230922 | 141600 | 3475400105 | 4960 | 4970 | 4975 | 4960 | 4666 |
| 287 | 20230922 | 141500 | 3452224050 | 4970 | 4975 | 4975 | 4970 | 486 |
| 288 | 20230922 | 141400 | 3449806700 | 4975 | 4990 | 4990 | 4975 | 2706 |
| 289 | 20230922 | 141300 | 3436334620 | 5000 | 4985 | 5000 | 4985 | 76 |
| 290 | 20230922 | 141200 | 3435955700 | 4980 | 4980 | 4980 | 4980 | 384 |
| 291 | 20230922 | 141100 | 3434043380 | 4980 | 4980 | 4985 | 4975 | 1252 |
| 292 | 20230922 | 141000 | 3427812535 | 4980 | 4980 | 4985 | 4975 | 802 |
| 293 | 20230922 | 140900 | 3423820860 | 4985 | 4990 | 4990 | 4980 | 1034 |
| 294 | 20230922 | 140800 | 3418665880 | 4990 | 4990 | 4990 | 4990 | 20 |
| 295 | 20230922 | 140700 | 3418566080 | 4990 | 4985 | 4990 | 4985 | 823 |
| 296 | 20230922 | 140600 | 3414460505 | 4990 | 5000 | 5000 | 4990 | 566 |
| 297 | 20230922 | 140500 | 3411632130 | 5000 | 4995 | 5010 | 4995 | 393 |
| 298 | 20230922 | 140400 | 3409664490 | 4995 | 4995 | 4995 | 4995 | 33 |
| 299 | 20230922 | 140300 | 3409499655 | 5010 | 4995 | 5010 | 4990 | 950 |
| 300 | 20230922 | 140200 | 3404749550 | 4990 | 5010 | 5010 | 4990 | 898 |
| 301 | 20230922 | 140100 | 3400253765 | 5020 | 5000 | 5020 | 5000 | 359 |
| 302 | 20230922 | 140000 | 3398456675 | 5000 | 5000 | 5000 | 5000 | 4 |
| 303 | 20230922 | 135900 | 3398436675 | 4995 | 4995 | 4995 | 4995 | 1 |
| 304 | 20230922 | 135800 | 3398431680 | 4995 | 4995 | 4995 | 4995 | 576 |
| 305 | 20230922 | 135700 | 3395554560 | 5000 | 5000 | 5000 | 5000 | 53 |
| 306 | 20230922 | 135600 | 3395289560 | 5010 | 5020 | 5020 | 5010 | 1450 |
| 307 | 20230922 | 135500 | 3388023690 | 5030 | 5030 | 5030 | 5030 | 1082 |
| 308 | 20230922 | 135400 | 3382581230 | 5030 | 5030 | 5030 | 5020 | 205 |
| 309 | 20230922 | 135300 | 3381550090 | 5030 | 5010 | 5030 | 5010 | 1328 |
| 310 | 20230922 | 135200 | 3374880530 | 5010 | 5000 | 5020 | 5000 | 1404 |
| 311 | 20230922 | 135100 | 3367845250 | 4995 | 4980 | 4995 | 4980 | 884 |
| 312 | 20230922 | 135000 | 3363434690 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230922 | 134900 | 3363434690 | 4970 | 4975 | 4975 | 4970 | 560 |
| 314 | 20230922 | 134800 | 3360649610 | 4970 | 4975 | 4975 | 4970 | 1719 |
| 315 | 20230922 | 134700 | 3352099125 | 4965 | 4965 | 4970 | 4965 | 474 |
| 316 | 20230922 | 134600 | 3349745465 | 4965 | 4975 | 4975 | 4965 | 1727 |
| 317 | 20230922 | 134500 | 3341163080 | 4975 | 4990 | 4990 | 4975 | 7432 |
| 318 | 20230922 | 134400 | 3304154470 | 4990 | 4990 | 4990 | 4990 | 53 |
| 319 | 20230922 | 134300 | 3303890000 | 4990 | 4990 | 4990 | 4990 | 50 |
| 320 | 20230922 | 134200 | 3303640500 | 4990 | 4990 | 4990 | 4985 | 862 |
| 321 | 20230922 | 134100 | 3299339170 | 4990 | 4990 | 4990 | 4985 | 460 |
| 322 | 20230922 | 134000 | 3297043785 | 4990 | 4990 | 4990 | 4985 | 474 |
| 323 | 20230922 | 133900 | 3294679045 | 4990 | 4995 | 4995 | 4990 | 37 |
| 324 | 20230922 | 133800 | 3294494380 | 4995 | 4995 | 4995 | 4995 | 486 |
| 325 | 20230922 | 133700 | 3292066810 | 4995 | 4995 | 5010 | 4995 | 88 |
| 326 | 20230922 | 133600 | 3291627235 | 5010 | 4995 | 5010 | 4995 | 113 |
| 327 | 20230922 | 133500 | 3291062785 | 5010 | 5010 | 5010 | 5010 | 199 |
| 328 | 20230922 | 133400 | 3290065795 | 5000 | 4985 | 5000 | 4980 | 1952 |
| 329 | 20230922 | 133300 | 3280333360 | 4980 | 4980 | 4985 | 4980 | 719 |
| 330 | 20230922 | 133200 | 3276752735 | 4980 | 4995 | 4995 | 4980 | 2719 |
| 331 | 20230922 | 133100 | 3263191145 | 4995 | 4995 | 4995 | 4990 | 628 |
| 332 | 20230922 | 133000 | 3260055335 | 4995 | 4995 | 4995 | 4995 | 0 |
| 333 | 20230922 | 132900 | 3260055335 | 4995 | 4995 | 4995 | 4995 | 7 |
| 334 | 20230922 | 132800 | 3260020370 | 4990 | 4990 | 4995 | 4990 | 1160 |
| 335 | 20230922 | 132700 | 3254231295 | 4990 | 4995 | 4995 | 4990 | 4445 |
| 336 | 20230922 | 132600 | 3232047840 | 4995 | 4995 | 4995 | 4995 | 229 |
| 337 | 20230922 | 132500 | 3230903985 | 5000 | 5000 | 5000 | 5000 | 707 |
| 338 | 20230922 | 132400 | 3227368985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20230922 | 132300 | 3227368985 | 5000 | 5000 | 5000 | 5000 | 114 |
| 340 | 20230922 | 132200 | 3226798985 | 5010 | 5010 | 5010 | 5010 | 498 |
| 341 | 20230922 | 132100 | 3224304005 | 5010 | 5010 | 5010 | 5010 | 0 |
| 342 | 20230922 | 132000 | 3224304005 | 5010 | 5010 | 5010 | 5010 | 498 |
| 343 | 20230922 | 131900 | 3221809025 | 5010 | 5020 | 5020 | 5010 | 153 |
| 344 | 20230922 | 131800 | 3221042475 | 5020 | 5020 | 5020 | 5020 | 0 |
| 345 | 20230922 | 131700 | 3221042475 | 5020 | 5010 | 5020 | 5010 | 111 |
| 346 | 20230922 | 131600 | 3220486355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 347 | 20230922 | 131500 | 3220486355 | 5010 | 5010 | 5010 | 5010 | 127 |
| 348 | 20230922 | 131400 | 3219850085 | 5010 | 5010 | 5010 | 5010 | 164 |
| 349 | 20230922 | 131300 | 3219028445 | 5020 | 5020 | 5020 | 5020 | 44 |
| 350 | 20230922 | 131200 | 3218807565 | 5020 | 5020 | 5020 | 5020 | 174 |
| 351 | 20230922 | 131100 | 3217934085 | 5020 | 5020 | 5020 | 5020 | 168 |
| 352 | 20230922 | 131000 | 3217090725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20230922 | 130900 | 3217090725 | 5010 | 5010 | 5010 | 5010 | 19 |
| 354 | 20230922 | 130800 | 3216995535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20230922 | 130700 | 3216995535 | 5000 | 5000 | 5000 | 5000 | 678 |
| 356 | 20230922 | 130600 | 3213605535 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20230922 | 130500 | 3213605535 | 5000 | 5010 | 5010 | 5000 | 750 |
| 358 | 20230922 | 130400 | 3209851535 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20230922 | 130300 | 3209851535 | 5010 | 5010 | 5010 | 5010 | 100 |
| 360 | 20230922 | 130200 | 3209350535 | 5000 | 5000 | 5000 | 5000 | 346 |
| 361 | 20230922 | 130100 | 3207620535 | 5010 | 5010 | 5010 | 5010 | 252 |
| 362 | 20230922 | 130000 | 3206358015 | 5010 | 5000 | 5010 | 5000 | 68 |
| 363 | 20230922 | 125900 | 3206017705 | 5000 | 5000 | 5000 | 5000 | 51 |
| 364 | 20230922 | 125800 | 3205762705 | 5010 | 5010 | 5010 | 5010 | 1087 |
| 365 | 20230922 | 125700 | 3200316835 | 5010 | 5000 | 5010 | 5000 | 890 |
| 366 | 20230922 | 125600 | 3195865825 | 5000 | 5000 | 5000 | 5000 | 1002 |
| 367 | 20230922 | 125500 | 3190855825 | 5000 | 5000 | 5000 | 5000 | 5 |
| 368 | 20230922 | 125400 | 3190830825 | 4990 | 4995 | 4995 | 4990 | 609 |
| 369 | 20230922 | 125300 | 3187791860 | 4990 | 4995 | 4995 | 4990 | 1264 |
| 370 | 20230922 | 125200 | 3181481515 | 4995 | 4995 | 4995 | 4995 | 718 |
| 371 | 20230922 | 125100 | 3177895105 | 4995 | 4995 | 4995 | 4995 | 409 |
| 372 | 20230922 | 125000 | 3175852150 | 4995 | 5010 | 5010 | 4995 | 800 |
| 373 | 20230922 | 124900 | 3171851935 | 5010 | 5010 | 5010 | 5010 | 4 |
| 374 | 20230922 | 124800 | 3171831895 | 5000 | 5000 | 5000 | 5000 | 151 |
| 375 | 20230922 | 124700 | 3171076895 | 5000 | 5000 | 5000 | 5000 | 439 |
| 376 | 20230922 | 124600 | 3168881895 | 4995 | 4995 | 4995 | 4995 | 2014 |
| 377 | 20230922 | 124500 | 3158821965 | 4995 | 4995 | 4995 | 4995 | 631 |
| 378 | 20230922 | 124400 | 3155670120 | 4995 | 5000 | 5000 | 4995 | 710 |
| 379 | 20230922 | 124300 | 3152123620 | 4995 | 5020 | 5020 | 4995 | 2494 |
| 380 | 20230922 | 124200 | 3139631000 | 5010 | 5010 | 5010 | 5010 | 56 |
| 381 | 20230922 | 124100 | 3139350440 | 5010 | 5010 | 5010 | 5010 | 202 |
| 382 | 20230922 | 124000 | 3138338420 | 5010 | 5010 | 5020 | 5000 | 1730 |
| 383 | 20230922 | 123900 | 3129681650 | 5010 | 5010 | 5020 | 5010 | 121 |
| 384 | 20230922 | 123800 | 3129075240 | 5010 | 5020 | 5020 | 5010 | 556 |
| 385 | 20230922 | 123700 | 3126284140 | 5020 | 5010 | 5020 | 5010 | 40 |
| 386 | 20230922 | 123600 | 3126083470 | 5010 | 5020 | 5020 | 5000 | 5448 |
| 387 | 20230922 | 123500 | 3098803940 | 5020 | 5050 | 5050 | 5010 | 5601 |
| 388 | 20230922 | 123400 | 3070676400 | 5040 | 5050 | 5050 | 5040 | 111 |
| 389 | 20230922 | 123300 | 3070116950 | 5040 | 5030 | 5050 | 5030 | 210 |
| 390 | 20230922 | 123200 | 3069058540 | 5030 | 5040 | 5040 | 5030 | 10 |
| 391 | 20230922 | 123100 | 3069008220 | 5030 | 5030 | 5030 | 5030 | 234 |
| 392 | 20230922 | 123000 | 3067831200 | 5030 | 5030 | 5030 | 5030 | 164 |
| 393 | 20230922 | 122900 | 3067006280 | 5030 | 5030 | 5030 | 5030 | 0 |
| 394 | 20230922 | 122800 | 3067006280 | 5030 | 5030 | 5030 | 5030 | 2 |
| 395 | 20230922 | 122700 | 3066996220 | 5040 | 5050 | 5050 | 5040 | 2106 |
| 396 | 20230922 | 122600 | 3056376460 | 5060 | 5060 | 5060 | 5060 | 728 |
| 397 | 20230922 | 122500 | 3052692780 | 5060 | 5060 | 5060 | 5060 | 30 |
| 398 | 20230922 | 122400 | 3052540980 | 5060 | 5060 | 5060 | 5060 | 11 |
| 399 | 20230922 | 122300 | 3052485320 | 5070 | 5070 | 5070 | 5070 | 6 |
| 400 | 20230922 | 122200 | 3052454900 | 5060 | 5070 | 5070 | 5060 | 620 |
| 401 | 20230922 | 122100 | 3049316710 | 5060 | 5070 | 5070 | 5060 | 481 |
| 402 | 20230922 | 122000 | 3046881540 | 5060 | 5070 | 5070 | 5060 | 70 |
| 403 | 20230922 | 121900 | 3046527140 | 5070 | 5070 | 5070 | 5070 | 100 |
| 404 | 20230922 | 121800 | 3046020140 | 5070 | 5070 | 5070 | 5070 | 625 |
| 405 | 20230922 | 121700 | 3042851390 | 5070 | 5070 | 5070 | 5070 | 313 |
| 406 | 20230922 | 121600 | 3041264480 | 5070 | 5080 | 5080 | 5070 | 172 |
| 407 | 20230922 | 121500 | 3040392400 | 5080 | 5080 | 5080 | 5080 | 1039 |
| 408 | 20230922 | 121400 | 3035114280 | 5070 | 5080 | 5080 | 5070 | 152 |
| 409 | 20230922 | 121300 | 3034342640 | 5070 | 5070 | 5080 | 5070 | 332 |
| 410 | 20230922 | 121200 | 3032657370 | 5070 | 5090 | 5090 | 5070 | 841 |
| 411 | 20230922 | 121100 | 3028381580 | 5090 | 5080 | 5090 | 5080 | 578 |
| 412 | 20230922 | 121000 | 3025443350 | 5070 | 5070 | 5070 | 5070 | 53 |
| 413 | 20230922 | 120900 | 3025174640 | 5070 | 5070 | 5070 | 5070 | 24 |
| 414 | 20230922 | 120800 | 3025052960 | 5060 | 5070 | 5080 | 5060 | 248 |
| 415 | 20230922 | 120700 | 3023795530 | 5080 | 5080 | 5080 | 5080 | 10 |
| 416 | 20230922 | 120600 | 3023744730 | 5080 | 5040 | 5080 | 5040 | 3938 |
| 417 | 20230922 | 120500 | 3003782020 | 5040 | 5040 | 5040 | 5040 | 20 |
| 418 | 20230922 | 120400 | 3003681220 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20230922 | 120300 | 3003681220 | 5040 | 5040 | 5040 | 5040 | 29 |
| 420 | 20230922 | 120200 | 3003535060 | 5040 | 5040 | 5040 | 5040 | 1 |
| 421 | 20230922 | 120100 | 3003530020 | 5040 | 5030 | 5040 | 5030 | 598 |
| 422 | 20230922 | 120000 | 3000522070 | 5030 | 5050 | 5050 | 5030 | 721 |
| 423 | 20230922 | 115900 | 2996895360 | 5050 | 5030 | 5050 | 5030 | 203 |
| 424 | 20230922 | 115800 | 2995872420 | 5030 | 5050 | 5050 | 5030 | 2481 |
| 425 | 20230922 | 115700 | 2983377970 | 5060 | 5060 | 5060 | 5050 | 452 |
| 426 | 20230922 | 115600 | 2981091250 | 5060 | 5040 | 5060 | 5040 | 13 |
| 427 | 20230922 | 115500 | 2981025670 | 5060 | 5050 | 5060 | 5050 | 17 |
| 428 | 20230922 | 115400 | 2980939760 | 5050 | 5050 | 5050 | 5050 | 107 |
| 429 | 20230922 | 115300 | 2980399410 | 5050 | 5050 | 5050 | 5050 | 170 |
| 430 | 20230922 | 115200 | 2979540910 | 5050 | 5050 | 5050 | 5050 | 4 |
| 431 | 20230922 | 115100 | 2979520710 | 5050 | 5040 | 5050 | 5040 | 23 |
| 432 | 20230922 | 115000 | 2979404760 | 5040 | 5040 | 5040 | 5040 | 4 |
| 433 | 20230922 | 114900 | 2979384600 | 5040 | 5040 | 5040 | 5040 | 236 |
| 434 | 20230922 | 114800 | 2978195160 | 5040 | 5040 | 5040 | 5040 | 105 |
| 435 | 20230922 | 114700 | 2977665960 | 5040 | 5040 | 5040 | 5040 | 466 |
| 436 | 20230922 | 114600 | 2975317320 | 5040 | 5040 | 5040 | 5040 | 0 |
| 437 | 20230922 | 114500 | 2975317320 | 5040 | 5030 | 5040 | 5030 | 1597 |
| 438 | 20230922 | 114400 | 2967284400 | 5040 | 5040 | 5040 | 5040 | 365 |
| 439 | 20230922 | 114300 | 2965444800 | 5040 | 5040 | 5040 | 5040 | 54 |
| 440 | 20230922 | 114200 | 2965172640 | 5040 | 5040 | 5040 | 5030 | 613 |
| 441 | 20230922 | 114100 | 2962086170 | 5030 | 5040 | 5040 | 5030 | 432 |
| 442 | 20230922 | 114000 | 2959913100 | 5040 | 5040 | 5040 | 5040 | 2 |
| 443 | 20230922 | 113900 | 2959903020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 444 | 20230922 | 113800 | 2959903020 | 5030 | 5040 | 5040 | 5030 | 1062 |
| 445 | 20230922 | 113700 | 2954561020 | 5040 | 5040 | 5040 | 5040 | 817 |
| 446 | 20230922 | 113600 | 2950443340 | 5050 | 5050 | 5050 | 5050 | 3 |
| 447 | 20230922 | 113500 | 2950428190 | 5050 | 5040 | 5050 | 5040 | 2 |
| 448 | 20230922 | 113400 | 2950418100 | 5040 | 5040 | 5040 | 5040 | 201 |
| 449 | 20230922 | 113300 | 2949405060 | 5040 | 5040 | 5040 | 5030 | 64 |
| 450 | 20230922 | 113200 | 2949082530 | 5040 | 5040 | 5040 | 5040 | 2 |
| 451 | 20230922 | 113100 | 2949072450 | 5040 | 5040 | 5040 | 5040 | 10 |
| 452 | 20230922 | 113000 | 2949022050 | 5040 | 5040 | 5040 | 5040 | 6 |
| 453 | 20230922 | 112900 | 2948991810 | 5030 | 5040 | 5040 | 5030 | 73 |
| 454 | 20230922 | 112800 | 2948624490 | 5040 | 5040 | 5040 | 5040 | 17 |
| 455 | 20230922 | 112700 | 2948538810 | 5040 | 5050 | 5050 | 5040 | 52 |
| 456 | 20230922 | 112600 | 2948276710 | 5040 | 5050 | 5050 | 5040 | 703 |
| 457 | 20230922 | 112500 | 2944729370 | 5040 | 5040 | 5050 | 5040 | 244 |
| 458 | 20230922 | 112400 | 2943499580 | 5040 | 5040 | 5050 | 5040 | 329 |
| 459 | 20230922 | 112300 | 2941838350 | 5050 | 5040 | 5050 | 5040 | 133 |
| 460 | 20230922 | 112200 | 2941167900 | 5040 | 5040 | 5040 | 5040 | 301 |
| 461 | 20230922 | 112100 | 2939650860 | 5050 | 5040 | 5050 | 5040 | 74 |
| 462 | 20230922 | 112000 | 2939277890 | 5040 | 5030 | 5040 | 5030 | 21 |
| 463 | 20230922 | 111900 | 2939172060 | 5040 | 5040 | 5040 | 5030 | 206 |
| 464 | 20230922 | 111800 | 2938133860 | 5040 | 5040 | 5040 | 5040 | 23 |
| 465 | 20230922 | 111700 | 2938017940 | 5040 | 5050 | 5050 | 5040 | 316 |
| 466 | 20230922 | 111600 | 2936424780 | 5040 | 5030 | 5040 | 5030 | 615 |
| 467 | 20230922 | 111500 | 2933330700 | 5030 | 5020 | 5030 | 5020 | 2 |
| 468 | 20230922 | 111400 | 2933320650 | 5030 | 5040 | 5040 | 5020 | 637 |
| 469 | 20230922 | 111300 | 2930118320 | 5040 | 5040 | 5040 | 5040 | 12 |
| 470 | 20230922 | 111200 | 2930057840 | 5040 | 5050 | 5050 | 5030 | 155 |
| 471 | 20230922 | 111100 | 2929277240 | 5050 | 5050 | 5050 | 5050 | 116 |
| 472 | 20230922 | 111000 | 2928691440 | 5050 | 5020 | 5050 | 5020 | 1329 |
| 473 | 20230922 | 110900 | 2922008060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 474 | 20230922 | 110800 | 2922008060 | 5020 | 5020 | 5020 | 5010 | 162 |
| 475 | 20230922 | 110700 | 2921196400 | 5020 | 5010 | 5020 | 5010 | 127 |
| 476 | 20230922 | 110600 | 2920560010 | 5030 | 5000 | 5030 | 5000 | 2236 |
| 477 | 20230922 | 110500 | 2909336070 | 5000 | 5020 | 5020 | 5000 | 3554 |
| 478 | 20230922 | 110400 | 2891551260 | 5020 | 5020 | 5020 | 5020 | 4 |
| 479 | 20230922 | 110300 | 2891531180 | 5020 | 5010 | 5020 | 5010 | 919 |
| 480 | 20230922 | 110200 | 2886917980 | 5020 | 5020 | 5020 | 5010 | 166 |
| 481 | 20230922 | 110100 | 2886085040 | 5020 | 5020 | 5020 | 5020 | 482 |
| 482 | 20230922 | 110000 | 2883665400 | 5020 | 5030 | 5030 | 5020 | 1009 |
| 483 | 20230922 | 105900 | 2878599130 | 5030 | 5030 | 5030 | 5020 | 356 |
| 484 | 20230922 | 105800 | 2876811450 | 5030 | 5020 | 5030 | 5020 | 706 |
| 485 | 20230922 | 105700 | 2873265680 | 5030 | 5040 | 5050 | 5030 | 5666 |
| 486 | 20230922 | 105600 | 2844726620 | 5040 | 5050 | 5060 | 5040 | 1252 |
| 487 | 20230922 | 105500 | 2838409750 | 5050 | 5040 | 5050 | 5040 | 1349 |
| 488 | 20230922 | 105400 | 2831608420 | 5040 | 5040 | 5040 | 5040 | 0 |
| 489 | 20230922 | 105300 | 2831608420 | 5040 | 5040 | 5040 | 5030 | 55 |
| 490 | 20230922 | 105200 | 2831331720 | 5040 | 5040 | 5040 | 5030 | 189 |
| 491 | 20230922 | 105100 | 2830381020 | 5040 | 5030 | 5040 | 5030 | 688 |
| 492 | 20230922 | 105000 | 2826920350 | 5030 | 5030 | 5030 | 5030 | 3 |
| 493 | 20230922 | 104900 | 2826905260 | 5040 | 5030 | 5040 | 5010 | 643 |
| 494 | 20230922 | 104800 | 2823673840 | 5020 | 5030 | 5030 | 5010 | 623 |
| 495 | 20230922 | 104700 | 2820546060 | 5030 | 5050 | 5050 | 5030 | 721 |
| 496 | 20230922 | 104600 | 2816917010 | 5050 | 5070 | 5070 | 5050 | 3692 |
| 497 | 20230922 | 104500 | 2798261840 | 5060 | 5060 | 5070 | 5050 | 1625 |
| 498 | 20230922 | 104400 | 2790040010 | 5060 | 5040 | 5060 | 5040 | 381 |
| 499 | 20230922 | 104300 | 2788115930 | 5040 | 5030 | 5040 | 5030 | 309 |
| 500 | 20230922 | 104200 | 2786558670 | 5040 | 5030 | 5040 | 5030 | 758 |
| 501 | 20230922 | 104100 | 2782745100 | 5030 | 5030 | 5030 | 5030 | 676 |
| 502 | 20230922 | 104000 | 2779344820 | 5030 | 5030 | 5030 | 5030 | 481 |
| 503 | 20230922 | 103900 | 2776925390 | 5040 | 5030 | 5040 | 5030 | 229 |
| 504 | 20230922 | 103800 | 2775773500 | 5030 | 5010 | 5030 | 5010 | 1096 |
| 505 | 20230922 | 103700 | 2770277140 | 5010 | 5010 | 5010 | 5010 | 110 |
| 506 | 20230922 | 103600 | 2769726040 | 5000 | 5000 | 5000 | 5000 | 530 |
| 507 | 20230922 | 103500 | 2767076040 | 5000 | 5000 | 5000 | 5000 | 5 |
| 508 | 20230922 | 103400 | 2767051040 | 5000 | 5010 | 5010 | 4995 | 133 |
| 509 | 20230922 | 103300 | 2766386125 | 5010 | 5010 | 5010 | 4995 | 1825 |
| 510 | 20230922 | 103200 | 2757251035 | 5010 | 5010 | 5010 | 5000 | 17 |
| 511 | 20230922 | 103100 | 2757165925 | 5010 | 5000 | 5010 | 5000 | 60 |
| 512 | 20230922 | 103000 | 2756865905 | 5000 | 5010 | 5010 | 5000 | 1258 |
| 513 | 20230922 | 102900 | 2750565165 | 5010 | 4995 | 5010 | 4995 | 957 |
| 514 | 20230922 | 102800 | 2745781545 | 5000 | 5010 | 5010 | 5000 | 614 |
| 515 | 20230922 | 102700 | 2742711325 | 5010 | 5000 | 5010 | 5000 | 378 |
| 516 | 20230922 | 102600 | 2740821105 | 5000 | 5000 | 5000 | 4995 | 381 |
| 517 | 20230922 | 102500 | 2738916305 | 4995 | 4990 | 4995 | 4990 | 214 |
| 518 | 20230922 | 102400 | 2737847850 | 4995 | 4990 | 4995 | 4990 | 210 |
| 519 | 20230922 | 102300 | 2736799450 | 4985 | 4955 | 4995 | 4955 | 2460 |
| 520 | 20230922 | 102200 | 2724601940 | 4950 | 4950 | 4955 | 4945 | 269 |
| 521 | 20230922 | 102100 | 2723270450 | 4950 | 4950 | 4955 | 4945 | 1260 |
| 522 | 20230922 | 102000 | 2717034530 | 4950 | 4945 | 4955 | 4945 | 3496 |
| 523 | 20230922 | 101900 | 2699733815 | 4945 | 4955 | 4965 | 4945 | 3143 |
| 524 | 20230922 | 101800 | 2684172175 | 4955 | 4960 | 4960 | 4950 | 6966 |
| 525 | 20230922 | 101700 | 2649645960 | 4960 | 4970 | 4970 | 4960 | 6838 |
| 526 | 20230922 | 101600 | 2615686305 | 4970 | 4975 | 4975 | 4970 | 1101 |
| 527 | 20230922 | 101500 | 2610212230 | 4975 | 4980 | 4980 | 4975 | 1254 |
| 528 | 20230922 | 101400 | 2603973390 | 4975 | 4980 | 4985 | 4975 | 1800 |
| 529 | 20230922 | 101300 | 2595004255 | 4975 | 4970 | 4975 | 4970 | 1304 |
| 530 | 20230922 | 101200 | 2588518750 | 4970 | 4970 | 4985 | 4970 | 1980 |
| 531 | 20230922 | 101100 | 2578671880 | 4970 | 4980 | 4980 | 4970 | 1373 |
| 532 | 20230922 | 101000 | 2571837910 | 4985 | 4975 | 4985 | 4970 | 1928 |
| 533 | 20230922 | 100900 | 2562249855 | 4970 | 4975 | 4975 | 4970 | 1371 |
| 534 | 20230922 | 100800 | 2555429325 | 4975 | 4985 | 4985 | 4975 | 364 |
| 535 | 20230922 | 100700 | 2553616115 | 4985 | 4980 | 4990 | 4980 | 786 |
| 536 | 20230922 | 100600 | 2549697905 | 4980 | 4975 | 4980 | 4975 | 771 |
| 537 | 20230922 | 100500 | 2545858550 | 4975 | 4980 | 4995 | 4975 | 2067 |
| 538 | 20230922 | 100400 | 2535570915 | 4980 | 4995 | 5000 | 4980 | 1325 |
| 539 | 20230922 | 100300 | 2528969685 | 4995 | 4985 | 5000 | 4980 | 3445 |
| 540 | 20230922 | 100200 | 2511794005 | 4985 | 4990 | 4995 | 4980 | 2247 |
| 541 | 20230922 | 100100 | 2500593715 | 4995 | 4980 | 4995 | 4980 | 1070 |
| 542 | 20230922 | 100000 | 2495259400 | 4975 | 4980 | 4980 | 4975 | 2143 |
| 543 | 20230922 | 095900 | 2484590795 | 4980 | 4990 | 4995 | 4980 | 2285 |
| 544 | 20230922 | 095800 | 2473195165 | 4990 | 4995 | 4995 | 4990 | 1342 |
| 545 | 20230922 | 095700 | 2466496720 | 4995 | 4995 | 5000 | 4990 | 2288 |
| 546 | 20230922 | 095600 | 2455073900 | 4995 | 5020 | 5020 | 4990 | 4978 |
| 547 | 20230922 | 095500 | 2430185050 | 5010 | 5020 | 5020 | 5010 | 499 |
| 548 | 20230922 | 095400 | 2427684620 | 5010 | 5040 | 5040 | 5010 | 3178 |
| 549 | 20230922 | 095300 | 2411715090 | 5040 | 5030 | 5040 | 5020 | 942 |
| 550 | 20230922 | 095200 | 2406971500 | 5020 | 5020 | 5020 | 4995 | 2103 |
| 551 | 20230922 | 095100 | 2396450350 | 5020 | 4970 | 5020 | 4970 | 6149 |
| 552 | 20230922 | 095000 | 2365751250 | 4980 | 5000 | 5000 | 4960 | 12959 |
| 553 | 20230922 | 094900 | 2301298775 | 4990 | 5000 | 5020 | 4990 | 15850 |
| 554 | 20230922 | 094800 | 2222037090 | 5000 | 5020 | 5020 | 5000 | 2657 |
| 555 | 20230922 | 094700 | 2208722610 | 5020 | 5040 | 5060 | 5000 | 11801 |
| 556 | 20230922 | 094600 | 2149461910 | 5040 | 5030 | 5040 | 5000 | 16635 |
| 557 | 20230922 | 094500 | 2065991840 | 5060 | 5080 | 5080 | 5030 | 14289 |
| 558 | 20230922 | 094400 | 1993861350 | 5070 | 5090 | 5100 | 5050 | 13376 |
| 559 | 20230922 | 094300 | 1926088740 | 5100 | 5120 | 5120 | 5090 | 6274 |
| 560 | 20230922 | 094200 | 1894018420 | 5120 | 5080 | 5140 | 5050 | 15951 |
| 561 | 20230922 | 094100 | 1813056960 | 5070 | 5060 | 5080 | 5060 | 2020 |
| 562 | 20230922 | 094000 | 1802815570 | 5060 | 5080 | 5080 | 5060 | 2732 |
| 563 | 20230922 | 093900 | 1788965140 | 5070 | 5080 | 5100 | 5070 | 400 |
| 564 | 20230922 | 093800 | 1786936190 | 5080 | 5080 | 5110 | 5080 | 2342 |
| 565 | 20230922 | 093700 | 1775018300 | 5080 | 5080 | 5090 | 5080 | 713 |
| 566 | 20230922 | 093600 | 1771395670 | 5070 | 5070 | 5090 | 5070 | 2300 |
| 567 | 20230922 | 093500 | 1759730740 | 5080 | 5080 | 5080 | 5060 | 1280 |
| 568 | 20230922 | 093400 | 1753239800 | 5060 | 5050 | 5070 | 5040 | 13824 |
| 569 | 20230922 | 093300 | 1683394380 | 5050 | 5070 | 5080 | 5050 | 8999 |
| 570 | 20230922 | 093200 | 1637861470 | 5060 | 5090 | 5100 | 5060 | 12979 |
| 571 | 20230922 | 093100 | 1571931010 | 5100 | 5120 | 5130 | 5100 | 8108 |
| 572 | 20230922 | 093000 | 1530537270 | 5130 | 5130 | 5130 | 5120 | 3003 |
| 573 | 20230922 | 092900 | 1515145980 | 5130 | 5130 | 5150 | 5130 | 1019 |
| 574 | 20230922 | 092800 | 1509914330 | 5140 | 5130 | 5150 | 5130 | 1734 |
| 575 | 20230922 | 092700 | 1501006010 | 5120 | 5140 | 5140 | 5120 | 4337 |
| 576 | 20230922 | 092600 | 1478744990 | 5140 | 5150 | 5160 | 5140 | 2288 |
| 577 | 20230922 | 092500 | 1466963090 | 5150 | 5170 | 5170 | 5150 | 1156 |
| 578 | 20230922 | 092400 | 1460994770 | 5160 | 5150 | 5170 | 5150 | 374 |
| 579 | 20230922 | 092300 | 1459066380 | 5150 | 5180 | 5190 | 5150 | 1929 |
| 580 | 20230922 | 092200 | 1449094840 | 5180 | 5210 | 5220 | 5180 | 4946 |
| 581 | 20230922 | 092100 | 1423391480 | 5200 | 5210 | 5230 | 5190 | 8488 |
| 582 | 20230922 | 092000 | 1379236050 | 5200 | 5170 | 5210 | 5170 | 4171 |
| 583 | 20230922 | 091900 | 1357590470 | 5170 | 5150 | 5180 | 5150 | 8106 |
| 584 | 20230922 | 091800 | 1315683330 | 5140 | 5130 | 5150 | 5130 | 542 |
| 585 | 20230922 | 091700 | 1312894760 | 5130 | 5110 | 5150 | 5110 | 2193 |
| 586 | 20230922 | 091600 | 1301637280 | 5110 | 5110 | 5120 | 5100 | 7074 |
| 587 | 20230922 | 091500 | 1265508620 | 5110 | 5100 | 5120 | 5100 | 1424 |
| 588 | 20230922 | 091400 | 1258232940 | 5100 | 5110 | 5110 | 5100 | 2077 |
| 589 | 20230922 | 091300 | 1247625930 | 5110 | 5110 | 5120 | 5100 | 826 |
| 590 | 20230922 | 091200 | 1243404840 | 5110 | 5100 | 5120 | 5100 | 2027 |
| 591 | 20230922 | 091100 | 1233046100 | 5110 | 5100 | 5120 | 5090 | 6551 |
| 592 | 20230922 | 091000 | 1199595470 | 5100 | 5100 | 5110 | 5080 | 7576 |
| 593 | 20230922 | 090900 | 1160989430 | 5100 | 5110 | 5120 | 5080 | 7903 |
| 594 | 20230922 | 090800 | 1120720360 | 5110 | 5100 | 5120 | 5090 | 3005 |
| 595 | 20230922 | 090700 | 1105390340 | 5100 | 5140 | 5140 | 5100 | 10305 |
| 596 | 20230922 | 090600 | 1052694060 | 5130 | 5050 | 5160 | 5030 | 9755 |
| 597 | 20230922 | 090500 | 1003048610 | 5050 | 5080 | 5100 | 5030 | 25602 |
| 598 | 20230922 | 090400 | 873629730 | 5090 | 5150 | 5160 | 5070 | 24274 |
| 599 | 20230922 | 090300 | 749808920 | 5140 | 5130 | 5170 | 5120 | 22317 |
| 600 | 20230922 | 090200 | 635230790 | 5150 | 5140 | 5160 | 5100 | 28888 |
| 601 | 20230922 | 090100 | 487099050 | 5140 | 5250 | 5250 | 5120 | 39686 |
| 602 | 20230922 | 090000 | 281675520 | 5250 | 5330 | 5330 | 5230 | 52834 |