31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 3 | 20241127 | 190300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20241127 | 190200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20241127 | 190100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20241127 | 190000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20241127 | 185900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20241127 | 185800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20241127 | 185700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20241127 | 185600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20241127 | 185500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20241127 | 185400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20241127 | 185300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20241127 | 185200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20241127 | 185100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20241127 | 185000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20241127 | 184900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20241127 | 184800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20241127 | 184700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20241127 | 184600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20241127 | 184500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20241127 | 184400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20241127 | 184300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20241127 | 184200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20241127 | 184100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20241127 | 184000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20241127 | 183900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20241127 | 183800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20241127 | 183700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20241127 | 183600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20241127 | 183500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20241127 | 183400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 33 | 20241127 | 183300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20241127 | 183200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20241127 | 183100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20241127 | 183000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20241127 | 182900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20241127 | 182800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20241127 | 182700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20241127 | 182600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20241127 | 182500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20241127 | 182400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20241127 | 182300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20241127 | 182200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20241127 | 182100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20241127 | 182000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20241127 | 181900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20241127 | 181800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20241127 | 181700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20241127 | 181600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20241127 | 181500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20241127 | 181400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20241127 | 181300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20241127 | 181200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20241127 | 181100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20241127 | 181000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20241127 | 180900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20241127 | 180800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20241127 | 180700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20241127 | 180600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20241127 | 180500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20241127 | 180400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 63 | 20241127 | 180300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20241127 | 180200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20241127 | 180100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20241127 | 180000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20241127 | 175900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20241127 | 175800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20241127 | 175700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20241127 | 175600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20241127 | 175500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20241127 | 175400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20241127 | 175300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20241127 | 175200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20241127 | 175100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20241127 | 175000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20241127 | 174900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20241127 | 174800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20241127 | 174700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20241127 | 174600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20241127 | 174500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20241127 | 174400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20241127 | 174300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20241127 | 174200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20241127 | 174100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20241127 | 174000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20241127 | 173900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20241127 | 173800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20241127 | 173700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20241127 | 173600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20241127 | 173500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20241127 | 173400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 93 | 20241127 | 173300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20241127 | 173200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20241127 | 173100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20241127 | 173000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20241127 | 172900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20241127 | 172800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20241127 | 172700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20241127 | 172600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20241127 | 172500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20241127 | 172400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20241127 | 172300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20241127 | 172200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20241127 | 172100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20241127 | 172000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20241127 | 171900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20241127 | 171800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20241127 | 171700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20241127 | 171600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20241127 | 171500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20241127 | 171400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20241127 | 171300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20241127 | 171200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20241127 | 171100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20241127 | 171000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20241127 | 170900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20241127 | 170800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20241127 | 170700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20241127 | 170600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20241127 | 170500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20241127 | 170400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 123 | 20241127 | 170300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20241127 | 170200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20241127 | 170100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20241127 | 170000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20241127 | 165900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20241127 | 165800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20241127 | 165700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20241127 | 165600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20241127 | 165500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20241127 | 165400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20241127 | 165300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20241127 | 165200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20241127 | 165100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20241127 | 165000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20241127 | 164900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20241127 | 164800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20241127 | 164700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20241127 | 164600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20241127 | 164500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20241127 | 164400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20241127 | 164300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20241127 | 164200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20241127 | 164100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20241127 | 164000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20241127 | 163900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20241127 | 163800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20241127 | 163700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20241127 | 163600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20241127 | 163500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20241127 | 163400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 153 | 20241127 | 163300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20241127 | 163200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20241127 | 163100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20241127 | 163000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20241127 | 162900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20241127 | 162800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20241127 | 162700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20241127 | 162600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20241127 | 162500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20241127 | 162400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20241127 | 162300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20241127 | 162200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20241127 | 162100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20241127 | 162000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20241127 | 161900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20241127 | 161800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20241127 | 161700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20241127 | 161600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20241127 | 161500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20241127 | 161400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20241127 | 161300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20241127 | 161200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20241127 | 161100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20241127 | 161000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20241127 | 160900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20241127 | 160800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20241127 | 160700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20241127 | 160600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20241127 | 160500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20241127 | 160400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 183 | 20241127 | 160300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20241127 | 160200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20241127 | 160100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20241127 | 160000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20241127 | 155900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20241127 | 155800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20241127 | 155700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20241127 | 155600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20241127 | 155500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20241127 | 155400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20241127 | 155300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20241127 | 155200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20241127 | 155100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20241127 | 155000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20241127 | 154900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20241127 | 154800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20241127 | 154700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20241127 | 154600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20241127 | 154500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20241127 | 154400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20241127 | 154300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20241127 | 154200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20241127 | 154100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20241127 | 154000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20241127 | 153900 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20241127 | 153800 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20241127 | 153700 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20241127 | 153600 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20241127 | 153500 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20241127 | 153400 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 213 | 20241127 | 153300 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20241127 | 153200 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20241127 | 153100 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20241127 | 153000 | 27466249875 | 5020 | 5020 | 5020 | 5020 | 35381 |
| 217 | 20241127 | 152900 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20241127 | 152800 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20241127 | 152700 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20241127 | 152600 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20241127 | 152500 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20241127 | 152400 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20241127 | 152300 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20241127 | 152200 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20241127 | 152100 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20241127 | 152000 | 27288637255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20241127 | 151900 | 27288637255 | 4990 | 5010 | 5010 | 4980 | 13125 |
| 228 | 20241127 | 151800 | 27223165045 | 5000 | 5000 | 5010 | 5000 | 2641 |
| 229 | 20241127 | 151700 | 27209950305 | 5000 | 4990 | 5010 | 4980 | 12131 |
| 230 | 20241127 | 151600 | 27149354440 | 4980 | 4990 | 4995 | 4980 | 8475 |
| 231 | 20241127 | 151500 | 27107100115 | 4995 | 4995 | 4995 | 4985 | 7362 |
| 232 | 20241127 | 151400 | 27070365780 | 4990 | 5000 | 5000 | 4990 | 2936 |
| 233 | 20241127 | 151300 | 27055694355 | 4995 | 5010 | 5020 | 4995 | 8977 |
| 234 | 20241127 | 151200 | 27010806615 | 5010 | 5010 | 5020 | 5010 | 1338 |
| 235 | 20241127 | 151100 | 27004103135 | 5010 | 5010 | 5010 | 5000 | 3973 |
| 236 | 20241127 | 151000 | 26984208045 | 5010 | 5040 | 5040 | 5010 | 4205 |
| 237 | 20241127 | 150900 | 26963091505 | 5040 | 5020 | 5050 | 5000 | 7656 |
| 238 | 20241127 | 150800 | 26924566455 | 5020 | 5010 | 5030 | 5000 | 5752 |
| 239 | 20241127 | 150700 | 26895744665 | 5010 | 5010 | 5020 | 5000 | 5839 |
| 240 | 20241127 | 150600 | 26866506405 | 5000 | 5030 | 5030 | 4985 | 28822 |
| 241 | 20241127 | 150500 | 26722166960 | 5030 | 5050 | 5050 | 5030 | 1311 |
| 242 | 20241127 | 150400 | 26715557920 | 5040 | 5030 | 5040 | 5030 | 2354 |
| 243 | 20241127 | 150300 | 26703698370 | 5030 | 5040 | 5040 | 5030 | 188 |
| 244 | 20241127 | 150200 | 26702752430 | 5040 | 5030 | 5040 | 5030 | 498 |
| 245 | 20241127 | 150100 | 26700246720 | 5030 | 5030 | 5040 | 5030 | 2039 |
| 246 | 20241127 | 150000 | 26689978500 | 5030 | 5040 | 5040 | 5030 | 1632 |
| 247 | 20241127 | 145900 | 26681768670 | 5050 | 5030 | 5050 | 5030 | 5900 |
| 248 | 20241127 | 145800 | 26652053730 | 5030 | 5050 | 5050 | 5030 | 2654 |
| 249 | 20241127 | 145700 | 26638692900 | 5040 | 5030 | 5050 | 5030 | 2783 |
| 250 | 20241127 | 145600 | 26624682160 | 5030 | 5050 | 5050 | 5030 | 3715 |
| 251 | 20241127 | 145500 | 26605959700 | 5040 | 5030 | 5040 | 5030 | 5889 |
| 252 | 20241127 | 145400 | 26576332680 | 5040 | 5030 | 5040 | 5030 | 2308 |
| 253 | 20241127 | 145300 | 26564715330 | 5040 | 5040 | 5040 | 5030 | 10982 |
| 254 | 20241127 | 145200 | 26509412300 | 5040 | 5050 | 5060 | 5040 | 5867 |
| 255 | 20241127 | 145100 | 26479810630 | 5060 | 5050 | 5060 | 5050 | 1712 |
| 256 | 20241127 | 145000 | 26471155830 | 5060 | 5060 | 5060 | 5060 | 156 |
| 257 | 20241127 | 144900 | 26470366470 | 5060 | 5050 | 5060 | 5050 | 2401 |
| 258 | 20241127 | 144800 | 26458228080 | 5060 | 5070 | 5070 | 5050 | 3699 |
| 259 | 20241127 | 144700 | 26439531310 | 5070 | 5070 | 5070 | 5070 | 501 |
| 260 | 20241127 | 144600 | 26436991240 | 5070 | 5070 | 5070 | 5070 | 1 |
| 261 | 20241127 | 144500 | 26436986170 | 5050 | 5060 | 5060 | 5050 | 2915 |
| 262 | 20241127 | 144400 | 26422248100 | 5070 | 5060 | 5070 | 5060 | 302 |
| 263 | 20241127 | 144300 | 26420719970 | 5060 | 5070 | 5070 | 5060 | 1059 |
| 264 | 20241127 | 144200 | 26415356430 | 5070 | 5070 | 5070 | 5070 | 50 |
| 265 | 20241127 | 144100 | 26415102930 | 5070 | 5060 | 5070 | 5060 | 1913 |
| 266 | 20241127 | 144000 | 26405419780 | 5060 | 5090 | 5090 | 5060 | 851 |
| 267 | 20241127 | 143900 | 26401113250 | 5090 | 5070 | 5090 | 5050 | 6614 |
| 268 | 20241127 | 143800 | 26367528790 | 5080 | 5050 | 5080 | 5050 | 3832 |
| 269 | 20241127 | 143700 | 26348116930 | 5050 | 5080 | 5090 | 5050 | 5845 |
| 270 | 20241127 | 143600 | 26318516080 | 5080 | 5080 | 5080 | 5080 | 1230 |
| 271 | 20241127 | 143500 | 26312267680 | 5080 | 5090 | 5090 | 5080 | 908 |
| 272 | 20241127 | 143400 | 26307652180 | 5090 | 5090 | 5090 | 5090 | 277 |
| 273 | 20241127 | 143300 | 26306242250 | 5110 | 5070 | 5110 | 5050 | 10724 |
| 274 | 20241127 | 143200 | 26251751900 | 5060 | 5070 | 5070 | 5050 | 2156 |
| 275 | 20241127 | 143100 | 26240844410 | 5070 | 5060 | 5070 | 5060 | 1007 |
| 276 | 20241127 | 143000 | 26235744520 | 5060 | 5070 | 5070 | 5060 | 2060 |
| 277 | 20241127 | 142900 | 26225319790 | 5070 | 5070 | 5070 | 5070 | 180 |
| 278 | 20241127 | 142800 | 26224407190 | 5070 | 5070 | 5070 | 5060 | 1490 |
| 279 | 20241127 | 142700 | 26216858530 | 5070 | 5070 | 5070 | 5060 | 2041 |
| 280 | 20241127 | 142600 | 26206511100 | 5070 | 5060 | 5080 | 5060 | 668 |
| 281 | 20241127 | 142500 | 26203122930 | 5060 | 5070 | 5070 | 5060 | 314 |
| 282 | 20241127 | 142400 | 26201531150 | 5070 | 5080 | 5090 | 5070 | 1159 |
| 283 | 20241127 | 142300 | 26195643670 | 5080 | 5070 | 5090 | 5070 | 596 |
| 284 | 20241127 | 142200 | 26192618210 | 5060 | 5070 | 5070 | 5060 | 3763 |
| 285 | 20241127 | 142100 | 26173568260 | 5070 | 5080 | 5080 | 5070 | 569 |
| 286 | 20241127 | 142000 | 26170682500 | 5080 | 5090 | 5090 | 5070 | 580 |
| 287 | 20241127 | 141900 | 26167736090 | 5090 | 5090 | 5100 | 5090 | 483 |
| 288 | 20241127 | 141800 | 26165277430 | 5090 | 5080 | 5090 | 5070 | 2412 |
| 289 | 20241127 | 141700 | 26153027130 | 5080 | 5080 | 5080 | 5080 | 3227 |
| 290 | 20241127 | 141600 | 26136633970 | 5080 | 5090 | 5090 | 5080 | 13 |
| 291 | 20241127 | 141500 | 26136567830 | 5100 | 5080 | 5100 | 5080 | 777 |
| 292 | 20241127 | 141400 | 26132620270 | 5080 | 5090 | 5090 | 5080 | 2112 |
| 293 | 20241127 | 141300 | 26121878300 | 5100 | 5100 | 5100 | 5090 | 999 |
| 294 | 20241127 | 141200 | 26116791350 | 5100 | 5090 | 5100 | 5080 | 298 |
| 295 | 20241127 | 141100 | 26115273390 | 5100 | 5090 | 5100 | 5080 | 659 |
| 296 | 20241127 | 141000 | 26111919980 | 5100 | 5090 | 5110 | 5090 | 152 |
| 297 | 20241127 | 140900 | 26111143780 | 5090 | 5100 | 5110 | 5090 | 1728 |
| 298 | 20241127 | 140800 | 26102314210 | 5100 | 5100 | 5100 | 5100 | 1179 |
| 299 | 20241127 | 140700 | 26096301310 | 5100 | 5090 | 5100 | 5090 | 95 |
| 300 | 20241127 | 140600 | 26095817020 | 5090 | 5090 | 5090 | 5090 | 790 |
| 301 | 20241127 | 140500 | 26091795920 | 5090 | 5100 | 5110 | 5090 | 1103 |
| 302 | 20241127 | 140400 | 26086174830 | 5100 | 5110 | 5110 | 5100 | 997 |
| 303 | 20241127 | 140300 | 26081083030 | 5110 | 5110 | 5110 | 5110 | 2181 |
| 304 | 20241127 | 140200 | 26069938120 | 5110 | 5110 | 5110 | 5100 | 1503 |
| 305 | 20241127 | 140100 | 26062260220 | 5110 | 5120 | 5130 | 5100 | 4889 |
| 306 | 20241127 | 140000 | 26037252690 | 5120 | 5110 | 5120 | 5110 | 3686 |
| 307 | 20241127 | 135900 | 26018383310 | 5110 | 5110 | 5120 | 5110 | 2096 |
| 308 | 20241127 | 135800 | 26007654060 | 5120 | 5080 | 5130 | 5080 | 8103 |
| 309 | 20241127 | 135700 | 25966272950 | 5080 | 5080 | 5090 | 5080 | 5708 |
| 310 | 20241127 | 135600 | 25937252000 | 5080 | 5080 | 5080 | 5070 | 1302 |
| 311 | 20241127 | 135500 | 25930639640 | 5080 | 5070 | 5080 | 5070 | 3902 |
| 312 | 20241127 | 135400 | 25910832650 | 5070 | 5070 | 5070 | 5060 | 630 |
| 313 | 20241127 | 135300 | 25907638560 | 5070 | 5060 | 5070 | 5050 | 1676 |
| 314 | 20241127 | 135200 | 25899148770 | 5050 | 5070 | 5070 | 5050 | 11328 |
| 315 | 20241127 | 135100 | 25841902650 | 5070 | 5070 | 5070 | 5060 | 2253 |
| 316 | 20241127 | 135000 | 25830480040 | 5060 | 5060 | 5070 | 5060 | 1343 |
| 317 | 20241127 | 134900 | 25823684160 | 5060 | 5080 | 5080 | 5060 | 139 |
| 318 | 20241127 | 134800 | 25822979720 | 5070 | 5050 | 5070 | 5050 | 14275 |
| 319 | 20241127 | 134700 | 25750782450 | 5060 | 5060 | 5070 | 5050 | 7283 |
| 320 | 20241127 | 134600 | 25713923070 | 5060 | 5070 | 5070 | 5050 | 5368 |
| 321 | 20241127 | 134500 | 25686782340 | 5070 | 5060 | 5070 | 5060 | 3829 |
| 322 | 20241127 | 134400 | 25667395460 | 5060 | 5060 | 5060 | 5060 | 2578 |
| 323 | 20241127 | 134300 | 25654350780 | 5060 | 5060 | 5070 | 5060 | 398 |
| 324 | 20241127 | 134200 | 25652336860 | 5060 | 5070 | 5070 | 5060 | 3050 |
| 325 | 20241127 | 134100 | 25636900670 | 5060 | 5060 | 5060 | 5060 | 1443 |
| 326 | 20241127 | 134000 | 25629599090 | 5060 | 5080 | 5080 | 5060 | 1127 |
| 327 | 20241127 | 133900 | 25623893040 | 5080 | 5080 | 5080 | 5070 | 174 |
| 328 | 20241127 | 133800 | 25623009320 | 5080 | 5080 | 5080 | 5070 | 236 |
| 329 | 20241127 | 133700 | 25621811940 | 5070 | 5080 | 5080 | 5070 | 3375 |
| 330 | 20241127 | 133600 | 25604700140 | 5080 | 5070 | 5080 | 5070 | 3051 |
| 331 | 20241127 | 133500 | 25589210700 | 5070 | 5070 | 5070 | 5070 | 427 |
| 332 | 20241127 | 133400 | 25587045810 | 5070 | 5080 | 5080 | 5070 | 1415 |
| 333 | 20241127 | 133300 | 25579870740 | 5080 | 5080 | 5080 | 5080 | 210 |
| 334 | 20241127 | 133200 | 25578803940 | 5090 | 5080 | 5090 | 5060 | 1786 |
| 335 | 20241127 | 133100 | 25569725850 | 5080 | 5060 | 5080 | 5060 | 6620 |
| 336 | 20241127 | 133000 | 25536175220 | 5060 | 5070 | 5070 | 5060 | 1724 |
| 337 | 20241127 | 132900 | 25527447570 | 5070 | 5070 | 5070 | 5060 | 387 |
| 338 | 20241127 | 132800 | 25525487210 | 5070 | 5060 | 5070 | 5060 | 1873 |
| 339 | 20241127 | 132700 | 25515998650 | 5060 | 5070 | 5070 | 5060 | 4841 |
| 340 | 20241127 | 132600 | 25491503120 | 5070 | 5080 | 5080 | 5070 | 629 |
| 341 | 20241127 | 132500 | 25488313950 | 5070 | 5070 | 5070 | 5070 | 1116 |
| 342 | 20241127 | 132400 | 25482655830 | 5070 | 5060 | 5080 | 5060 | 3380 |
| 343 | 20241127 | 132300 | 25465552860 | 5060 | 5080 | 5080 | 5060 | 5703 |
| 344 | 20241127 | 132200 | 25436653410 | 5070 | 5070 | 5080 | 5070 | 874 |
| 345 | 20241127 | 132100 | 25432220030 | 5070 | 5080 | 5080 | 5070 | 1683 |
| 346 | 20241127 | 132000 | 25423670570 | 5080 | 5080 | 5080 | 5070 | 1222 |
| 347 | 20241127 | 131900 | 25417468130 | 5080 | 5080 | 5080 | 5070 | 484 |
| 348 | 20241127 | 131800 | 25415014190 | 5080 | 5070 | 5080 | 5070 | 862 |
| 349 | 20241127 | 131700 | 25410641980 | 5070 | 5080 | 5080 | 5070 | 1855 |
| 350 | 20241127 | 131600 | 25401229710 | 5090 | 5090 | 5090 | 5080 | 1353 |
| 351 | 20241127 | 131500 | 25394353250 | 5080 | 5090 | 5090 | 5080 | 2934 |
| 352 | 20241127 | 131400 | 25379439390 | 5090 | 5100 | 5100 | 5080 | 1039 |
| 353 | 20241127 | 131300 | 25374160080 | 5100 | 5080 | 5100 | 5080 | 4155 |
| 354 | 20241127 | 131200 | 25353034090 | 5080 | 5090 | 5090 | 5080 | 1085 |
| 355 | 20241127 | 131100 | 25347511890 | 5080 | 5090 | 5100 | 5080 | 1659 |
| 356 | 20241127 | 131000 | 25339067320 | 5090 | 5090 | 5090 | 5090 | 3201 |
| 357 | 20241127 | 130900 | 25322774230 | 5100 | 5110 | 5110 | 5100 | 6120 |
| 358 | 20241127 | 130800 | 25291561520 | 5110 | 5100 | 5110 | 5100 | 1399 |
| 359 | 20241127 | 130700 | 25284413630 | 5100 | 5100 | 5100 | 5100 | 349 |
| 360 | 20241127 | 130600 | 25282633730 | 5110 | 5100 | 5110 | 5090 | 1464 |
| 361 | 20241127 | 130500 | 25275177270 | 5100 | 5100 | 5110 | 5100 | 1085 |
| 362 | 20241127 | 130400 | 25269639130 | 5100 | 5100 | 5100 | 5100 | 1794 |
| 363 | 20241127 | 130300 | 25260489730 | 5100 | 5110 | 5110 | 5100 | 1849 |
| 364 | 20241127 | 130200 | 25251052290 | 5110 | 5110 | 5110 | 5110 | 763 |
| 365 | 20241127 | 130100 | 25247153360 | 5110 | 5120 | 5120 | 5110 | 3234 |
| 366 | 20241127 | 130000 | 25230596990 | 5120 | 5130 | 5130 | 5120 | 1067 |
| 367 | 20241127 | 125900 | 25225133230 | 5120 | 5130 | 5130 | 5120 | 1274 |
| 368 | 20241127 | 125800 | 25218600010 | 5110 | 5140 | 5140 | 5110 | 1763 |
| 369 | 20241127 | 125700 | 25209564460 | 5140 | 5130 | 5150 | 5120 | 3413 |
| 370 | 20241127 | 125600 | 25192016710 | 5140 | 5130 | 5140 | 5130 | 149 |
| 371 | 20241127 | 125500 | 25191251720 | 5130 | 5140 | 5140 | 5120 | 539 |
| 372 | 20241127 | 125400 | 25188484920 | 5140 | 5110 | 5140 | 5110 | 1558 |
| 373 | 20241127 | 125300 | 25180497800 | 5110 | 5110 | 5110 | 5110 | 1 |
| 374 | 20241127 | 125200 | 25180492690 | 5110 | 5120 | 5120 | 5110 | 610 |
| 375 | 20241127 | 125100 | 25177373540 | 5120 | 5120 | 5120 | 5120 | 1401 |
| 376 | 20241127 | 125000 | 25170200420 | 5120 | 5120 | 5120 | 5120 | 3646 |
| 377 | 20241127 | 124900 | 25151532900 | 5120 | 5120 | 5120 | 5120 | 748 |
| 378 | 20241127 | 124800 | 25147703140 | 5110 | 5100 | 5110 | 5100 | 27 |
| 379 | 20241127 | 124700 | 25147565230 | 5110 | 5100 | 5110 | 5090 | 3124 |
| 380 | 20241127 | 124600 | 25131641830 | 5100 | 5120 | 5120 | 5100 | 901 |
| 381 | 20241127 | 124500 | 25127035560 | 5110 | 5130 | 5130 | 5110 | 752 |
| 382 | 20241127 | 124400 | 25123183830 | 5130 | 5110 | 5130 | 5110 | 3156 |
| 383 | 20241127 | 124300 | 25107039740 | 5100 | 5100 | 5100 | 5100 | 749 |
| 384 | 20241127 | 124200 | 25103219840 | 5100 | 5110 | 5110 | 5100 | 167 |
| 385 | 20241127 | 124100 | 25102368120 | 5110 | 5110 | 5110 | 5110 | 1148 |
| 386 | 20241127 | 124000 | 25096501840 | 5110 | 5110 | 5110 | 5110 | 2 |
| 387 | 20241127 | 123900 | 25096491620 | 5090 | 5100 | 5100 | 5090 | 4285 |
| 388 | 20241127 | 123800 | 25074671650 | 5100 | 5100 | 5100 | 5080 | 230 |
| 389 | 20241127 | 123700 | 25073500440 | 5100 | 5090 | 5100 | 5090 | 32 |
| 390 | 20241127 | 123600 | 25073337250 | 5080 | 5100 | 5100 | 5080 | 2354 |
| 391 | 20241127 | 123500 | 25061345070 | 5090 | 5070 | 5100 | 5070 | 4248 |
| 392 | 20241127 | 123400 | 25039738480 | 5080 | 5080 | 5080 | 5070 | 1954 |
| 393 | 20241127 | 123300 | 25029828180 | 5080 | 5080 | 5080 | 5070 | 5292 |
| 394 | 20241127 | 123200 | 25002954470 | 5080 | 5090 | 5090 | 5080 | 6761 |
| 395 | 20241127 | 123100 | 24968598860 | 5090 | 5090 | 5090 | 5080 | 8492 |
| 396 | 20241127 | 123000 | 24925375800 | 5090 | 5090 | 5100 | 5090 | 12040 |
| 397 | 20241127 | 122900 | 24864091600 | 5090 | 5100 | 5100 | 5090 | 1735 |
| 398 | 20241127 | 122800 | 24855259450 | 5100 | 5100 | 5100 | 5090 | 716 |
| 399 | 20241127 | 122700 | 24851613950 | 5100 | 5100 | 5100 | 5090 | 2616 |
| 400 | 20241127 | 122600 | 24838296620 | 5100 | 5100 | 5100 | 5090 | 559 |
| 401 | 20241127 | 122500 | 24835445730 | 5100 | 5100 | 5100 | 5090 | 1201 |
| 402 | 20241127 | 122400 | 24829332420 | 5100 | 5100 | 5100 | 5100 | 473 |
| 403 | 20241127 | 122300 | 24826920120 | 5110 | 5110 | 5110 | 5110 | 174 |
| 404 | 20241127 | 122200 | 24826030980 | 5090 | 5100 | 5100 | 5090 | 611 |
| 405 | 20241127 | 122100 | 24822916860 | 5110 | 5100 | 5110 | 5100 | 529 |
| 406 | 20241127 | 122000 | 24820218860 | 5100 | 5110 | 5110 | 5100 | 817 |
| 407 | 20241127 | 121900 | 24816048740 | 5120 | 5110 | 5120 | 5110 | 204 |
| 408 | 20241127 | 121800 | 24815005300 | 5110 | 5100 | 5120 | 5100 | 661 |
| 409 | 20241127 | 121700 | 24811629570 | 5110 | 5110 | 5110 | 5100 | 1131 |
| 410 | 20241127 | 121600 | 24805857810 | 5100 | 5100 | 5110 | 5100 | 2063 |
| 411 | 20241127 | 121500 | 24795336480 | 5110 | 5100 | 5110 | 5090 | 1978 |
| 412 | 20241127 | 121400 | 24785239430 | 5090 | 5100 | 5100 | 5090 | 1268 |
| 413 | 20241127 | 121300 | 24778785100 | 5090 | 5100 | 5100 | 5090 | 1067 |
| 414 | 20241127 | 121200 | 24773353780 | 5090 | 5100 | 5100 | 5090 | 605 |
| 415 | 20241127 | 121100 | 24770274320 | 5090 | 5100 | 5110 | 5090 | 4746 |
| 416 | 20241127 | 121000 | 24746115960 | 5100 | 5090 | 5100 | 5090 | 1158 |
| 417 | 20241127 | 120900 | 24740215190 | 5090 | 5100 | 5100 | 5090 | 1079 |
| 418 | 20241127 | 120800 | 24734714880 | 5100 | 5100 | 5100 | 5100 | 1438 |
| 419 | 20241127 | 120700 | 24727381080 | 5100 | 5110 | 5110 | 5090 | 2909 |
| 420 | 20241127 | 120600 | 24712545790 | 5110 | 5120 | 5120 | 5110 | 261 |
| 421 | 20241127 | 120500 | 24711211780 | 5120 | 5120 | 5120 | 5110 | 82 |
| 422 | 20241127 | 120400 | 24710792090 | 5120 | 5110 | 5120 | 5110 | 1261 |
| 423 | 20241127 | 120300 | 24704347830 | 5110 | 5090 | 5110 | 5090 | 810 |
| 424 | 20241127 | 120200 | 24700217940 | 5090 | 5100 | 5100 | 5090 | 2596 |
| 425 | 20241127 | 120100 | 24686982220 | 5100 | 5110 | 5110 | 5100 | 1711 |
| 426 | 20241127 | 120000 | 24678249370 | 5110 | 5110 | 5110 | 5100 | 1672 |
| 427 | 20241127 | 115900 | 24669709620 | 5100 | 5100 | 5110 | 5100 | 1055 |
| 428 | 20241127 | 115800 | 24664328030 | 5100 | 5100 | 5110 | 5100 | 1399 |
| 429 | 20241127 | 115700 | 24657193110 | 5110 | 5110 | 5110 | 5100 | 1851 |
| 430 | 20241127 | 115600 | 24647735170 | 5110 | 5110 | 5110 | 5100 | 1070 |
| 431 | 20241127 | 115500 | 24642271300 | 5120 | 5120 | 5120 | 5120 | 370 |
| 432 | 20241127 | 115400 | 24640376900 | 5120 | 5100 | 5120 | 5100 | 1038 |
| 433 | 20241127 | 115300 | 24635081580 | 5110 | 5110 | 5110 | 5110 | 1433 |
| 434 | 20241127 | 115200 | 24627758950 | 5110 | 5100 | 5120 | 5100 | 995 |
| 435 | 20241127 | 115100 | 24622674290 | 5110 | 5110 | 5110 | 5100 | 1420 |
| 436 | 20241127 | 115000 | 24615431210 | 5100 | 5100 | 5110 | 5100 | 2039 |
| 437 | 20241127 | 114900 | 24605032200 | 5100 | 5120 | 5120 | 5100 | 2641 |
| 438 | 20241127 | 114800 | 24591550250 | 5120 | 5120 | 5120 | 5110 | 272 |
| 439 | 20241127 | 114700 | 24590159460 | 5120 | 5120 | 5120 | 5110 | 2765 |
| 440 | 20241127 | 114600 | 24576023190 | 5120 | 5120 | 5120 | 5120 | 939 |
| 441 | 20241127 | 114500 | 24571215510 | 5120 | 5120 | 5120 | 5120 | 274 |
| 442 | 20241127 | 114400 | 24569812630 | 5120 | 5120 | 5120 | 5120 | 190 |
| 443 | 20241127 | 114300 | 24568839830 | 5120 | 5130 | 5130 | 5120 | 421 |
| 444 | 20241127 | 114200 | 24566682310 | 5130 | 5120 | 5140 | 5110 | 280 |
| 445 | 20241127 | 114100 | 24565251240 | 5110 | 5120 | 5140 | 5110 | 2604 |
| 446 | 20241127 | 114000 | 24551929320 | 5120 | 5130 | 5130 | 5120 | 349 |
| 447 | 20241127 | 113900 | 24550142430 | 5130 | 5130 | 5130 | 5120 | 2455 |
| 448 | 20241127 | 113800 | 24537558130 | 5130 | 5130 | 5140 | 5130 | 677 |
| 449 | 20241127 | 113700 | 24534084620 | 5130 | 5140 | 5140 | 5130 | 3331 |
| 450 | 20241127 | 113600 | 24516990480 | 5140 | 5120 | 5150 | 5120 | 1006 |
| 451 | 20241127 | 113500 | 24511823690 | 5130 | 5120 | 5130 | 5120 | 917 |
| 452 | 20241127 | 113400 | 24507122880 | 5110 | 5110 | 5110 | 5110 | 432 |
| 453 | 20241127 | 113300 | 24504915360 | 5110 | 5120 | 5130 | 5110 | 2501 |
| 454 | 20241127 | 113200 | 24492127550 | 5120 | 5130 | 5130 | 5120 | 536 |
| 455 | 20241127 | 113100 | 24489383220 | 5120 | 5130 | 5130 | 5120 | 1376 |
| 456 | 20241127 | 113000 | 24482332530 | 5130 | 5120 | 5130 | 5120 | 2087 |
| 457 | 20241127 | 112900 | 24471634870 | 5130 | 5140 | 5140 | 5130 | 953 |
| 458 | 20241127 | 112800 | 24466745960 | 5140 | 5130 | 5140 | 5130 | 1022 |
| 459 | 20241127 | 112700 | 24461497850 | 5140 | 5140 | 5140 | 5130 | 355 |
| 460 | 20241127 | 112600 | 24459676530 | 5130 | 5110 | 5130 | 5110 | 4430 |
| 461 | 20241127 | 112500 | 24436990080 | 5110 | 5100 | 5130 | 5100 | 3924 |
| 462 | 20241127 | 112400 | 24416894790 | 5100 | 5120 | 5130 | 5100 | 10656 |
| 463 | 20241127 | 112300 | 24362416310 | 5120 | 5130 | 5140 | 5120 | 3015 |
| 464 | 20241127 | 112200 | 24346967340 | 5130 | 5140 | 5140 | 5130 | 753 |
| 465 | 20241127 | 112100 | 24343103220 | 5140 | 5130 | 5140 | 5130 | 2476 |
| 466 | 20241127 | 112000 | 24330394940 | 5130 | 5140 | 5140 | 5130 | 1921 |
| 467 | 20241127 | 111900 | 24320537060 | 5140 | 5140 | 5140 | 5130 | 1047 |
| 468 | 20241127 | 111800 | 24315161500 | 5130 | 5130 | 5160 | 5130 | 1918 |
| 469 | 20241127 | 111700 | 24305318640 | 5130 | 5130 | 5140 | 5110 | 10466 |
| 470 | 20241127 | 111600 | 24251697810 | 5120 | 5160 | 5160 | 5120 | 12466 |
| 471 | 20241127 | 111500 | 24187584190 | 5160 | 5170 | 5170 | 5160 | 14645 |
| 472 | 20241127 | 111400 | 24112006860 | 5170 | 5170 | 5170 | 5160 | 3084 |
| 473 | 20241127 | 111300 | 24096089990 | 5170 | 5170 | 5170 | 5170 | 4656 |
| 474 | 20241127 | 111200 | 24072018470 | 5170 | 5170 | 5170 | 5170 | 110 |
| 475 | 20241127 | 111100 | 24071449770 | 5170 | 5180 | 5180 | 5170 | 711 |
| 476 | 20241127 | 111000 | 24067769900 | 5180 | 5180 | 5190 | 5180 | 2338 |
| 477 | 20241127 | 110900 | 24055659050 | 5180 | 5200 | 5200 | 5180 | 293 |
| 478 | 20241127 | 110800 | 24054140470 | 5200 | 5190 | 5200 | 5190 | 811 |
| 479 | 20241127 | 110700 | 24049928040 | 5190 | 5180 | 5190 | 5170 | 4545 |
| 480 | 20241127 | 110600 | 24026368710 | 5180 | 5170 | 5180 | 5170 | 787 |
| 481 | 20241127 | 110500 | 24022299610 | 5180 | 5180 | 5190 | 5180 | 994 |
| 482 | 20241127 | 110400 | 24017146140 | 5180 | 5170 | 5190 | 5160 | 6348 |
| 483 | 20241127 | 110300 | 23984332990 | 5170 | 5160 | 5180 | 5160 | 3192 |
| 484 | 20241127 | 110200 | 23967835100 | 5160 | 5180 | 5180 | 5160 | 2924 |
| 485 | 20241127 | 110100 | 23952714570 | 5180 | 5170 | 5180 | 5170 | 2231 |
| 486 | 20241127 | 110000 | 23941164100 | 5180 | 5160 | 5190 | 5160 | 1194 |
| 487 | 20241127 | 105900 | 23934988140 | 5160 | 5190 | 5200 | 5160 | 11236 |
| 488 | 20241127 | 105800 | 23876863850 | 5190 | 5180 | 5200 | 5170 | 2027 |
| 489 | 20241127 | 105700 | 23866359020 | 5180 | 5170 | 5180 | 5170 | 4126 |
| 490 | 20241127 | 105600 | 23845012080 | 5170 | 5180 | 5180 | 5170 | 2690 |
| 491 | 20241127 | 105500 | 23831099780 | 5180 | 5180 | 5180 | 5170 | 9531 |
| 492 | 20241127 | 105400 | 23781796850 | 5180 | 5180 | 5190 | 5180 | 816 |
| 493 | 20241127 | 105300 | 23777565580 | 5180 | 5180 | 5190 | 5180 | 12431 |
| 494 | 20241127 | 105200 | 23713172890 | 5180 | 5200 | 5200 | 5180 | 2563 |
| 495 | 20241127 | 105100 | 23699866930 | 5200 | 5190 | 5200 | 5190 | 6794 |
| 496 | 20241127 | 105000 | 23664599840 | 5180 | 5190 | 5200 | 5180 | 8421 |
| 497 | 20241127 | 104900 | 23620942820 | 5190 | 5210 | 5210 | 5180 | 8077 |
| 498 | 20241127 | 104800 | 23578968740 | 5210 | 5220 | 5230 | 5190 | 11526 |
| 499 | 20241127 | 104700 | 23518938900 | 5220 | 5230 | 5240 | 5200 | 18063 |
| 500 | 20241127 | 104600 | 23424698140 | 5220 | 5160 | 5240 | 5160 | 11312 |
| 501 | 20241127 | 104500 | 23365797940 | 5160 | 5170 | 5170 | 5160 | 2947 |
| 502 | 20241127 | 104400 | 23350591180 | 5160 | 5190 | 5190 | 5160 | 7180 |
| 503 | 20241127 | 104300 | 23313451850 | 5190 | 5190 | 5190 | 5170 | 4015 |
| 504 | 20241127 | 104200 | 23292653940 | 5190 | 5180 | 5190 | 5180 | 1740 |
| 505 | 20241127 | 104100 | 23283640660 | 5180 | 5190 | 5190 | 5180 | 2968 |
| 506 | 20241127 | 104000 | 23268263500 | 5190 | 5170 | 5190 | 5170 | 1476 |
| 507 | 20241127 | 103900 | 23260616740 | 5170 | 5190 | 5190 | 5170 | 3365 |
| 508 | 20241127 | 103800 | 23243203490 | 5180 | 5200 | 5200 | 5180 | 3753 |
| 509 | 20241127 | 103700 | 23223741390 | 5200 | 5220 | 5220 | 5190 | 6514 |
| 510 | 20241127 | 103600 | 23189824590 | 5230 | 5220 | 5240 | 5220 | 1335 |
| 511 | 20241127 | 103500 | 23182852100 | 5220 | 5230 | 5240 | 5220 | 3949 |
| 512 | 20241127 | 103400 | 23162210060 | 5220 | 5240 | 5240 | 5210 | 10257 |
| 513 | 20241127 | 103300 | 23108630950 | 5240 | 5250 | 5260 | 5240 | 5770 |
| 514 | 20241127 | 103200 | 23078359490 | 5250 | 5260 | 5260 | 5240 | 11988 |
| 515 | 20241127 | 103100 | 23015383520 | 5260 | 5260 | 5270 | 5250 | 12591 |
| 516 | 20241127 | 103000 | 22949183730 | 5260 | 5220 | 5260 | 5220 | 14759 |
| 517 | 20241127 | 102900 | 22871856930 | 5230 | 5220 | 5250 | 5210 | 19096 |
| 518 | 20241127 | 102800 | 22771937130 | 5220 | 5210 | 5230 | 5200 | 14913 |
| 519 | 20241127 | 102700 | 22694147830 | 5200 | 5180 | 5230 | 5180 | 15993 |
| 520 | 20241127 | 102600 | 22610966410 | 5180 | 5180 | 5180 | 5170 | 5048 |
| 521 | 20241127 | 102500 | 22584835230 | 5180 | 5180 | 5180 | 5160 | 8426 |
| 522 | 20241127 | 102400 | 22541230820 | 5180 | 5160 | 5190 | 5150 | 8287 |
| 523 | 20241127 | 102300 | 22498346570 | 5160 | 5160 | 5170 | 5150 | 4652 |
| 524 | 20241127 | 102200 | 22474359190 | 5160 | 5150 | 5170 | 5140 | 16157 |
| 525 | 20241127 | 102100 | 22391107990 | 5150 | 5140 | 5160 | 5130 | 14451 |
| 526 | 20241127 | 102000 | 22316719550 | 5130 | 5110 | 5150 | 5100 | 9215 |
| 527 | 20241127 | 101900 | 22269425860 | 5120 | 5100 | 5120 | 5090 | 9687 |
| 528 | 20241127 | 101800 | 22219939300 | 5110 | 5110 | 5120 | 5090 | 12582 |
| 529 | 20241127 | 101700 | 22155709100 | 5110 | 5090 | 5110 | 5080 | 20802 |
| 530 | 20241127 | 101600 | 22049892240 | 5090 | 5110 | 5110 | 5090 | 10944 |
| 531 | 20241127 | 101500 | 21994046450 | 5110 | 5120 | 5130 | 5100 | 11687 |
| 532 | 20241127 | 101400 | 21934264490 | 5120 | 5120 | 5120 | 5080 | 48569 |
| 533 | 20241127 | 101300 | 21686891430 | 5120 | 5120 | 5130 | 5110 | 20890 |
| 534 | 20241127 | 101200 | 21580014120 | 5130 | 5170 | 5170 | 5120 | 46424 |
| 535 | 20241127 | 101100 | 21341177190 | 5170 | 5160 | 5180 | 5160 | 6863 |
| 536 | 20241127 | 101000 | 21305722750 | 5160 | 5170 | 5180 | 5160 | 3752 |
| 537 | 20241127 | 100900 | 21286324970 | 5160 | 5190 | 5190 | 5160 | 4681 |
| 538 | 20241127 | 100800 | 21262131710 | 5190 | 5180 | 5190 | 5170 | 5517 |
| 539 | 20241127 | 100700 | 21233578870 | 5180 | 5180 | 5180 | 5160 | 4511 |
| 540 | 20241127 | 100600 | 21210239650 | 5180 | 5180 | 5180 | 5160 | 7813 |
| 541 | 20241127 | 100500 | 21169827590 | 5180 | 5190 | 5200 | 5170 | 5815 |
| 542 | 20241127 | 100400 | 21139714230 | 5190 | 5190 | 5200 | 5170 | 6285 |
| 543 | 20241127 | 100300 | 21107153100 | 5190 | 5180 | 5200 | 5170 | 14588 |
| 544 | 20241127 | 100200 | 21031638650 | 5180 | 5190 | 5200 | 5170 | 22280 |
| 545 | 20241127 | 100100 | 20916193100 | 5180 | 5180 | 5210 | 5170 | 9803 |
| 546 | 20241127 | 100000 | 20865322520 | 5180 | 5190 | 5200 | 5170 | 12723 |
| 547 | 20241127 | 095900 | 20799342320 | 5170 | 5160 | 5190 | 5150 | 12205 |
| 548 | 20241127 | 095800 | 20736323260 | 5160 | 5180 | 5180 | 5150 | 17074 |
| 549 | 20241127 | 095700 | 20648217950 | 5180 | 5160 | 5180 | 5160 | 12752 |
| 550 | 20241127 | 095600 | 20582333370 | 5160 | 5160 | 5180 | 5150 | 16693 |
| 551 | 20241127 | 095500 | 20496190040 | 5160 | 5180 | 5190 | 5160 | 14956 |
| 552 | 20241127 | 095400 | 20418836680 | 5180 | 5190 | 5200 | 5180 | 14691 |
| 553 | 20241127 | 095300 | 20342660530 | 5200 | 5180 | 5200 | 5180 | 12080 |
| 554 | 20241127 | 095200 | 20280037360 | 5190 | 5200 | 5220 | 5180 | 12163 |
| 555 | 20241127 | 095100 | 20216807750 | 5200 | 5180 | 5220 | 5170 | 24566 |
| 556 | 20241127 | 095000 | 20089350870 | 5180 | 5230 | 5240 | 5160 | 55695 |
| 557 | 20241127 | 094900 | 19800006980 | 5230 | 5230 | 5260 | 5190 | 42512 |
| 558 | 20241127 | 094800 | 19577861940 | 5220 | 5370 | 5380 | 5200 | 126992 |
| 559 | 20241127 | 094700 | 18906574900 | 5370 | 5370 | 5390 | 5340 | 33560 |
| 560 | 20241127 | 094600 | 18726660330 | 5390 | 5370 | 5390 | 5340 | 17727 |
| 561 | 20241127 | 094500 | 18631401390 | 5370 | 5360 | 5380 | 5340 | 28777 |
| 562 | 20241127 | 094400 | 18477344700 | 5350 | 5390 | 5390 | 5350 | 10062 |
| 563 | 20241127 | 094300 | 18423461410 | 5400 | 5380 | 5400 | 5340 | 28057 |
| 564 | 20241127 | 094200 | 18272878400 | 5380 | 5370 | 5390 | 5350 | 14777 |
| 565 | 20241127 | 094100 | 18193552150 | 5380 | 5350 | 5380 | 5340 | 27532 |
| 566 | 20241127 | 094000 | 18046073490 | 5370 | 5420 | 5430 | 5350 | 65599 |
| 567 | 20241127 | 093900 | 17693061250 | 5420 | 5430 | 5480 | 5390 | 76782 |
| 568 | 20241127 | 093800 | 17276444780 | 5440 | 5490 | 5490 | 5350 | 96307 |
| 569 | 20241127 | 093700 | 16754895080 | 5490 | 5380 | 5490 | 5360 | 111688 |
| 570 | 20241127 | 093600 | 16147974500 | 5390 | 5340 | 5390 | 5310 | 35293 |
| 571 | 20241127 | 093500 | 15958849760 | 5350 | 5310 | 5420 | 5310 | 89654 |
| 572 | 20241127 | 093400 | 15477486870 | 5310 | 5360 | 5410 | 5310 | 70419 |
| 573 | 20241127 | 093300 | 15099218150 | 5370 | 5280 | 5420 | 5280 | 124614 |
| 574 | 20241127 | 093200 | 14431823570 | 5280 | 5290 | 5320 | 5270 | 31813 |
| 575 | 20241127 | 093100 | 14263399660 | 5300 | 5280 | 5310 | 5260 | 13681 |
| 576 | 20241127 | 093000 | 14191042460 | 5280 | 5300 | 5330 | 5280 | 81997 |
| 577 | 20241127 | 092900 | 13755785640 | 5300 | 5230 | 5300 | 5220 | 28886 |
| 578 | 20241127 | 092800 | 13603700770 | 5230 | 5220 | 5250 | 5220 | 3698 |
| 579 | 20241127 | 092700 | 13584352960 | 5210 | 5250 | 5260 | 5210 | 17591 |
| 580 | 20241127 | 092600 | 13492268050 | 5260 | 5280 | 5290 | 5240 | 22872 |
| 581 | 20241127 | 092500 | 13371841720 | 5280 | 5240 | 5280 | 5220 | 22274 |
| 582 | 20241127 | 092400 | 13254916660 | 5220 | 5180 | 5250 | 5180 | 16755 |
| 583 | 20241127 | 092300 | 13167325890 | 5190 | 5210 | 5220 | 5170 | 23523 |
| 584 | 20241127 | 092200 | 13045320020 | 5220 | 5230 | 5230 | 5190 | 37094 |
| 585 | 20241127 | 092100 | 12852376240 | 5220 | 5220 | 5240 | 5200 | 30184 |
| 586 | 20241127 | 092000 | 12694968910 | 5210 | 5260 | 5260 | 5210 | 19797 |
| 587 | 20241127 | 091900 | 12591516710 | 5250 | 5260 | 5270 | 5200 | 22948 |
| 588 | 20241127 | 091800 | 12471387720 | 5260 | 5260 | 5290 | 5240 | 47777 |
| 589 | 20241127 | 091700 | 12219976630 | 5260 | 5210 | 5260 | 5190 | 30369 |
| 590 | 20241127 | 091600 | 12061497380 | 5220 | 5260 | 5260 | 5160 | 76181 |
| 591 | 20241127 | 091500 | 11665201310 | 5220 | 5270 | 5300 | 5210 | 70562 |
| 592 | 20241127 | 091400 | 11293755290 | 5290 | 5250 | 5290 | 5240 | 35628 |
| 593 | 20241127 | 091300 | 11106157810 | 5240 | 5270 | 5290 | 5220 | 87295 |
| 594 | 20241127 | 091200 | 10648107690 | 5280 | 5280 | 5320 | 5270 | 52590 |
| 595 | 20241127 | 091100 | 10369896720 | 5300 | 5360 | 5360 | 5280 | 55164 |
| 596 | 20241127 | 091000 | 10077080240 | 5350 | 5350 | 5370 | 5290 | 92354 |
| 597 | 20241127 | 090900 | 9585020640 | 5350 | 5370 | 5400 | 5320 | 118006 |
| 598 | 20241127 | 090800 | 8952186730 | 5370 | 5450 | 5470 | 5310 | 170517 |
| 599 | 20241127 | 090700 | 8033586410 | 5440 | 5540 | 5580 | 5420 | 281543 |
| 600 | 20241127 | 090600 | 6485428290 | 5520 | 5310 | 5560 | 5280 | 517049 |
| 601 | 20241127 | 090500 | 3677378680 | 5310 | 5190 | 5310 | 5180 | 132101 |
| 602 | 20241127 | 090400 | 2982896850 | 5170 | 5210 | 5230 | 5150 | 72030 |
| 603 | 20241127 | 090300 | 2609501010 | 5220 | 5190 | 5270 | 5190 | 80675 |
| 604 | 20241127 | 090200 | 2187605990 | 5190 | 5240 | 5250 | 5170 | 111095 |
| 605 | 20241127 | 090100 | 1608855610 | 5240 | 5150 | 5280 | 5150 | 192483 |
| 606 | 20241127 | 090000 | 602545770 | 5160 | 5150 | 5170 | 5130 | 116206 |