31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 3 | 20230530 | 183200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230530 | 183100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230530 | 183000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230530 | 182900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230530 | 182800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230530 | 182700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230530 | 182600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230530 | 182500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230530 | 182400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230530 | 182300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230530 | 182200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230530 | 182100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230530 | 182000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230530 | 181900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230530 | 181800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230530 | 181700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230530 | 181600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230530 | 181500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230530 | 181400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230530 | 181300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230530 | 181200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230530 | 181100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230530 | 181000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230530 | 180900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230530 | 180800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230530 | 180700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230530 | 180600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230530 | 180500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230530 | 180400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230530 | 180300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 33 | 20230530 | 180200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230530 | 180100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230530 | 180000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230530 | 175900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230530 | 175800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230530 | 175700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230530 | 175600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230530 | 175500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230530 | 175400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230530 | 175300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230530 | 175200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230530 | 175100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230530 | 175000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230530 | 174900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230530 | 174800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230530 | 174700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230530 | 174600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230530 | 174500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230530 | 174400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230530 | 174300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230530 | 174200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230530 | 174100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230530 | 174000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230530 | 173900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230530 | 173800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230530 | 173700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230530 | 173600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230530 | 173500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230530 | 173400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230530 | 173300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 63 | 20230530 | 173200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230530 | 173100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230530 | 173000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230530 | 172900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230530 | 172800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230530 | 172700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230530 | 172600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230530 | 172500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230530 | 172400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230530 | 172300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230530 | 172200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230530 | 172100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230530 | 172000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230530 | 171900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230530 | 171800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230530 | 171700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230530 | 171600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230530 | 171500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230530 | 171400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230530 | 171300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230530 | 171200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230530 | 171100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230530 | 171000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230530 | 170900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230530 | 170800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230530 | 170700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230530 | 170600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230530 | 170500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230530 | 170400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230530 | 170300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 93 | 20230530 | 170200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230530 | 170100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230530 | 170000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230530 | 165900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230530 | 165800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230530 | 165700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230530 | 165600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230530 | 165500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230530 | 165400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230530 | 165300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230530 | 165200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230530 | 165100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230530 | 165000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230530 | 164900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230530 | 164800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230530 | 164700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230530 | 164600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230530 | 164500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230530 | 164400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230530 | 164300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230530 | 164200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230530 | 164100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230530 | 164000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230530 | 163900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230530 | 163800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230530 | 163700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230530 | 163600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230530 | 163500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230530 | 163400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230530 | 163300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 123 | 20230530 | 163200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230530 | 163100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230530 | 163000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230530 | 162900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230530 | 162800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230530 | 162700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230530 | 162600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230530 | 162500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230530 | 162400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230530 | 162300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230530 | 162200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230530 | 162100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230530 | 162000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230530 | 161900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230530 | 161800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230530 | 161700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230530 | 161600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230530 | 161500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230530 | 161400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230530 | 161300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230530 | 161200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230530 | 161100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230530 | 161000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230530 | 160900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230530 | 160800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230530 | 160700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230530 | 160600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230530 | 160500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230530 | 160400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230530 | 160300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 153 | 20230530 | 160200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230530 | 160100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230530 | 160000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230530 | 155900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230530 | 155800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230530 | 155700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230530 | 155600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230530 | 155500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230530 | 155400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230530 | 155300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230530 | 155200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230530 | 155100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230530 | 155000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230530 | 154900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230530 | 154800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230530 | 154700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230530 | 154600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230530 | 154500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230530 | 154400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230530 | 154300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230530 | 154200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230530 | 154100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230530 | 154000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230530 | 153900 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230530 | 153800 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230530 | 153700 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230530 | 153600 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230530 | 153500 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230530 | 153400 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230530 | 153300 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 183 | 20230530 | 153200 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230530 | 153100 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230530 | 153000 | 9691009200 | 36150 | 36150 | 36150 | 36150 | 20912 |
| 186 | 20230530 | 152900 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230530 | 152800 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230530 | 152700 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230530 | 152600 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230530 | 152500 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230530 | 152400 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230530 | 152300 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230530 | 152200 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230530 | 152100 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230530 | 152000 | 8935040400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230530 | 151900 | 8935040400 | 36250 | 36200 | 36250 | 36150 | 702 |
| 197 | 20230530 | 151800 | 8909633550 | 36200 | 36150 | 36200 | 36150 | 164 |
| 198 | 20230530 | 151700 | 8903699500 | 36200 | 36150 | 36250 | 36150 | 1379 |
| 199 | 20230530 | 151600 | 8853780550 | 36150 | 36200 | 36200 | 36150 | 419 |
| 200 | 20230530 | 151500 | 8838617500 | 36200 | 36150 | 36200 | 36150 | 533 |
| 201 | 20230530 | 151400 | 8819324600 | 36150 | 36150 | 36200 | 36150 | 578 |
| 202 | 20230530 | 151300 | 8798402200 | 36200 | 36200 | 36200 | 36150 | 672 |
| 203 | 20230530 | 151200 | 8774077050 | 36200 | 36250 | 36250 | 36150 | 219 |
| 204 | 20230530 | 151100 | 8766146500 | 36200 | 36200 | 36200 | 36150 | 682 |
| 205 | 20230530 | 151000 | 8741459000 | 36150 | 36200 | 36200 | 36150 | 545 |
| 206 | 20230530 | 150900 | 8721731150 | 36250 | 36250 | 36250 | 36150 | 5126 |
| 207 | 20230530 | 150800 | 8536148600 | 36250 | 36250 | 36250 | 36200 | 1018 |
| 208 | 20230530 | 150700 | 8499254600 | 36250 | 36250 | 36250 | 36200 | 516 |
| 209 | 20230530 | 150600 | 8480551000 | 36250 | 36250 | 36250 | 36200 | 582 |
| 210 | 20230530 | 150500 | 8459454400 | 36200 | 36250 | 36250 | 36200 | 559 |
| 211 | 20230530 | 150400 | 8439191800 | 36250 | 36250 | 36250 | 36200 | 784 |
| 212 | 20230530 | 150300 | 8410773200 | 36200 | 36200 | 36250 | 36200 | 190 |
| 213 | 20230530 | 150200 | 8403886350 | 36250 | 36250 | 36250 | 36200 | 502 |
| 214 | 20230530 | 150100 | 8385690700 | 36250 | 36250 | 36250 | 36200 | 486 |
| 215 | 20230530 | 150000 | 8368073900 | 36200 | 36200 | 36250 | 36200 | 730 |
| 216 | 20230530 | 145900 | 8341615200 | 36250 | 36200 | 36250 | 36200 | 422 |
| 217 | 20230530 | 145800 | 8326323100 | 36250 | 36200 | 36250 | 36200 | 492 |
| 218 | 20230530 | 145700 | 8308489400 | 36250 | 36200 | 36250 | 36200 | 551 |
| 219 | 20230530 | 145600 | 8288519250 | 36250 | 36250 | 36250 | 36200 | 468 |
| 220 | 20230530 | 145500 | 8271556000 | 36250 | 36250 | 36250 | 36200 | 595 |
| 221 | 20230530 | 145400 | 8249989050 | 36200 | 36250 | 36250 | 36200 | 819 |
| 222 | 20230530 | 145300 | 8220303750 | 36200 | 36250 | 36250 | 36200 | 461 |
| 223 | 20230530 | 145200 | 8203594900 | 36200 | 36250 | 36250 | 36200 | 511 |
| 224 | 20230530 | 145100 | 8185073100 | 36250 | 36200 | 36250 | 36200 | 378 |
| 225 | 20230530 | 145000 | 8171374250 | 36200 | 36200 | 36250 | 36200 | 547 |
| 226 | 20230530 | 144900 | 8151547550 | 36200 | 36250 | 36250 | 36200 | 510 |
| 227 | 20230530 | 144800 | 8133061650 | 36250 | 36200 | 36250 | 36200 | 559 |
| 228 | 20230530 | 144700 | 8112802100 | 36200 | 36200 | 36250 | 36200 | 593 |
| 229 | 20230530 | 144600 | 8091307900 | 36200 | 36250 | 36250 | 36200 | 405 |
| 230 | 20230530 | 144500 | 8076628400 | 36250 | 36250 | 36250 | 36200 | 371 |
| 231 | 20230530 | 144400 | 8063183750 | 36250 | 36150 | 36250 | 36150 | 6513 |
| 232 | 20230530 | 144300 | 7827411700 | 36150 | 36200 | 36200 | 36150 | 482 |
| 233 | 20230530 | 144200 | 7809966250 | 36150 | 36200 | 36200 | 36150 | 528 |
| 234 | 20230530 | 144100 | 7790856200 | 36200 | 36200 | 36200 | 36150 | 393 |
| 235 | 20230530 | 144000 | 7776631550 | 36200 | 36200 | 36200 | 36150 | 764 |
| 236 | 20230530 | 143900 | 7748976700 | 36150 | 36200 | 36200 | 36150 | 432 |
| 237 | 20230530 | 143800 | 7733341800 | 36200 | 36200 | 36200 | 36150 | 333 |
| 238 | 20230530 | 143700 | 7721289100 | 36200 | 36200 | 36200 | 36150 | 474 |
| 239 | 20230530 | 143600 | 7704132150 | 36150 | 36150 | 36200 | 36150 | 423 |
| 240 | 20230530 | 143500 | 7688823450 | 36200 | 36200 | 36200 | 36150 | 412 |
| 241 | 20230530 | 143400 | 7673910550 | 36150 | 36150 | 36200 | 36150 | 567 |
| 242 | 20230530 | 143300 | 7653389350 | 36200 | 36150 | 36200 | 36150 | 562 |
| 243 | 20230530 | 143200 | 7633047350 | 36200 | 36150 | 36200 | 36150 | 358 |
| 244 | 20230530 | 143100 | 7620089300 | 36200 | 36200 | 36200 | 36150 | 528 |
| 245 | 20230530 | 143000 | 7600979050 | 36150 | 36150 | 36200 | 36150 | 394 |
| 246 | 20230530 | 142900 | 7586717000 | 36200 | 36150 | 36200 | 36150 | 530 |
| 247 | 20230530 | 142800 | 7567531550 | 36200 | 36200 | 36200 | 36150 | 1116 |
| 248 | 20230530 | 142700 | 7527134100 | 36200 | 36150 | 36200 | 36150 | 448 |
| 249 | 20230530 | 142600 | 7510917450 | 36200 | 36150 | 36200 | 36150 | 418 |
| 250 | 20230530 | 142500 | 7495787150 | 36200 | 36200 | 36200 | 36150 | 444 |
| 251 | 20230530 | 142400 | 7479715900 | 36200 | 36200 | 36200 | 36150 | 262 |
| 252 | 20230530 | 142300 | 7470231950 | 36200 | 36200 | 36200 | 36150 | 517 |
| 253 | 20230530 | 142200 | 7451517050 | 36200 | 36200 | 36200 | 36150 | 376 |
| 254 | 20230530 | 142100 | 7437908150 | 36200 | 36200 | 36200 | 36150 | 533 |
| 255 | 20230530 | 142000 | 7418613750 | 36200 | 36200 | 36200 | 36150 | 645 |
| 256 | 20230530 | 141900 | 7395265850 | 36150 | 36200 | 36200 | 36150 | 354 |
| 257 | 20230530 | 141800 | 7382453300 | 36200 | 36200 | 36200 | 36150 | 214 |
| 258 | 20230530 | 141700 | 7374706550 | 36200 | 36200 | 36200 | 36150 | 635 |
| 259 | 20230530 | 141600 | 7351721450 | 36200 | 36200 | 36200 | 36150 | 275 |
| 260 | 20230530 | 141500 | 7341768600 | 36200 | 36200 | 36200 | 36150 | 427 |
| 261 | 20230530 | 141400 | 7326311500 | 36200 | 36200 | 36200 | 36150 | 375 |
| 262 | 20230530 | 141300 | 7312736950 | 36150 | 36150 | 36200 | 36150 | 228 |
| 263 | 20230530 | 141200 | 7304485500 | 36200 | 36200 | 36200 | 36150 | 420 |
| 264 | 20230530 | 141100 | 7289282550 | 36200 | 36150 | 36200 | 36150 | 274 |
| 265 | 20230530 | 141000 | 7279369950 | 36200 | 36200 | 36200 | 36150 | 374 |
| 266 | 20230530 | 140900 | 7265832900 | 36200 | 36200 | 36200 | 36200 | 123 |
| 267 | 20230530 | 140800 | 7261380300 | 36200 | 36200 | 36200 | 36150 | 372 |
| 268 | 20230530 | 140700 | 7247916650 | 36200 | 36200 | 36200 | 36200 | 331 |
| 269 | 20230530 | 140600 | 7235934450 | 36200 | 36200 | 36200 | 36200 | 321 |
| 270 | 20230530 | 140500 | 7224314250 | 36200 | 36200 | 36200 | 36150 | 926 |
| 271 | 20230530 | 140400 | 7190794650 | 36200 | 36200 | 36200 | 36150 | 153 |
| 272 | 20230530 | 140300 | 7185256150 | 36200 | 36200 | 36200 | 36200 | 159 |
| 273 | 20230530 | 140200 | 7179500350 | 36200 | 36200 | 36200 | 36150 | 300 |
| 274 | 20230530 | 140100 | 7168642500 | 36200 | 36200 | 36200 | 36200 | 187 |
| 275 | 20230530 | 140000 | 7161873100 | 36200 | 36200 | 36200 | 36200 | 181 |
| 276 | 20230530 | 135900 | 7155320900 | 36200 | 36200 | 36200 | 36150 | 348 |
| 277 | 20230530 | 135800 | 7142724900 | 36200 | 36200 | 36200 | 36200 | 201 |
| 278 | 20230530 | 135700 | 7135448700 | 36200 | 36200 | 36200 | 36200 | 197 |
| 279 | 20230530 | 135600 | 7128317300 | 36200 | 36200 | 36200 | 36150 | 229 |
| 280 | 20230530 | 135500 | 7120029450 | 36200 | 36200 | 36200 | 36150 | 835 |
| 281 | 20230530 | 135400 | 7089802600 | 36200 | 36200 | 36200 | 36200 | 288 |
| 282 | 20230530 | 135300 | 7079377000 | 36200 | 36200 | 36200 | 36150 | 356 |
| 283 | 20230530 | 135200 | 7066493650 | 36200 | 36200 | 36200 | 36200 | 173 |
| 284 | 20230530 | 135100 | 7060231050 | 36200 | 36200 | 36200 | 36200 | 305 |
| 285 | 20230530 | 135000 | 7049190050 | 36200 | 36200 | 36200 | 36150 | 301 |
| 286 | 20230530 | 134900 | 7038295550 | 36200 | 36200 | 36200 | 36150 | 268 |
| 287 | 20230530 | 134800 | 7028594450 | 36200 | 36200 | 36200 | 36150 | 196 |
| 288 | 20230530 | 134700 | 7021499500 | 36200 | 36200 | 36200 | 36150 | 632 |
| 289 | 20230530 | 134600 | 6998644000 | 36200 | 36200 | 36200 | 36150 | 469 |
| 290 | 20230530 | 134500 | 6981676850 | 36200 | 36150 | 36200 | 36150 | 268 |
| 291 | 20230530 | 134400 | 6971976900 | 36200 | 36200 | 36200 | 36200 | 166 |
| 292 | 20230530 | 134300 | 6965967700 | 36200 | 36200 | 36200 | 36150 | 394 |
| 293 | 20230530 | 134200 | 6951710650 | 36200 | 36200 | 36200 | 36150 | 278 |
| 294 | 20230530 | 134100 | 6941653600 | 36200 | 36200 | 36200 | 36200 | 283 |
| 295 | 20230530 | 134000 | 6931409000 | 36200 | 36200 | 36200 | 36200 | 261 |
| 296 | 20230530 | 133900 | 6921960800 | 36200 | 36200 | 36200 | 36150 | 338 |
| 297 | 20230530 | 133800 | 6909726600 | 36200 | 36200 | 36200 | 36200 | 305 |
| 298 | 20230530 | 133700 | 6898685600 | 36200 | 36200 | 36200 | 36150 | 210 |
| 299 | 20230530 | 133600 | 6891083700 | 36200 | 36200 | 36200 | 36150 | 427 |
| 300 | 20230530 | 133500 | 6875638050 | 36200 | 36200 | 36200 | 36200 | 369 |
| 301 | 20230530 | 133400 | 6862280250 | 36200 | 36200 | 36200 | 36150 | 238 |
| 302 | 20230530 | 133300 | 6853665600 | 36200 | 36200 | 36200 | 36150 | 299 |
| 303 | 20230530 | 133200 | 6842843350 | 36200 | 36150 | 36200 | 36150 | 233 |
| 304 | 20230530 | 133100 | 6834409550 | 36200 | 36200 | 36200 | 36200 | 323 |
| 305 | 20230530 | 133000 | 6822716950 | 36200 | 36200 | 36200 | 36150 | 162 |
| 306 | 20230530 | 132900 | 6816854250 | 36200 | 36200 | 36200 | 36150 | 564 |
| 307 | 20230530 | 132800 | 6796437500 | 36200 | 36200 | 36200 | 36150 | 204 |
| 308 | 20230530 | 132700 | 6789052900 | 36200 | 36200 | 36200 | 36150 | 242 |
| 309 | 20230530 | 132600 | 6780294750 | 36200 | 36200 | 36200 | 36200 | 283 |
| 310 | 20230530 | 132500 | 6770050150 | 36200 | 36150 | 36200 | 36150 | 355 |
| 311 | 20230530 | 132400 | 6757200550 | 36200 | 36150 | 36200 | 36100 | 4841 |
| 312 | 20230530 | 132300 | 6582145500 | 36150 | 36150 | 36150 | 36100 | 210 |
| 313 | 20230530 | 132200 | 6574555000 | 36150 | 36150 | 36150 | 36100 | 251 |
| 314 | 20230530 | 132100 | 6565482900 | 36150 | 36100 | 36150 | 36100 | 200 |
| 315 | 20230530 | 132000 | 6558252950 | 36150 | 36100 | 36150 | 36100 | 185 |
| 316 | 20230530 | 131900 | 6551565250 | 36150 | 36150 | 36150 | 36100 | 230 |
| 317 | 20230530 | 131800 | 6543252500 | 36150 | 36150 | 36150 | 36100 | 247 |
| 318 | 20230530 | 131700 | 6534323500 | 36150 | 36150 | 36150 | 36100 | 484 |
| 319 | 20230530 | 131600 | 6516831900 | 36150 | 36150 | 36150 | 36100 | 205 |
| 320 | 20230530 | 131500 | 6509422650 | 36150 | 36150 | 36150 | 36150 | 152 |
| 321 | 20230530 | 131400 | 6503927850 | 36150 | 36150 | 36150 | 36100 | 187 |
| 322 | 20230530 | 131300 | 6497175300 | 36100 | 36150 | 36150 | 36100 | 104 |
| 323 | 20230530 | 131200 | 6493419900 | 36150 | 36150 | 36150 | 36150 | 12 |
| 324 | 20230530 | 131100 | 6492986100 | 36150 | 36150 | 36150 | 36100 | 98 |
| 325 | 20230530 | 131000 | 6489446100 | 36100 | 36100 | 36150 | 36100 | 4637 |
| 326 | 20230530 | 130900 | 6322034200 | 36050 | 36100 | 36100 | 36050 | 58 |
| 327 | 20230530 | 130800 | 6319942400 | 36100 | 36050 | 36100 | 36050 | 2 |
| 328 | 20230530 | 130700 | 6319870250 | 36050 | 36050 | 36100 | 36050 | 312 |
| 329 | 20230530 | 130600 | 6308622600 | 36050 | 36050 | 36100 | 36050 | 25 |
| 330 | 20230530 | 130500 | 6307721200 | 36100 | 36050 | 36100 | 36050 | 548 |
| 331 | 20230530 | 130400 | 6287964600 | 36050 | 36100 | 36100 | 36050 | 522 |
| 332 | 20230530 | 130300 | 6269146400 | 36100 | 36050 | 36100 | 36050 | 44 |
| 333 | 20230530 | 130200 | 6267559100 | 36050 | 36050 | 36100 | 36050 | 4850 |
| 334 | 20230530 | 130100 | 6092669650 | 36100 | 36100 | 36150 | 36100 | 2827 |
| 335 | 20230530 | 130000 | 5990614900 | 36100 | 36100 | 36100 | 36100 | 161 |
| 336 | 20230530 | 125900 | 5984802800 | 36100 | 36100 | 36150 | 36100 | 184 |
| 337 | 20230530 | 125800 | 5978160350 | 36100 | 36100 | 36150 | 36100 | 399 |
| 338 | 20230530 | 125700 | 5963756350 | 36150 | 36100 | 36150 | 36100 | 69 |
| 339 | 20230530 | 125600 | 5961264950 | 36100 | 36150 | 36150 | 36100 | 346 |
| 340 | 20230530 | 125500 | 5948772550 | 36100 | 36150 | 36150 | 36100 | 78 |
| 341 | 20230530 | 125400 | 5945955750 | 36150 | 36150 | 36150 | 36100 | 25 |
| 342 | 20230530 | 125300 | 5945053000 | 36150 | 36150 | 36200 | 36100 | 4098 |
| 343 | 20230530 | 125200 | 5796924700 | 36200 | 36200 | 36200 | 36200 | 92 |
| 344 | 20230530 | 125100 | 5793594300 | 36150 | 36200 | 36200 | 36150 | 298 |
| 345 | 20230530 | 125000 | 5782812000 | 36200 | 36200 | 36200 | 36150 | 193 |
| 346 | 20230530 | 124900 | 5775828900 | 36200 | 36200 | 36200 | 36150 | 80 |
| 347 | 20230530 | 124800 | 5772932950 | 36150 | 36150 | 36200 | 36150 | 27 |
| 348 | 20230530 | 124700 | 5771956700 | 36150 | 36200 | 36200 | 36150 | 45 |
| 349 | 20230530 | 124600 | 5770329900 | 36150 | 36200 | 36200 | 36150 | 9 |
| 350 | 20230530 | 124500 | 5770004500 | 36200 | 36150 | 36200 | 36150 | 7 |
| 351 | 20230530 | 124400 | 5769751150 | 36150 | 36150 | 36200 | 36150 | 61 |
| 352 | 20230530 | 124300 | 5767545950 | 36150 | 36200 | 36200 | 36150 | 7 |
| 353 | 20230530 | 124200 | 5767292850 | 36150 | 36150 | 36150 | 36150 | 29 |
| 354 | 20230530 | 124100 | 5766244500 | 36200 | 36150 | 36200 | 36150 | 1096 |
| 355 | 20230530 | 124000 | 5726573900 | 36150 | 36200 | 36200 | 36150 | 185 |
| 356 | 20230530 | 123900 | 5719883950 | 36200 | 36150 | 36200 | 36150 | 127 |
| 357 | 20230530 | 123800 | 5715292800 | 36200 | 36150 | 36200 | 36150 | 171 |
| 358 | 20230530 | 123700 | 5709111100 | 36150 | 36150 | 36200 | 36150 | 165 |
| 359 | 20230530 | 123600 | 5703146300 | 36200 | 36200 | 36200 | 36150 | 1165 |
| 360 | 20230530 | 123500 | 5660999700 | 36200 | 36200 | 36250 | 36200 | 370 |
| 361 | 20230530 | 123400 | 5647605650 | 36200 | 36200 | 36250 | 36200 | 466 |
| 362 | 20230530 | 123300 | 5630736400 | 36250 | 36200 | 36250 | 36200 | 222 |
| 363 | 20230530 | 123200 | 5622699950 | 36200 | 36200 | 36250 | 36200 | 283 |
| 364 | 20230530 | 123100 | 5612455300 | 36200 | 36200 | 36200 | 36200 | 30 |
| 365 | 20230530 | 123000 | 5611369300 | 36250 | 36200 | 36250 | 36200 | 205 |
| 366 | 20230530 | 122900 | 5603948250 | 36200 | 36300 | 36300 | 36200 | 2331 |
| 367 | 20230530 | 122800 | 5519449900 | 36250 | 36350 | 36350 | 36250 | 9813 |
| 368 | 20230530 | 122700 | 5163229250 | 36300 | 36350 | 36350 | 36300 | 179 |
| 369 | 20230530 | 122600 | 5156723950 | 36350 | 36350 | 36350 | 36350 | 176 |
| 370 | 20230530 | 122500 | 5150326350 | 36300 | 36350 | 36350 | 36300 | 224 |
| 371 | 20230530 | 122400 | 5142189200 | 36350 | 36300 | 36350 | 36300 | 300 |
| 372 | 20230530 | 122300 | 5131288850 | 36350 | 36350 | 36350 | 36300 | 208 |
| 373 | 20230530 | 122200 | 5123728150 | 36350 | 36350 | 36350 | 36300 | 186 |
| 374 | 20230530 | 122100 | 5116968200 | 36350 | 36350 | 36350 | 36300 | 219 |
| 375 | 20230530 | 122000 | 5109008850 | 36350 | 36350 | 36350 | 36300 | 312 |
| 376 | 20230530 | 121900 | 5097672300 | 36350 | 36300 | 36350 | 36300 | 281 |
| 377 | 20230530 | 121800 | 5087459600 | 36350 | 36350 | 36350 | 36300 | 203 |
| 378 | 20230530 | 121700 | 5080086550 | 36350 | 36350 | 36350 | 36300 | 303 |
| 379 | 20230530 | 121600 | 5069075600 | 36350 | 36300 | 36350 | 36300 | 547 |
| 380 | 20230530 | 121500 | 5049196100 | 36350 | 36350 | 36350 | 36300 | 342 |
| 381 | 20230530 | 121400 | 5036766400 | 36350 | 36350 | 36350 | 36300 | 223 |
| 382 | 20230530 | 121300 | 5028662450 | 36350 | 36350 | 36350 | 36300 | 157 |
| 383 | 20230530 | 121200 | 5022957400 | 36350 | 36350 | 36350 | 36350 | 179 |
| 384 | 20230530 | 121100 | 5016450750 | 36350 | 36350 | 36350 | 36350 | 266 |
| 385 | 20230530 | 121000 | 5006781650 | 36350 | 36350 | 36350 | 36300 | 223 |
| 386 | 20230530 | 120900 | 4998678050 | 36350 | 36350 | 36350 | 36300 | 243 |
| 387 | 20230530 | 120800 | 4989845150 | 36350 | 36350 | 36350 | 36300 | 390 |
| 388 | 20230530 | 120700 | 4975668700 | 36350 | 36350 | 36350 | 36300 | 272 |
| 389 | 20230530 | 120600 | 4965784200 | 36350 | 36350 | 36350 | 36300 | 438 |
| 390 | 20230530 | 120500 | 4949864150 | 36350 | 36350 | 36350 | 36300 | 234 |
| 391 | 20230530 | 120400 | 4941358350 | 36350 | 36350 | 36350 | 36300 | 211 |
| 392 | 20230530 | 120300 | 4933690700 | 36350 | 36350 | 36350 | 36300 | 453 |
| 393 | 20230530 | 120200 | 4917227150 | 36350 | 36300 | 36350 | 36300 | 1209 |
| 394 | 20230530 | 120100 | 4873280600 | 36300 | 36350 | 36350 | 36300 | 242 |
| 395 | 20230530 | 120000 | 4864485250 | 36350 | 36350 | 36350 | 36350 | 97 |
| 396 | 20230530 | 115900 | 4860959300 | 36350 | 36300 | 36350 | 36300 | 450 |
| 397 | 20230530 | 115800 | 4844606250 | 36350 | 36350 | 36350 | 36350 | 184 |
| 398 | 20230530 | 115700 | 4837917850 | 36350 | 36350 | 36350 | 36350 | 203 |
| 399 | 20230530 | 115600 | 4830538800 | 36350 | 36300 | 36350 | 36300 | 302 |
| 400 | 20230530 | 115500 | 4819562400 | 36350 | 36300 | 36350 | 36300 | 208 |
| 401 | 20230530 | 115400 | 4812001900 | 36350 | 36350 | 36350 | 36300 | 120 |
| 402 | 20230530 | 115300 | 4807640250 | 36350 | 36350 | 36350 | 36300 | 386 |
| 403 | 20230530 | 115200 | 4793610850 | 36350 | 36350 | 36350 | 36300 | 219 |
| 404 | 20230530 | 115100 | 4785654250 | 36350 | 36350 | 36350 | 36350 | 285 |
| 405 | 20230530 | 115000 | 4775294500 | 36300 | 36350 | 36350 | 36300 | 875 |
| 406 | 20230530 | 114900 | 4743491000 | 36350 | 36350 | 36350 | 36300 | 349 |
| 407 | 20230530 | 114800 | 4730805500 | 36350 | 36300 | 36350 | 36300 | 12120 |
| 408 | 20230530 | 114700 | 4290714850 | 36300 | 36300 | 36300 | 36250 | 246 |
| 409 | 20230530 | 114600 | 4281786750 | 36300 | 36300 | 36300 | 36250 | 407 |
| 410 | 20230530 | 114500 | 4267015250 | 36300 | 36300 | 36300 | 36250 | 318 |
| 411 | 20230530 | 114400 | 4255481600 | 36300 | 36300 | 36300 | 36250 | 309 |
| 412 | 20230530 | 114300 | 4244266450 | 36300 | 36300 | 36300 | 36250 | 565 |
| 413 | 20230530 | 114200 | 4223757100 | 36300 | 36300 | 36300 | 36250 | 133 |
| 414 | 20230530 | 114100 | 4218929250 | 36300 | 36300 | 36300 | 36250 | 318 |
| 415 | 20230530 | 114000 | 4207387300 | 36300 | 36250 | 36300 | 36250 | 589 |
| 416 | 20230530 | 113900 | 4186006900 | 36300 | 36300 | 36300 | 36250 | 191 |
| 417 | 20230530 | 113800 | 4179076750 | 36250 | 36300 | 36300 | 36250 | 251 |
| 418 | 20230530 | 113700 | 4169969500 | 36300 | 36300 | 36300 | 36250 | 182 |
| 419 | 20230530 | 113600 | 4163364150 | 36250 | 36300 | 36300 | 36250 | 664 |
| 420 | 20230530 | 113500 | 4139264300 | 36300 | 36300 | 36300 | 36250 | 179 |
| 421 | 20230530 | 113400 | 4132768100 | 36250 | 36300 | 36300 | 36250 | 154 |
| 422 | 20230530 | 113300 | 4127179700 | 36250 | 36300 | 36300 | 36250 | 208 |
| 423 | 20230530 | 113200 | 4119632300 | 36300 | 36300 | 36300 | 36250 | 450 |
| 424 | 20230530 | 113100 | 4103313550 | 36300 | 36250 | 36300 | 36250 | 183 |
| 425 | 20230530 | 113000 | 4096671800 | 36250 | 36300 | 36300 | 36250 | 776 |
| 426 | 20230530 | 112900 | 4068504500 | 36250 | 36300 | 36300 | 36250 | 267 |
| 427 | 20230530 | 112800 | 4058818450 | 36300 | 36300 | 36300 | 36250 | 467 |
| 428 | 20230530 | 112700 | 4041877500 | 36300 | 36250 | 36300 | 36250 | 581 |
| 429 | 20230530 | 112600 | 4020791100 | 36300 | 36300 | 36300 | 36250 | 415 |
| 430 | 20230530 | 112500 | 4005729450 | 36300 | 36300 | 36300 | 36250 | 228 |
| 431 | 20230530 | 112400 | 3997454050 | 36300 | 36300 | 36300 | 36250 | 141 |
| 432 | 20230530 | 112300 | 3992337300 | 36300 | 36300 | 36300 | 36300 | 142 |
| 433 | 20230530 | 112200 | 3987182700 | 36300 | 36300 | 36300 | 36300 | 153 |
| 434 | 20230530 | 112100 | 3981628800 | 36300 | 36250 | 36300 | 36250 | 129 |
| 435 | 20230530 | 112000 | 3976947900 | 36300 | 36300 | 36300 | 36250 | 429 |
| 436 | 20230530 | 111900 | 3961379600 | 36300 | 36300 | 36300 | 36250 | 231 |
| 437 | 20230530 | 111800 | 3952995800 | 36250 | 36250 | 36300 | 36250 | 170 |
| 438 | 20230530 | 111700 | 3946826600 | 36300 | 36250 | 36300 | 36250 | 125 |
| 439 | 20230530 | 111600 | 3942289850 | 36250 | 36300 | 36300 | 36250 | 317 |
| 440 | 20230530 | 111500 | 3930787100 | 36300 | 36300 | 36300 | 36250 | 5417 |
| 441 | 20230530 | 111400 | 3734200200 | 36250 | 36300 | 36300 | 36250 | 246 |
| 442 | 20230530 | 111300 | 3725275950 | 36300 | 36300 | 36300 | 36250 | 162 |
| 443 | 20230530 | 111200 | 3719397000 | 36300 | 36250 | 36300 | 36250 | 144 |
| 444 | 20230530 | 111100 | 3714169900 | 36300 | 36300 | 36300 | 36300 | 203 |
| 445 | 20230530 | 111000 | 3706801000 | 36300 | 36300 | 36300 | 36250 | 276 |
| 446 | 20230530 | 110900 | 3696789300 | 36250 | 36300 | 36300 | 36250 | 157 |
| 447 | 20230530 | 110800 | 3691091250 | 36300 | 36250 | 36300 | 36250 | 320 |
| 448 | 20230530 | 110700 | 3679478300 | 36300 | 36300 | 36300 | 36250 | 330 |
| 449 | 20230530 | 110600 | 3667505700 | 36300 | 36300 | 36300 | 36300 | 276 |
| 450 | 20230530 | 110500 | 3657486900 | 36300 | 36300 | 36300 | 36250 | 210 |
| 451 | 20230530 | 110400 | 3649864000 | 36300 | 36300 | 36300 | 36250 | 699 |
| 452 | 20230530 | 110300 | 3624506300 | 36300 | 36300 | 36300 | 36250 | 368 |
| 453 | 20230530 | 110200 | 3611153700 | 36300 | 36250 | 36300 | 36250 | 1646 |
| 454 | 20230530 | 110100 | 3551470850 | 36250 | 36250 | 36250 | 36200 | 307 |
| 455 | 20230530 | 110000 | 3540344000 | 36250 | 36250 | 36250 | 36250 | 834 |
| 456 | 20230530 | 105900 | 3510111500 | 36250 | 36200 | 36250 | 36200 | 556 |
| 457 | 20230530 | 105800 | 3489959500 | 36200 | 36250 | 36250 | 36200 | 876 |
| 458 | 20230530 | 105700 | 3458206100 | 36250 | 36250 | 36250 | 36250 | 1975 |
| 459 | 20230530 | 105600 | 3386612350 | 36200 | 36250 | 36250 | 36200 | 152 |
| 460 | 20230530 | 105500 | 3381102550 | 36200 | 36200 | 36250 | 36200 | 180 |
| 461 | 20230530 | 105400 | 3374579300 | 36250 | 36200 | 36250 | 36200 | 2493 |
| 462 | 20230530 | 105300 | 3284318950 | 36200 | 36150 | 36200 | 36150 | 742 |
| 463 | 20230530 | 105200 | 3257459800 | 36200 | 36200 | 36200 | 36150 | 476 |
| 464 | 20230530 | 105100 | 3240229100 | 36200 | 36150 | 36200 | 36150 | 3407 |
| 465 | 20230530 | 105000 | 3116896200 | 36200 | 36200 | 36200 | 36150 | 184 |
| 466 | 20230530 | 104900 | 3110237300 | 36200 | 36200 | 36200 | 36200 | 140 |
| 467 | 20230530 | 104800 | 3105169300 | 36150 | 36200 | 36200 | 36150 | 469 |
| 468 | 20230530 | 104700 | 3088191750 | 36200 | 36200 | 36250 | 36200 | 5474 |
| 469 | 20230530 | 104600 | 2890017100 | 36200 | 36200 | 36200 | 36200 | 376 |
| 470 | 20230530 | 104500 | 2876405900 | 36200 | 36200 | 36200 | 36200 | 413 |
| 471 | 20230530 | 104400 | 2861455300 | 36200 | 36200 | 36200 | 36150 | 606 |
| 472 | 20230530 | 104300 | 2839535800 | 36200 | 36200 | 36200 | 36150 | 336 |
| 473 | 20230530 | 104200 | 2827373550 | 36200 | 36200 | 36200 | 36200 | 151 |
| 474 | 20230530 | 104100 | 2821907350 | 36200 | 36200 | 36200 | 36150 | 271 |
| 475 | 20230530 | 104000 | 2812098750 | 36200 | 36200 | 36200 | 36200 | 236 |
| 476 | 20230530 | 103900 | 2803555550 | 36200 | 36150 | 36200 | 36150 | 101 |
| 477 | 20230530 | 103800 | 2799899750 | 36150 | 36200 | 36200 | 36150 | 192 |
| 478 | 20230530 | 103700 | 2792951450 | 36150 | 36100 | 36200 | 36100 | 3115 |
| 479 | 20230530 | 103600 | 2680342750 | 36150 | 36100 | 36150 | 36100 | 185 |
| 480 | 20230530 | 103500 | 2673657850 | 36100 | 36150 | 36150 | 36100 | 305 |
| 481 | 20230530 | 103400 | 2662641850 | 36150 | 36100 | 36150 | 36100 | 1707 |
| 482 | 20230530 | 103300 | 2601016100 | 36100 | 36150 | 36150 | 36100 | 260 |
| 483 | 20230530 | 103200 | 2591621550 | 36150 | 36150 | 36150 | 36100 | 179 |
| 484 | 20230530 | 103100 | 2585154800 | 36150 | 36100 | 36150 | 36100 | 56 |
| 485 | 20230530 | 103000 | 2583131400 | 36100 | 36150 | 36150 | 36100 | 331 |
| 486 | 20230530 | 102900 | 2571174000 | 36150 | 36150 | 36200 | 36150 | 3100 |
| 487 | 20230530 | 102800 | 2459103050 | 36150 | 36200 | 36200 | 36150 | 292 |
| 488 | 20230530 | 102700 | 2448536400 | 36150 | 36200 | 36200 | 36150 | 367 |
| 489 | 20230530 | 102600 | 2435257300 | 36200 | 36150 | 36200 | 36150 | 268 |
| 490 | 20230530 | 102500 | 2425558650 | 36200 | 36200 | 36200 | 36150 | 217 |
| 491 | 20230530 | 102400 | 2417705400 | 36150 | 36150 | 36200 | 36150 | 350 |
| 492 | 20230530 | 102300 | 2405042350 | 36150 | 36200 | 36200 | 36150 | 421 |
| 493 | 20230530 | 102200 | 2389805300 | 36150 | 36200 | 36200 | 36150 | 557 |
| 494 | 20230530 | 102100 | 2369656600 | 36150 | 36200 | 36200 | 36150 | 436 |
| 495 | 20230530 | 102000 | 2353879300 | 36200 | 36150 | 36200 | 36150 | 1481 |
| 496 | 20230530 | 101900 | 2300329750 | 36150 | 36150 | 36150 | 36100 | 260 |
| 497 | 20230530 | 101800 | 2290931400 | 36100 | 36150 | 36150 | 36100 | 451 |
| 498 | 20230530 | 101700 | 2274632900 | 36100 | 36100 | 36150 | 36100 | 250 |
| 499 | 20230530 | 101600 | 2265598750 | 36100 | 36100 | 36150 | 36100 | 1853 |
| 500 | 20230530 | 101500 | 2198695600 | 36100 | 36100 | 36100 | 36050 | 354 |
| 501 | 20230530 | 101400 | 2185917700 | 36100 | 36100 | 36100 | 36050 | 218 |
| 502 | 20230530 | 101300 | 2178048800 | 36100 | 36100 | 36100 | 36100 | 239 |
| 503 | 20230530 | 101200 | 2169420900 | 36100 | 36100 | 36100 | 36050 | 258 |
| 504 | 20230530 | 101100 | 2160107350 | 36050 | 36100 | 36100 | 36050 | 417 |
| 505 | 20230530 | 101000 | 2145056550 | 36050 | 36050 | 36100 | 36050 | 175 |
| 506 | 20230530 | 100900 | 2138740400 | 36100 | 36100 | 36100 | 36050 | 311 |
| 507 | 20230530 | 100800 | 2127521600 | 36100 | 36050 | 36100 | 36050 | 366 |
| 508 | 20230530 | 100700 | 2114321850 | 36050 | 36100 | 36100 | 36050 | 366 |
| 509 | 20230530 | 100600 | 2101111800 | 36050 | 36100 | 36100 | 36050 | 255 |
| 510 | 20230530 | 100500 | 2091908500 | 36100 | 36000 | 36100 | 36000 | 2449 |
| 511 | 20230530 | 100400 | 2003624350 | 36000 | 36050 | 36050 | 36000 | 368 |
| 512 | 20230530 | 100300 | 1990361100 | 36000 | 36000 | 36050 | 36000 | 241 |
| 513 | 20230530 | 100200 | 1981674050 | 36000 | 36000 | 36050 | 35950 | 2823 |
| 514 | 20230530 | 100100 | 1880045300 | 36000 | 36000 | 36000 | 35950 | 433 |
| 515 | 20230530 | 100000 | 1864462250 | 36000 | 35950 | 36000 | 35950 | 236 |
| 516 | 20230530 | 095900 | 1855967300 | 36000 | 35950 | 36000 | 35950 | 560 |
| 517 | 20230530 | 095800 | 1835822550 | 35950 | 36000 | 36000 | 35950 | 519 |
| 518 | 20230530 | 095700 | 1817147350 | 35950 | 36000 | 36000 | 35950 | 85 |
| 519 | 20230530 | 095600 | 1814087400 | 36000 | 35950 | 36000 | 35950 | 72 |
| 520 | 20230530 | 095500 | 1811495450 | 36000 | 36000 | 36000 | 36000 | 1117 |
| 521 | 20230530 | 095400 | 1771283450 | 36000 | 36000 | 36050 | 36000 | 939 |
| 522 | 20230530 | 095300 | 1737474900 | 36000 | 36000 | 36050 | 36000 | 749 |
| 523 | 20230530 | 095200 | 1710506550 | 36000 | 36000 | 36050 | 36000 | 119 |
| 524 | 20230530 | 095100 | 1706222500 | 36000 | 36000 | 36050 | 36000 | 608 |
| 525 | 20230530 | 095000 | 1684326450 | 36000 | 36050 | 36050 | 36000 | 410 |
| 526 | 20230530 | 094900 | 1669554200 | 36000 | 36050 | 36050 | 36000 | 937 |
| 527 | 20230530 | 094800 | 1635811350 | 36000 | 36000 | 36050 | 36000 | 277 |
| 528 | 20230530 | 094700 | 1625828300 | 36000 | 36000 | 36050 | 36000 | 213 |
| 529 | 20230530 | 094600 | 1618154200 | 36000 | 36050 | 36050 | 36000 | 346 |
| 530 | 20230530 | 094500 | 1605694500 | 36050 | 36100 | 36100 | 36050 | 1648 |
| 531 | 20230530 | 094400 | 1546277200 | 36100 | 36100 | 36100 | 36050 | 185 |
| 532 | 20230530 | 094300 | 1539606200 | 36100 | 36100 | 36150 | 36100 | 2016 |
| 533 | 20230530 | 094200 | 1466824500 | 36150 | 36150 | 36150 | 36100 | 369 |
| 534 | 20230530 | 094100 | 1453493500 | 36100 | 36150 | 36150 | 36100 | 614 |
| 535 | 20230530 | 094000 | 1431305900 | 36100 | 36150 | 36150 | 36100 | 249 |
| 536 | 20230530 | 093900 | 1422306800 | 36100 | 36100 | 36150 | 36100 | 334 |
| 537 | 20230530 | 093800 | 1410242400 | 36100 | 36100 | 36150 | 36100 | 294 |
| 538 | 20230530 | 093700 | 1399619700 | 36100 | 36150 | 36150 | 36100 | 832 |
| 539 | 20230530 | 093600 | 1369577650 | 36150 | 36150 | 36150 | 36100 | 230 |
| 540 | 20230530 | 093500 | 1361263450 | 36150 | 36100 | 36150 | 36100 | 469 |
| 541 | 20230530 | 093400 | 1344321800 | 36100 | 36150 | 36150 | 36100 | 370 |
| 542 | 20230530 | 093300 | 1330949600 | 36150 | 36150 | 36150 | 36100 | 10 |
| 543 | 20230530 | 093200 | 1330588500 | 36150 | 36150 | 36150 | 36100 | 18 |
| 544 | 20230530 | 093100 | 1329938100 | 36150 | 36100 | 36150 | 36100 | 128 |
| 545 | 20230530 | 093000 | 1325316650 | 36100 | 36100 | 36100 | 36050 | 562 |
| 546 | 20230530 | 092900 | 1305028500 | 36100 | 36100 | 36150 | 36050 | 4112 |
| 547 | 20230530 | 092800 | 1156580500 | 36100 | 36150 | 36150 | 36100 | 305 |
| 548 | 20230530 | 092700 | 1145564450 | 36150 | 36100 | 36150 | 36100 | 283 |
| 549 | 20230530 | 092600 | 1135339500 | 36100 | 36100 | 36150 | 36100 | 665 |
| 550 | 20230530 | 092500 | 1111332450 | 36100 | 36150 | 36150 | 36100 | 570 |
| 551 | 20230530 | 092400 | 1090752100 | 36100 | 36150 | 36150 | 36100 | 573 |
| 552 | 20230530 | 092300 | 1070049550 | 36100 | 36050 | 36150 | 36050 | 4852 |
| 553 | 20230530 | 092200 | 895089650 | 36000 | 36000 | 36050 | 36000 | 483 |
| 554 | 20230530 | 092100 | 877685350 | 36000 | 36000 | 36050 | 36000 | 328 |
| 555 | 20230530 | 092000 | 865868750 | 36000 | 36000 | 36050 | 36000 | 356 |
| 556 | 20230530 | 091900 | 853041600 | 36000 | 36000 | 36050 | 36000 | 1073 |
| 557 | 20230530 | 091800 | 814413250 | 36050 | 36000 | 36050 | 36000 | 401 |
| 558 | 20230530 | 091700 | 799960200 | 36000 | 36050 | 36050 | 36000 | 529 |
| 559 | 20230530 | 091600 | 780900250 | 36000 | 36000 | 36050 | 36000 | 446 |
| 560 | 20230530 | 091500 | 764844000 | 36050 | 36000 | 36050 | 36000 | 650 |
| 561 | 20230530 | 091400 | 741443350 | 36000 | 36050 | 36050 | 36000 | 553 |
| 562 | 20230530 | 091300 | 721512000 | 36050 | 36050 | 36050 | 36050 | 647 |
| 563 | 20230530 | 091200 | 698187650 | 36050 | 36050 | 36100 | 36050 | 272 |
| 564 | 20230530 | 091100 | 688381050 | 36100 | 36100 | 36100 | 36050 | 683 |
| 565 | 20230530 | 091000 | 663744100 | 36100 | 36100 | 36150 | 36100 | 1356 |
| 566 | 20230530 | 090900 | 614779100 | 36100 | 36100 | 36100 | 36100 | 40 |
| 567 | 20230530 | 090800 | 613335100 | 36100 | 36100 | 36150 | 36100 | 1203 |
| 568 | 20230530 | 090700 | 569906750 | 36100 | 36050 | 36150 | 36050 | 545 |
| 569 | 20230530 | 090600 | 550239450 | 36050 | 36000 | 36150 | 36000 | 468 |
| 570 | 20230530 | 090500 | 533361000 | 36050 | 36000 | 36050 | 36000 | 2404 |
| 571 | 20230530 | 090400 | 446803650 | 35950 | 36000 | 36000 | 35950 | 646 |
| 572 | 20230530 | 090300 | 423573750 | 35950 | 36100 | 36150 | 35950 | 5049 |
| 573 | 20230530 | 090200 | 241321550 | 36100 | 36100 | 36150 | 36100 | 193 |
| 574 | 20230530 | 090100 | 234349350 | 36100 | 36050 | 36100 | 36000 | 3041 |
| 575 | 20230530 | 090000 | 124696700 | 36050 | 36000 | 36100 | 36000 | 3461 |