31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 3 | 20241015 | 190100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241015 | 190000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241015 | 185900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241015 | 185800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241015 | 185700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241015 | 185600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241015 | 185500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241015 | 185400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241015 | 185300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241015 | 185200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241015 | 185100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241015 | 185000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241015 | 184900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241015 | 184800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241015 | 184700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241015 | 184600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241015 | 184500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241015 | 184400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241015 | 184300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241015 | 184200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241015 | 184100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241015 | 184000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241015 | 183900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241015 | 183800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241015 | 183700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241015 | 183600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241015 | 183500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241015 | 183400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241015 | 183300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241015 | 183200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 33 | 20241015 | 183100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241015 | 183000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241015 | 182900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241015 | 182800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241015 | 182700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241015 | 182600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241015 | 182500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241015 | 182400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241015 | 182300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241015 | 182200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241015 | 182100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241015 | 182000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241015 | 181900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241015 | 181800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241015 | 181700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241015 | 181600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241015 | 181500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241015 | 181400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241015 | 181300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241015 | 181200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241015 | 181100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241015 | 181000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241015 | 180900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241015 | 180800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241015 | 180700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241015 | 180600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241015 | 180500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241015 | 180400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241015 | 180300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241015 | 180200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 63 | 20241015 | 180100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241015 | 180000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241015 | 175900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241015 | 175800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241015 | 175700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241015 | 175600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241015 | 175500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241015 | 175400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241015 | 175300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241015 | 175200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241015 | 175100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241015 | 175000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241015 | 174900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241015 | 174800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241015 | 174700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241015 | 174600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241015 | 174500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241015 | 174400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241015 | 174300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241015 | 174200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241015 | 174100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241015 | 174000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241015 | 173900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241015 | 173800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241015 | 173700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241015 | 173600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241015 | 173500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241015 | 173400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241015 | 173300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241015 | 173200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 93 | 20241015 | 173100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241015 | 173000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241015 | 172900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241015 | 172800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241015 | 172700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241015 | 172600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241015 | 172500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241015 | 172400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241015 | 172300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241015 | 172200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241015 | 172100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241015 | 172000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241015 | 171900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241015 | 171800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241015 | 171700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241015 | 171600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241015 | 171500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241015 | 171400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241015 | 171300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241015 | 171200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241015 | 171100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241015 | 171000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241015 | 170900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241015 | 170800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241015 | 170700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241015 | 170600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241015 | 170500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241015 | 170400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241015 | 170300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241015 | 170200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 123 | 20241015 | 170100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241015 | 170000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241015 | 165900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241015 | 165800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241015 | 165700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241015 | 165600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241015 | 165500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241015 | 165400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241015 | 165300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241015 | 165200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241015 | 165100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241015 | 165000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241015 | 164900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241015 | 164800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241015 | 164700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241015 | 164600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241015 | 164500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241015 | 164400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241015 | 164300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241015 | 164200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241015 | 164100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241015 | 164000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241015 | 163900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241015 | 163800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241015 | 163700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241015 | 163600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241015 | 163500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241015 | 163400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241015 | 163300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241015 | 163200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 153 | 20241015 | 163100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241015 | 163000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241015 | 162900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241015 | 162800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241015 | 162700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241015 | 162600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241015 | 162500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241015 | 162400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241015 | 162300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241015 | 162200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241015 | 162100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241015 | 162000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241015 | 161900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241015 | 161800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241015 | 161700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241015 | 161600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241015 | 161500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241015 | 161400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241015 | 161300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241015 | 161200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241015 | 161100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241015 | 161000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241015 | 160900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241015 | 160800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241015 | 160700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241015 | 160600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241015 | 160500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241015 | 160400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241015 | 160300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241015 | 160200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 183 | 20241015 | 160100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241015 | 160000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241015 | 155900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241015 | 155800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241015 | 155700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241015 | 155600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241015 | 155500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241015 | 155400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241015 | 155300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241015 | 155200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241015 | 155100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241015 | 155000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241015 | 154900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241015 | 154800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241015 | 154700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241015 | 154600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241015 | 154500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241015 | 154400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241015 | 154300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241015 | 154200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241015 | 154100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241015 | 154000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241015 | 153900 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241015 | 153800 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241015 | 153700 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241015 | 153600 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241015 | 153500 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241015 | 153400 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241015 | 153300 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241015 | 153200 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 213 | 20241015 | 153100 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241015 | 153000 | 73938385070 | 5930 | 5930 | 5930 | 5930 | 69839 |
| 215 | 20241015 | 152900 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241015 | 152800 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241015 | 152700 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241015 | 152600 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241015 | 152500 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241015 | 152400 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241015 | 152300 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241015 | 152200 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241015 | 152100 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241015 | 152000 | 73524239800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241015 | 151900 | 73524239800 | 5900 | 5900 | 5940 | 5890 | 25319 |
| 226 | 20241015 | 151800 | 73374543270 | 5900 | 5870 | 5900 | 5870 | 12177 |
| 227 | 20241015 | 151700 | 73302831610 | 5870 | 5890 | 5900 | 5860 | 10289 |
| 228 | 20241015 | 151600 | 73242379780 | 5890 | 5880 | 5920 | 5860 | 14493 |
| 229 | 20241015 | 151500 | 73157134720 | 5880 | 5900 | 5910 | 5870 | 12590 |
| 230 | 20241015 | 151400 | 73083036820 | 5900 | 5920 | 5920 | 5900 | 6850 |
| 231 | 20241015 | 151300 | 73042564920 | 5930 | 5920 | 5930 | 5910 | 9966 |
| 232 | 20241015 | 151200 | 72983564450 | 5920 | 5930 | 5940 | 5900 | 4269 |
| 233 | 20241015 | 151100 | 72958293690 | 5930 | 5910 | 5930 | 5900 | 5400 |
| 234 | 20241015 | 151000 | 72926377900 | 5890 | 5910 | 5930 | 5890 | 16499 |
| 235 | 20241015 | 150900 | 72828893940 | 5920 | 5960 | 5960 | 5920 | 10381 |
| 236 | 20241015 | 150800 | 72767299690 | 5960 | 5960 | 5970 | 5950 | 3560 |
| 237 | 20241015 | 150700 | 72746087000 | 5960 | 5950 | 5970 | 5940 | 3125 |
| 238 | 20241015 | 150600 | 72727470890 | 5950 | 5940 | 5950 | 5940 | 7526 |
| 239 | 20241015 | 150500 | 72682765470 | 5940 | 5950 | 5950 | 5940 | 2412 |
| 240 | 20241015 | 150400 | 72668431050 | 5940 | 5970 | 5970 | 5930 | 6124 |
| 241 | 20241015 | 150300 | 72631990330 | 5970 | 5980 | 5990 | 5950 | 8134 |
| 242 | 20241015 | 150200 | 72583467950 | 5980 | 5970 | 5990 | 5950 | 4946 |
| 243 | 20241015 | 150100 | 72553962590 | 5970 | 5930 | 5970 | 5920 | 6649 |
| 244 | 20241015 | 150000 | 72514441440 | 5930 | 5950 | 5960 | 5920 | 7037 |
| 245 | 20241015 | 145900 | 72472675020 | 5950 | 5970 | 5980 | 5940 | 7691 |
| 246 | 20241015 | 145800 | 72426829430 | 5980 | 5980 | 5990 | 5950 | 5586 |
| 247 | 20241015 | 145700 | 72393456350 | 5980 | 5960 | 6000 | 5960 | 14774 |
| 248 | 20241015 | 145600 | 72305076060 | 5960 | 5950 | 5970 | 5940 | 14999 |
| 249 | 20241015 | 145500 | 72215777400 | 5950 | 5900 | 5950 | 5880 | 18078 |
| 250 | 20241015 | 145400 | 72108813010 | 5900 | 5890 | 5900 | 5860 | 8917 |
| 251 | 20241015 | 145300 | 72056402940 | 5890 | 5910 | 5910 | 5890 | 4881 |
| 252 | 20241015 | 145200 | 72027620710 | 5910 | 5930 | 5930 | 5910 | 7896 |
| 253 | 20241015 | 145100 | 71980924460 | 5920 | 5880 | 5930 | 5880 | 8477 |
| 254 | 20241015 | 145000 | 71930825160 | 5880 | 5900 | 5910 | 5860 | 23679 |
| 255 | 20241015 | 144900 | 71791465810 | 5900 | 5910 | 5940 | 5900 | 11295 |
| 256 | 20241015 | 144800 | 71724727120 | 5910 | 5880 | 5920 | 5870 | 17915 |
| 257 | 20241015 | 144700 | 71619071660 | 5880 | 5880 | 5920 | 5870 | 41706 |
| 258 | 20241015 | 144600 | 71373460830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241015 | 144500 | 71373460830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241015 | 144400 | 71373460830 | 5860 | 5890 | 5910 | 5860 | 67501 |
| 261 | 20241015 | 144300 | 70976857540 | 5900 | 5930 | 5950 | 5890 | 42542 |
| 262 | 20241015 | 144200 | 70725304550 | 5940 | 5970 | 5970 | 5940 | 7276 |
| 263 | 20241015 | 144100 | 70682012060 | 5990 | 5970 | 5990 | 5940 | 13514 |
| 264 | 20241015 | 144000 | 70601550640 | 5970 | 5990 | 6000 | 5970 | 7758 |
| 265 | 20241015 | 143900 | 70555117340 | 5990 | 6000 | 6010 | 5990 | 6371 |
| 266 | 20241015 | 143800 | 70516886690 | 6000 | 5990 | 6030 | 5980 | 11243 |
| 267 | 20241015 | 143700 | 70449374150 | 5990 | 5950 | 5990 | 5940 | 7762 |
| 268 | 20241015 | 143600 | 70403111280 | 5960 | 5950 | 5970 | 5940 | 18630 |
| 269 | 20241015 | 143500 | 70292211890 | 5950 | 5950 | 5960 | 5950 | 12114 |
| 270 | 20241015 | 143400 | 70220128050 | 5950 | 5970 | 5980 | 5950 | 14337 |
| 271 | 20241015 | 143300 | 70134700740 | 5970 | 6000 | 6010 | 5970 | 7746 |
| 272 | 20241015 | 143200 | 70088309310 | 6000 | 6010 | 6020 | 5990 | 8651 |
| 273 | 20241015 | 143100 | 70036329750 | 6020 | 6040 | 6040 | 6000 | 13837 |
| 274 | 20241015 | 143000 | 69953101600 | 6050 | 5980 | 6050 | 5970 | 29948 |
| 275 | 20241015 | 142900 | 69773021050 | 5980 | 5980 | 5980 | 5950 | 14231 |
| 276 | 20241015 | 142800 | 69688152960 | 5990 | 5990 | 6000 | 5950 | 24885 |
| 277 | 20241015 | 142700 | 69539427650 | 6000 | 5990 | 6000 | 5950 | 34832 |
| 278 | 20241015 | 142600 | 69331313320 | 6000 | 6010 | 6020 | 5960 | 39172 |
| 279 | 20241015 | 142500 | 69096990840 | 6000 | 5990 | 6040 | 5980 | 43355 |
| 280 | 20241015 | 142400 | 68836408680 | 5990 | 6110 | 6120 | 5970 | 78139 |
| 281 | 20241015 | 142300 | 68364880030 | 6100 | 6150 | 6160 | 6100 | 19422 |
| 282 | 20241015 | 142200 | 68246057570 | 6150 | 6140 | 6150 | 6130 | 887 |
| 283 | 20241015 | 142100 | 68240611430 | 6140 | 6140 | 6150 | 6130 | 4482 |
| 284 | 20241015 | 142000 | 68213117910 | 6140 | 6150 | 6150 | 6140 | 2577 |
| 285 | 20241015 | 141900 | 68197290780 | 6150 | 6150 | 6160 | 6140 | 2932 |
| 286 | 20241015 | 141800 | 68179260650 | 6150 | 6130 | 6150 | 6110 | 4852 |
| 287 | 20241015 | 141700 | 68149545250 | 6130 | 6140 | 6150 | 6130 | 3631 |
| 288 | 20241015 | 141600 | 68127260870 | 6140 | 6160 | 6170 | 6140 | 4931 |
| 289 | 20241015 | 141500 | 68096937090 | 6160 | 6180 | 6190 | 6160 | 1893 |
| 290 | 20241015 | 141400 | 68085249030 | 6180 | 6170 | 6210 | 6140 | 5570 |
| 291 | 20241015 | 141300 | 68050880990 | 6170 | 6220 | 6220 | 6170 | 4058 |
| 292 | 20241015 | 141200 | 68025730110 | 6210 | 6190 | 6220 | 6180 | 7495 |
| 293 | 20241015 | 141100 | 67979310390 | 6190 | 6180 | 6190 | 6170 | 3631 |
| 294 | 20241015 | 141000 | 67956866110 | 6190 | 6150 | 6190 | 6150 | 1788 |
| 295 | 20241015 | 140900 | 67945830250 | 6150 | 6160 | 6160 | 6140 | 2579 |
| 296 | 20241015 | 140800 | 67929973470 | 6160 | 6150 | 6170 | 6140 | 5929 |
| 297 | 20241015 | 140700 | 67893476500 | 6160 | 6120 | 6160 | 6120 | 4404 |
| 298 | 20241015 | 140600 | 67866475880 | 6120 | 6140 | 6150 | 6110 | 6495 |
| 299 | 20241015 | 140500 | 67826619170 | 6140 | 6150 | 6160 | 6110 | 16564 |
| 300 | 20241015 | 140400 | 67725182090 | 6150 | 6160 | 6170 | 6140 | 7827 |
| 301 | 20241015 | 140300 | 67677042550 | 6160 | 6140 | 6170 | 6140 | 3684 |
| 302 | 20241015 | 140200 | 67654407350 | 6140 | 6200 | 6210 | 6140 | 8707 |
| 303 | 20241015 | 140100 | 67600802720 | 6200 | 6220 | 6220 | 6190 | 6920 |
| 304 | 20241015 | 140000 | 67557892580 | 6220 | 6240 | 6260 | 6200 | 25985 |
| 305 | 20241015 | 135900 | 67396240200 | 6240 | 6190 | 6260 | 6170 | 29402 |
| 306 | 20241015 | 135800 | 67213609830 | 6200 | 6150 | 6200 | 6150 | 13353 |
| 307 | 20241015 | 135700 | 67131059340 | 6150 | 6150 | 6160 | 6130 | 3102 |
| 308 | 20241015 | 135600 | 67112000680 | 6160 | 6140 | 6160 | 6140 | 2239 |
| 309 | 20241015 | 135500 | 67098229140 | 6140 | 6140 | 6150 | 6130 | 3590 |
| 310 | 20241015 | 135400 | 67076180730 | 6140 | 6140 | 6150 | 6130 | 2999 |
| 311 | 20241015 | 135300 | 67057758930 | 6140 | 6140 | 6150 | 6130 | 6720 |
| 312 | 20241015 | 135200 | 67016483170 | 6140 | 6130 | 6150 | 6130 | 10109 |
| 313 | 20241015 | 135100 | 66954414940 | 6130 | 6080 | 6140 | 6080 | 11699 |
| 314 | 20241015 | 135000 | 66882946700 | 6090 | 6070 | 6110 | 6060 | 18206 |
| 315 | 20241015 | 134900 | 66772201700 | 6060 | 6130 | 6130 | 6060 | 70608 |
| 316 | 20241015 | 134800 | 66341889770 | 6130 | 6170 | 6170 | 6130 | 5424 |
| 317 | 20241015 | 134700 | 66308566310 | 6170 | 6140 | 6170 | 6140 | 7339 |
| 318 | 20241015 | 134600 | 66263393550 | 6140 | 6150 | 6150 | 6140 | 3015 |
| 319 | 20241015 | 134500 | 66244870680 | 6150 | 6140 | 6150 | 6130 | 9515 |
| 320 | 20241015 | 134400 | 66186510750 | 6130 | 6150 | 6160 | 6130 | 5972 |
| 321 | 20241015 | 134300 | 66149825170 | 6140 | 6170 | 6170 | 6140 | 5602 |
| 322 | 20241015 | 134200 | 66115367190 | 6170 | 6140 | 6180 | 6140 | 8143 |
| 323 | 20241015 | 134100 | 66065292330 | 6140 | 6190 | 6190 | 6130 | 21079 |
| 324 | 20241015 | 134000 | 65935697970 | 6180 | 6180 | 6180 | 6170 | 1973 |
| 325 | 20241015 | 133900 | 65923518310 | 6180 | 6200 | 6210 | 6170 | 3672 |
| 326 | 20241015 | 133800 | 65900829990 | 6200 | 6180 | 6200 | 6170 | 3466 |
| 327 | 20241015 | 133700 | 65879385540 | 6170 | 6170 | 6180 | 6160 | 15105 |
| 328 | 20241015 | 133600 | 65786286980 | 6160 | 6200 | 6200 | 6160 | 10475 |
| 329 | 20241015 | 133500 | 65721508520 | 6200 | 6210 | 6220 | 6190 | 3979 |
| 330 | 20241015 | 133400 | 65696823070 | 6220 | 6240 | 6260 | 6200 | 5522 |
| 331 | 20241015 | 133300 | 65662415770 | 6250 | 6200 | 6270 | 6190 | 8697 |
| 332 | 20241015 | 133200 | 65608230230 | 6180 | 6210 | 6220 | 6180 | 7384 |
| 333 | 20241015 | 133100 | 65562486360 | 6210 | 6210 | 6220 | 6210 | 733 |
| 334 | 20241015 | 133000 | 65557932440 | 6220 | 6200 | 6220 | 6190 | 2480 |
| 335 | 20241015 | 132900 | 65542555560 | 6200 | 6200 | 6200 | 6190 | 5465 |
| 336 | 20241015 | 132800 | 65508703870 | 6210 | 6200 | 6210 | 6190 | 2741 |
| 337 | 20241015 | 132700 | 65491706630 | 6210 | 6210 | 6220 | 6200 | 4043 |
| 338 | 20241015 | 132600 | 65466602870 | 6220 | 6230 | 6230 | 6210 | 4150 |
| 339 | 20241015 | 132500 | 65440806170 | 6230 | 6220 | 6230 | 6210 | 2146 |
| 340 | 20241015 | 132400 | 65427458790 | 6230 | 6250 | 6250 | 6210 | 2968 |
| 341 | 20241015 | 132300 | 65408976940 | 6230 | 6260 | 6260 | 6230 | 3975 |
| 342 | 20241015 | 132200 | 65384180260 | 6260 | 6240 | 6260 | 6230 | 1086 |
| 343 | 20241015 | 132100 | 65377400300 | 6240 | 6240 | 6250 | 6230 | 4730 |
| 344 | 20241015 | 132000 | 65347874350 | 6240 | 6270 | 6280 | 6230 | 8576 |
| 345 | 20241015 | 131900 | 65294184810 | 6270 | 6200 | 6270 | 6190 | 8608 |
| 346 | 20241015 | 131800 | 65240584880 | 6200 | 6200 | 6200 | 6180 | 6246 |
| 347 | 20241015 | 131700 | 65201918610 | 6200 | 6220 | 6230 | 6200 | 3464 |
| 348 | 20241015 | 131600 | 65180414490 | 6220 | 6230 | 6230 | 6210 | 2205 |
| 349 | 20241015 | 131500 | 65166690220 | 6230 | 6190 | 6230 | 6190 | 4775 |
| 350 | 20241015 | 131400 | 65137034170 | 6190 | 6200 | 6210 | 6180 | 9031 |
| 351 | 20241015 | 131300 | 65081068250 | 6210 | 6220 | 6220 | 6200 | 4097 |
| 352 | 20241015 | 131200 | 65055629310 | 6210 | 6250 | 6250 | 6210 | 8294 |
| 353 | 20241015 | 131100 | 65003886430 | 6250 | 6240 | 6260 | 6230 | 2200 |
| 354 | 20241015 | 131000 | 64990153130 | 6230 | 6230 | 6240 | 6220 | 6405 |
| 355 | 20241015 | 130900 | 64950236860 | 6220 | 6200 | 6220 | 6190 | 3456 |
| 356 | 20241015 | 130800 | 64928797330 | 6190 | 6180 | 6200 | 6180 | 9778 |
| 357 | 20241015 | 130700 | 64868303100 | 6190 | 6190 | 6210 | 6180 | 9787 |
| 358 | 20241015 | 130600 | 64807698190 | 6190 | 6190 | 6200 | 6180 | 9983 |
| 359 | 20241015 | 130500 | 64745913170 | 6190 | 6220 | 6230 | 6150 | 49400 |
| 360 | 20241015 | 130400 | 64440098660 | 6220 | 6250 | 6250 | 6220 | 7392 |
| 361 | 20241015 | 130300 | 64394020300 | 6250 | 6230 | 6260 | 6220 | 4991 |
| 362 | 20241015 | 130200 | 64362879950 | 6240 | 6250 | 6260 | 6220 | 17349 |
| 363 | 20241015 | 130100 | 64254715690 | 6250 | 6300 | 6300 | 6230 | 41692 |
| 364 | 20241015 | 130000 | 63993926540 | 6310 | 6290 | 6310 | 6280 | 2488 |
| 365 | 20241015 | 125900 | 63978286810 | 6280 | 6320 | 6330 | 6280 | 11022 |
| 366 | 20241015 | 125800 | 63908876520 | 6330 | 6330 | 6350 | 6320 | 10812 |
| 367 | 20241015 | 125700 | 63840455770 | 6330 | 6310 | 6340 | 6300 | 5819 |
| 368 | 20241015 | 125600 | 63803648580 | 6310 | 6310 | 6320 | 6270 | 22777 |
| 369 | 20241015 | 125500 | 63660308870 | 6310 | 6340 | 6350 | 6310 | 4288 |
| 370 | 20241015 | 125400 | 63633188520 | 6340 | 6360 | 6360 | 6330 | 2980 |
| 371 | 20241015 | 125300 | 63614277640 | 6370 | 6370 | 6370 | 6350 | 2230 |
| 372 | 20241015 | 125200 | 63600086070 | 6360 | 6390 | 6390 | 6360 | 4764 |
| 373 | 20241015 | 125100 | 63569716490 | 6380 | 6330 | 6380 | 6320 | 8277 |
| 374 | 20241015 | 125000 | 63517277690 | 6330 | 6340 | 6340 | 6310 | 7687 |
| 375 | 20241015 | 124900 | 63468683550 | 6350 | 6390 | 6390 | 6330 | 7056 |
| 376 | 20241015 | 124800 | 63423846810 | 6390 | 6370 | 6430 | 6340 | 9179 |
| 377 | 20241015 | 124700 | 63365364460 | 6370 | 6360 | 6380 | 6360 | 2240 |
| 378 | 20241015 | 124600 | 63351102530 | 6360 | 6370 | 6380 | 6350 | 3773 |
| 379 | 20241015 | 124500 | 63327116400 | 6350 | 6380 | 6410 | 6330 | 8419 |
| 380 | 20241015 | 124400 | 63273557760 | 6390 | 6400 | 6400 | 6380 | 8144 |
| 381 | 20241015 | 124300 | 63221497760 | 6400 | 6370 | 6430 | 6330 | 10871 |
| 382 | 20241015 | 124200 | 63152162910 | 6370 | 6370 | 6390 | 6340 | 7581 |
| 383 | 20241015 | 124100 | 63103961900 | 6380 | 6420 | 6430 | 6370 | 6782 |
| 384 | 20241015 | 124000 | 63060542170 | 6420 | 6330 | 6420 | 6330 | 5986 |
| 385 | 20241015 | 123900 | 63022314180 | 6330 | 6390 | 6390 | 6320 | 9304 |
| 386 | 20241015 | 123800 | 62963249940 | 6390 | 6350 | 6410 | 6320 | 16651 |
| 387 | 20241015 | 123700 | 62857083640 | 6340 | 6330 | 6380 | 6320 | 12656 |
| 388 | 20241015 | 123600 | 62776711730 | 6330 | 6370 | 6370 | 6330 | 31767 |
| 389 | 20241015 | 123500 | 62575033770 | 6370 | 6400 | 6410 | 6370 | 20603 |
| 390 | 20241015 | 123400 | 62443368830 | 6400 | 6460 | 6480 | 6390 | 19058 |
| 391 | 20241015 | 123300 | 62321108260 | 6460 | 6430 | 6470 | 6400 | 18691 |
| 392 | 20241015 | 123200 | 62200957660 | 6430 | 6480 | 6490 | 6410 | 40601 |
| 393 | 20241015 | 123100 | 61939414580 | 6490 | 6540 | 6540 | 6480 | 50054 |
| 394 | 20241015 | 123000 | 61614029440 | 6530 | 6480 | 6540 | 6480 | 63208 |
| 395 | 20241015 | 122900 | 61202184450 | 6490 | 6520 | 6530 | 6470 | 34837 |
| 396 | 20241015 | 122800 | 60975714020 | 6520 | 6520 | 6540 | 6450 | 82711 |
| 397 | 20241015 | 122700 | 60437998550 | 6520 | 6330 | 6560 | 6330 | 132302 |
| 398 | 20241015 | 122600 | 59578812440 | 6330 | 6270 | 6360 | 6250 | 15240 |
| 399 | 20241015 | 122500 | 59482732600 | 6260 | 6270 | 6280 | 6260 | 4360 |
| 400 | 20241015 | 122400 | 59455423770 | 6270 | 6240 | 6290 | 6230 | 11642 |
| 401 | 20241015 | 122300 | 59382573350 | 6230 | 6260 | 6270 | 6230 | 9851 |
| 402 | 20241015 | 122200 | 59320963990 | 6260 | 6280 | 6280 | 6260 | 6586 |
| 403 | 20241015 | 122100 | 59279668260 | 6280 | 6250 | 6280 | 6250 | 8194 |
| 404 | 20241015 | 122000 | 59228340860 | 6250 | 6250 | 6260 | 6230 | 16615 |
| 405 | 20241015 | 121900 | 59124564440 | 6240 | 6260 | 6280 | 6220 | 24970 |
| 406 | 20241015 | 121800 | 58968695850 | 6250 | 6260 | 6280 | 6250 | 24586 |
| 407 | 20241015 | 121700 | 58814834670 | 6270 | 6320 | 6340 | 6260 | 31736 |
| 408 | 20241015 | 121600 | 58615109010 | 6330 | 6320 | 6330 | 6310 | 10148 |
| 409 | 20241015 | 121500 | 58550994220 | 6320 | 6340 | 6350 | 6320 | 2727 |
| 410 | 20241015 | 121400 | 58533710350 | 6340 | 6340 | 6340 | 6320 | 5497 |
| 411 | 20241015 | 121300 | 58498911500 | 6330 | 6330 | 6350 | 6310 | 16192 |
| 412 | 20241015 | 121200 | 58396649080 | 6330 | 6360 | 6360 | 6330 | 9321 |
| 413 | 20241015 | 121100 | 58337572730 | 6360 | 6330 | 6360 | 6320 | 4019 |
| 414 | 20241015 | 121000 | 58312086070 | 6320 | 6370 | 6380 | 6320 | 24409 |
| 415 | 20241015 | 120900 | 58157048090 | 6350 | 6440 | 6440 | 6320 | 33855 |
| 416 | 20241015 | 120800 | 57940941930 | 6440 | 6460 | 6470 | 6440 | 6001 |
| 417 | 20241015 | 120700 | 57902236890 | 6470 | 6460 | 6470 | 6460 | 3885 |
| 418 | 20241015 | 120600 | 57877116010 | 6460 | 6470 | 6500 | 6460 | 9596 |
| 419 | 20241015 | 120500 | 57814975320 | 6470 | 6450 | 6470 | 6450 | 5114 |
| 420 | 20241015 | 120400 | 57781945540 | 6450 | 6480 | 6480 | 6440 | 6134 |
| 421 | 20241015 | 120300 | 57742292750 | 6470 | 6440 | 6470 | 6420 | 3461 |
| 422 | 20241015 | 120200 | 57719958780 | 6440 | 6450 | 6450 | 6420 | 9207 |
| 423 | 20241015 | 120100 | 57660743370 | 6450 | 6460 | 6470 | 6430 | 15234 |
| 424 | 20241015 | 120000 | 57562482700 | 6460 | 6490 | 6500 | 6450 | 13734 |
| 425 | 20241015 | 115900 | 57473617280 | 6490 | 6470 | 6500 | 6460 | 5545 |
| 426 | 20241015 | 115800 | 57437680350 | 6470 | 6540 | 6540 | 6460 | 26736 |
| 427 | 20241015 | 115700 | 57263692010 | 6530 | 6470 | 6550 | 6470 | 16053 |
| 428 | 20241015 | 115600 | 57159046200 | 6470 | 6500 | 6500 | 6460 | 9270 |
| 429 | 20241015 | 115500 | 57098971610 | 6500 | 6480 | 6520 | 6470 | 16176 |
| 430 | 20241015 | 115400 | 56993841390 | 6470 | 6480 | 6490 | 6470 | 4106 |
| 431 | 20241015 | 115300 | 56967251660 | 6470 | 6470 | 6510 | 6450 | 15729 |
| 432 | 20241015 | 115200 | 56865296560 | 6460 | 6470 | 6480 | 6460 | 6243 |
| 433 | 20241015 | 115100 | 56824911430 | 6470 | 6450 | 6480 | 6450 | 12229 |
| 434 | 20241015 | 115000 | 56745926200 | 6450 | 6450 | 6470 | 6440 | 9783 |
| 435 | 20241015 | 114900 | 56682756760 | 6460 | 6470 | 6500 | 6430 | 22631 |
| 436 | 20241015 | 114800 | 56536289200 | 6470 | 6380 | 6470 | 6380 | 9527 |
| 437 | 20241015 | 114700 | 56475053690 | 6390 | 6370 | 6390 | 6370 | 1706 |
| 438 | 20241015 | 114600 | 56464176560 | 6370 | 6370 | 6390 | 6360 | 6824 |
| 439 | 20241015 | 114500 | 56420696940 | 6370 | 6330 | 6410 | 6330 | 16342 |
| 440 | 20241015 | 114400 | 56316771910 | 6330 | 6360 | 6370 | 6320 | 20073 |
| 441 | 20241015 | 114300 | 56189421480 | 6370 | 6390 | 6390 | 6370 | 10731 |
| 442 | 20241015 | 114200 | 56121041280 | 6390 | 6390 | 6400 | 6380 | 5656 |
| 443 | 20241015 | 114100 | 56084930650 | 6390 | 6390 | 6410 | 6370 | 12182 |
| 444 | 20241015 | 114000 | 56007104150 | 6380 | 6440 | 6440 | 6380 | 5834 |
| 445 | 20241015 | 113900 | 55969701960 | 6430 | 6430 | 6450 | 6430 | 4827 |
| 446 | 20241015 | 113800 | 55938610480 | 6440 | 6390 | 6450 | 6390 | 8857 |
| 447 | 20241015 | 113700 | 55881748020 | 6390 | 6420 | 6430 | 6370 | 17849 |
| 448 | 20241015 | 113600 | 55767554430 | 6420 | 6400 | 6430 | 6400 | 7212 |
| 449 | 20241015 | 113500 | 55721305330 | 6400 | 6430 | 6460 | 6400 | 18528 |
| 450 | 20241015 | 113400 | 55602205860 | 6430 | 6480 | 6510 | 6430 | 20099 |
| 451 | 20241015 | 113300 | 55472017550 | 6480 | 6470 | 6500 | 6450 | 17146 |
| 452 | 20241015 | 113200 | 55361045840 | 6470 | 6480 | 6490 | 6430 | 26556 |
| 453 | 20241015 | 113100 | 55189464520 | 6490 | 6500 | 6520 | 6430 | 56493 |
| 454 | 20241015 | 113000 | 54823185890 | 6510 | 6460 | 6560 | 6450 | 115999 |
| 455 | 20241015 | 112900 | 54068219690 | 6450 | 6430 | 6460 | 6420 | 24102 |
| 456 | 20241015 | 112800 | 53912924340 | 6430 | 6410 | 6450 | 6400 | 23050 |
| 457 | 20241015 | 112700 | 53764898090 | 6400 | 6380 | 6410 | 6360 | 8697 |
| 458 | 20241015 | 112600 | 53709362500 | 6380 | 6410 | 6410 | 6370 | 2357 |
| 459 | 20241015 | 112500 | 53694302750 | 6410 | 6410 | 6410 | 6360 | 15614 |
| 460 | 20241015 | 112400 | 53594451890 | 6410 | 6410 | 6430 | 6400 | 13979 |
| 461 | 20241015 | 112300 | 53504789370 | 6410 | 6400 | 6430 | 6380 | 14666 |
| 462 | 20241015 | 112200 | 53410797120 | 6380 | 6360 | 6390 | 6350 | 16197 |
| 463 | 20241015 | 112100 | 53307703490 | 6360 | 6370 | 6380 | 6350 | 7986 |
| 464 | 20241015 | 112000 | 53256824430 | 6370 | 6340 | 6380 | 6320 | 13708 |
| 465 | 20241015 | 111900 | 53169831750 | 6330 | 6420 | 6420 | 6320 | 26091 |
| 466 | 20241015 | 111800 | 53003582160 | 6400 | 6380 | 6430 | 6360 | 33221 |
| 467 | 20241015 | 111700 | 52790548580 | 6380 | 6390 | 6430 | 6360 | 40449 |
| 468 | 20241015 | 111600 | 52531722650 | 6390 | 6320 | 6430 | 6320 | 41366 |
| 469 | 20241015 | 111500 | 52267608620 | 6320 | 6310 | 6330 | 6300 | 6853 |
| 470 | 20241015 | 111400 | 52224326260 | 6310 | 6350 | 6350 | 6310 | 12922 |
| 471 | 20241015 | 111300 | 52142573930 | 6350 | 6290 | 6360 | 6290 | 17232 |
| 472 | 20241015 | 111200 | 52033418620 | 6300 | 6290 | 6320 | 6290 | 13984 |
| 473 | 20241015 | 111100 | 51945317700 | 6290 | 6360 | 6380 | 6290 | 33799 |
| 474 | 20241015 | 111000 | 51730641570 | 6370 | 6360 | 6380 | 6320 | 38362 |
| 475 | 20241015 | 110900 | 51486709690 | 6360 | 6360 | 6370 | 6310 | 31036 |
| 476 | 20241015 | 110800 | 51289903530 | 6360 | 6320 | 6380 | 6300 | 47191 |
| 477 | 20241015 | 110700 | 50990239770 | 6320 | 6330 | 6340 | 6300 | 41603 |
| 478 | 20241015 | 110600 | 50727091160 | 6310 | 6280 | 6330 | 6250 | 23763 |
| 479 | 20241015 | 110500 | 50577911740 | 6280 | 6200 | 6280 | 6190 | 13616 |
| 480 | 20241015 | 110400 | 50492901090 | 6200 | 6220 | 6230 | 6190 | 5792 |
| 481 | 20241015 | 110300 | 50456902070 | 6230 | 6180 | 6240 | 6170 | 8820 |
| 482 | 20241015 | 110200 | 50402125690 | 6180 | 6200 | 6200 | 6170 | 11522 |
| 483 | 20241015 | 110100 | 50330842060 | 6190 | 6200 | 6200 | 6190 | 6765 |
| 484 | 20241015 | 110000 | 50288940710 | 6200 | 6210 | 6230 | 6200 | 7675 |
| 485 | 20241015 | 105900 | 50241221280 | 6210 | 6240 | 6240 | 6200 | 11838 |
| 486 | 20241015 | 105800 | 50167598880 | 6230 | 6230 | 6250 | 6230 | 5166 |
| 487 | 20241015 | 105700 | 50135391700 | 6230 | 6260 | 6270 | 6230 | 7270 |
| 488 | 20241015 | 105600 | 50090011480 | 6260 | 6260 | 6270 | 6240 | 9116 |
| 489 | 20241015 | 105500 | 50032975670 | 6260 | 6220 | 6260 | 6210 | 12760 |
| 490 | 20241015 | 105400 | 49953383210 | 6210 | 6200 | 6210 | 6180 | 4236 |
| 491 | 20241015 | 105300 | 49927159970 | 6180 | 6220 | 6230 | 6180 | 15172 |
| 492 | 20241015 | 105200 | 49832981190 | 6220 | 6230 | 6230 | 6200 | 15416 |
| 493 | 20241015 | 105100 | 49737127740 | 6230 | 6180 | 6230 | 6180 | 17219 |
| 494 | 20241015 | 105000 | 49630547570 | 6180 | 6160 | 6190 | 6150 | 6107 |
| 495 | 20241015 | 104900 | 49592897890 | 6150 | 6200 | 6210 | 6140 | 16641 |
| 496 | 20241015 | 104800 | 49490176290 | 6200 | 6150 | 6200 | 6130 | 24062 |
| 497 | 20241015 | 104700 | 49341637880 | 6130 | 6150 | 6160 | 6120 | 49164 |
| 498 | 20241015 | 104600 | 49040121270 | 6160 | 6170 | 6170 | 6150 | 11520 |
| 499 | 20241015 | 104500 | 48969148150 | 6160 | 6220 | 6230 | 6130 | 65497 |
| 500 | 20241015 | 104400 | 48564546350 | 6230 | 6250 | 6250 | 6220 | 11276 |
| 501 | 20241015 | 104300 | 48494305310 | 6240 | 6240 | 6260 | 6230 | 6957 |
| 502 | 20241015 | 104200 | 48450891390 | 6240 | 6250 | 6250 | 6230 | 7059 |
| 503 | 20241015 | 104100 | 48406856210 | 6250 | 6270 | 6280 | 6250 | 8541 |
| 504 | 20241015 | 104000 | 48353390890 | 6280 | 6270 | 6290 | 6250 | 9963 |
| 505 | 20241015 | 103900 | 48290976720 | 6270 | 6260 | 6270 | 6240 | 10267 |
| 506 | 20241015 | 103800 | 48226800880 | 6270 | 6250 | 6290 | 6250 | 5947 |
| 507 | 20241015 | 103700 | 48189554240 | 6260 | 6280 | 6300 | 6250 | 9069 |
| 508 | 20241015 | 103600 | 48132775590 | 6300 | 6260 | 6300 | 6260 | 5598 |
| 509 | 20241015 | 103500 | 48097636990 | 6260 | 6300 | 6300 | 6260 | 12161 |
| 510 | 20241015 | 103400 | 48021372290 | 6300 | 6300 | 6320 | 6280 | 5697 |
| 511 | 20241015 | 103300 | 47985486140 | 6300 | 6280 | 6310 | 6270 | 5093 |
| 512 | 20241015 | 103200 | 47953497920 | 6270 | 6270 | 6290 | 6260 | 3930 |
| 513 | 20241015 | 103100 | 47928828930 | 6270 | 6300 | 6310 | 6260 | 20864 |
| 514 | 20241015 | 103000 | 47797725140 | 6310 | 6300 | 6310 | 6290 | 4614 |
| 515 | 20241015 | 102900 | 47768682580 | 6310 | 6300 | 6320 | 6270 | 4576 |
| 516 | 20241015 | 102800 | 47739886300 | 6300 | 6280 | 6320 | 6250 | 17926 |
| 517 | 20241015 | 102700 | 47627169020 | 6270 | 6310 | 6320 | 6270 | 15420 |
| 518 | 20241015 | 102600 | 47530048200 | 6310 | 6360 | 6360 | 6300 | 10599 |
| 519 | 20241015 | 102500 | 47463042400 | 6350 | 6360 | 6380 | 6330 | 17715 |
| 520 | 20241015 | 102400 | 47350485990 | 6360 | 6360 | 6380 | 6340 | 5319 |
| 521 | 20241015 | 102300 | 47316668920 | 6350 | 6380 | 6390 | 6330 | 28038 |
| 522 | 20241015 | 102200 | 47138118650 | 6380 | 6340 | 6410 | 6340 | 21591 |
| 523 | 20241015 | 102100 | 47000443540 | 6330 | 6360 | 6360 | 6320 | 8304 |
| 524 | 20241015 | 102000 | 46947786130 | 6360 | 6350 | 6390 | 6330 | 12446 |
| 525 | 20241015 | 101900 | 46868631240 | 6340 | 6320 | 6360 | 6320 | 20603 |
| 526 | 20241015 | 101800 | 46737961630 | 6310 | 6400 | 6400 | 6310 | 24433 |
| 527 | 20241015 | 101700 | 46582532470 | 6400 | 6340 | 6400 | 6310 | 16001 |
| 528 | 20241015 | 101600 | 46480920930 | 6340 | 6310 | 6350 | 6310 | 8308 |
| 529 | 20241015 | 101500 | 46428265520 | 6310 | 6330 | 6330 | 6300 | 4052 |
| 530 | 20241015 | 101400 | 46402702820 | 6330 | 6310 | 6330 | 6270 | 14636 |
| 531 | 20241015 | 101300 | 46310561020 | 6310 | 6320 | 6330 | 6300 | 6636 |
| 532 | 20241015 | 101200 | 46268669270 | 6320 | 6350 | 6350 | 6310 | 13288 |
| 533 | 20241015 | 101100 | 46184522510 | 6350 | 6340 | 6360 | 6340 | 8113 |
| 534 | 20241015 | 101000 | 46133023740 | 6340 | 6320 | 6360 | 6300 | 10019 |
| 535 | 20241015 | 100900 | 46069603660 | 6320 | 6350 | 6360 | 6320 | 14007 |
| 536 | 20241015 | 100800 | 45980698890 | 6350 | 6350 | 6350 | 6320 | 6598 |
| 537 | 20241015 | 100700 | 45938892310 | 6350 | 6310 | 6360 | 6290 | 15522 |
| 538 | 20241015 | 100600 | 45840648820 | 6300 | 6260 | 6310 | 6240 | 21042 |
| 539 | 20241015 | 100500 | 45708824210 | 6270 | 6300 | 6310 | 6250 | 15462 |
| 540 | 20241015 | 100400 | 45611811270 | 6300 | 6320 | 6330 | 6300 | 16780 |
| 541 | 20241015 | 100300 | 45505923390 | 6330 | 6300 | 6330 | 6280 | 25852 |
| 542 | 20241015 | 100200 | 45343058670 | 6290 | 6280 | 6310 | 6280 | 16541 |
| 543 | 20241015 | 100100 | 45238942350 | 6280 | 6300 | 6300 | 6280 | 15642 |
| 544 | 20241015 | 100000 | 45140559990 | 6300 | 6250 | 6300 | 6240 | 28920 |
| 545 | 20241015 | 095900 | 44958895480 | 6250 | 6260 | 6290 | 6250 | 25935 |
| 546 | 20241015 | 095800 | 44796375170 | 6260 | 6220 | 6270 | 6220 | 41261 |
| 547 | 20241015 | 095700 | 44538618980 | 6210 | 6260 | 6290 | 6200 | 70147 |
| 548 | 20241015 | 095600 | 44101070610 | 6260 | 6340 | 6340 | 6220 | 76502 |
| 549 | 20241015 | 095500 | 43621751840 | 6330 | 6310 | 6340 | 6270 | 37080 |
| 550 | 20241015 | 095400 | 43388052860 | 6300 | 6320 | 6350 | 6290 | 49799 |
| 551 | 20241015 | 095300 | 43073710310 | 6310 | 6430 | 6430 | 6260 | 152480 |
| 552 | 20241015 | 095200 | 42106072530 | 6440 | 6440 | 6460 | 6430 | 18394 |
| 553 | 20241015 | 095100 | 41987634230 | 6440 | 6450 | 6450 | 6440 | 5205 |
| 554 | 20241015 | 095000 | 41954097100 | 6460 | 6510 | 6510 | 6450 | 13053 |
| 555 | 20241015 | 094900 | 41869419590 | 6520 | 6480 | 6530 | 6470 | 18936 |
| 556 | 20241015 | 094800 | 41746335240 | 6480 | 6440 | 6500 | 6420 | 18021 |
| 557 | 20241015 | 094700 | 41630146700 | 6430 | 6440 | 6480 | 6410 | 31672 |
| 558 | 20241015 | 094600 | 41426169260 | 6450 | 6540 | 6550 | 6440 | 25204 |
| 559 | 20241015 | 094500 | 41262641650 | 6540 | 6480 | 6550 | 6480 | 11133 |
| 560 | 20241015 | 094400 | 41190138650 | 6480 | 6520 | 6520 | 6470 | 15455 |
| 561 | 20241015 | 094300 | 41089831790 | 6510 | 6530 | 6540 | 6510 | 20674 |
| 562 | 20241015 | 094200 | 40955075270 | 6530 | 6530 | 6550 | 6520 | 14488 |
| 563 | 20241015 | 094100 | 40860353850 | 6530 | 6550 | 6570 | 6490 | 26162 |
| 564 | 20241015 | 094000 | 40689230000 | 6540 | 6520 | 6570 | 6520 | 28365 |
| 565 | 20241015 | 093900 | 40503388510 | 6520 | 6550 | 6570 | 6500 | 27731 |
| 566 | 20241015 | 093800 | 40322153650 | 6550 | 6500 | 6560 | 6490 | 31166 |
| 567 | 20241015 | 093700 | 40118727350 | 6500 | 6500 | 6520 | 6460 | 19140 |
| 568 | 20241015 | 093600 | 39994277780 | 6480 | 6420 | 6520 | 6420 | 20632 |
| 569 | 20241015 | 093500 | 39860585840 | 6420 | 6440 | 6450 | 6410 | 23315 |
| 570 | 20241015 | 093400 | 39710805560 | 6440 | 6480 | 6500 | 6400 | 51260 |
| 571 | 20241015 | 093300 | 39380899480 | 6490 | 6550 | 6570 | 6470 | 22894 |
| 572 | 20241015 | 093200 | 39231536390 | 6570 | 6550 | 6570 | 6480 | 44737 |
| 573 | 20241015 | 093100 | 38939346080 | 6550 | 6490 | 6560 | 6490 | 38520 |
| 574 | 20241015 | 093000 | 38687418530 | 6500 | 6450 | 6520 | 6450 | 24302 |
| 575 | 20241015 | 092900 | 38529643100 | 6450 | 6490 | 6520 | 6420 | 47155 |
| 576 | 20241015 | 092800 | 38224713240 | 6510 | 6490 | 6540 | 6450 | 55170 |
| 577 | 20241015 | 092700 | 37866794100 | 6490 | 6460 | 6520 | 6430 | 43426 |
| 578 | 20241015 | 092600 | 37585181810 | 6460 | 6460 | 6510 | 6430 | 49963 |
| 579 | 20241015 | 092500 | 37261814510 | 6460 | 6420 | 6460 | 6400 | 43064 |
| 580 | 20241015 | 092400 | 36984670140 | 6410 | 6360 | 6450 | 6350 | 67592 |
| 581 | 20241015 | 092300 | 36551958220 | 6360 | 6370 | 6420 | 6360 | 83606 |
| 582 | 20241015 | 092200 | 36017597940 | 6370 | 6450 | 6470 | 6330 | 138121 |
| 583 | 20241015 | 092100 | 35133817480 | 6450 | 6560 | 6590 | 6410 | 157074 |
| 584 | 20241015 | 092000 | 34116604880 | 6570 | 6530 | 6580 | 6480 | 93132 |
| 585 | 20241015 | 091900 | 33509466410 | 6530 | 6500 | 6600 | 6490 | 140492 |
| 586 | 20241015 | 091800 | 32591427300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 587 | 20241015 | 091700 | 32591427300 | 6540 | 6580 | 6590 | 6540 | 31777 |
| 588 | 20241015 | 091600 | 32383088970 | 6580 | 6740 | 6770 | 6540 | 174561 |
| 589 | 20241015 | 091500 | 31226286610 | 6750 | 6710 | 6790 | 6710 | 59628 |
| 590 | 20241015 | 091400 | 30824175260 | 6730 | 6790 | 6800 | 6630 | 157462 |
| 591 | 20241015 | 091300 | 29766790320 | 6780 | 6820 | 6890 | 6730 | 113823 |
| 592 | 20241015 | 091200 | 28992406300 | 6820 | 6870 | 6960 | 6770 | 191655 |
| 593 | 20241015 | 091100 | 27680600040 | 6870 | 6940 | 6990 | 6840 | 185374 |
| 594 | 20241015 | 091000 | 26398483380 | 6950 | 7020 | 7230 | 6940 | 424576 |
| 595 | 20241015 | 090900 | 23381878810 | 7010 | 6970 | 7160 | 6970 | 206749 |
| 596 | 20241015 | 090800 | 21916521860 | 6970 | 7100 | 7110 | 6970 | 154758 |
| 597 | 20241015 | 090700 | 20826555310 | 7090 | 7170 | 7190 | 7020 | 211043 |
| 598 | 20241015 | 090600 | 19325627060 | 7170 | 6900 | 7290 | 6890 | 616944 |
| 599 | 20241015 | 090500 | 14921171120 | 6900 | 6820 | 7000 | 6800 | 224799 |
| 600 | 20241015 | 090400 | 13377359340 | 6810 | 7050 | 7060 | 6720 | 345250 |
| 601 | 20241015 | 090300 | 11018215330 | 7050 | 6990 | 7150 | 6920 | 235887 |
| 602 | 20241015 | 090200 | 9363002980 | 7000 | 6950 | 7160 | 6940 | 309214 |
| 603 | 20241015 | 090100 | 7187863100 | 6950 | 6990 | 7090 | 6910 | 268164 |
| 604 | 20241015 | 090000 | 5312636600 | 7000 | 7260 | 7330 | 6910 | 742127 |