31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 3 | 20240626 | 190100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240626 | 190000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240626 | 185900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240626 | 185800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240626 | 185700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240626 | 185600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240626 | 185500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240626 | 185400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240626 | 185300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240626 | 185200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240626 | 185100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240626 | 185000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240626 | 184900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240626 | 184800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240626 | 184700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240626 | 184600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240626 | 184500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240626 | 184400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240626 | 184300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240626 | 184200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240626 | 184100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240626 | 184000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240626 | 183900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240626 | 183800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240626 | 183700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240626 | 183600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240626 | 183500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240626 | 183400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240626 | 183300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240626 | 183200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 33 | 20240626 | 183100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240626 | 183000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240626 | 182900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240626 | 182800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240626 | 182700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240626 | 182600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240626 | 182500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240626 | 182400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240626 | 182300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240626 | 182200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240626 | 182100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240626 | 182000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240626 | 181900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240626 | 181800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240626 | 181700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240626 | 181600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240626 | 181500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240626 | 181400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240626 | 181300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240626 | 181200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240626 | 181100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240626 | 181000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240626 | 180900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240626 | 180800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240626 | 180700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240626 | 180600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240626 | 180500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240626 | 180400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240626 | 180300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240626 | 180200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 63 | 20240626 | 180100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240626 | 180000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240626 | 175900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240626 | 175800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240626 | 175700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240626 | 175600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240626 | 175500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240626 | 175400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240626 | 175300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240626 | 175200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240626 | 175100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240626 | 175000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240626 | 174900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240626 | 174800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240626 | 174700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240626 | 174600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240626 | 174500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240626 | 174400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240626 | 174300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240626 | 174200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240626 | 174100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240626 | 174000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240626 | 173900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240626 | 173800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240626 | 173700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240626 | 173600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240626 | 173500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240626 | 173400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240626 | 173300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240626 | 173200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 93 | 20240626 | 173100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240626 | 173000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240626 | 172900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240626 | 172800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240626 | 172700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240626 | 172600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240626 | 172500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240626 | 172400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240626 | 172300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240626 | 172200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240626 | 172100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240626 | 172000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240626 | 171900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240626 | 171800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240626 | 171700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240626 | 171600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240626 | 171500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240626 | 171400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240626 | 171300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240626 | 171200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240626 | 171100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240626 | 171000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240626 | 170900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240626 | 170800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240626 | 170700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240626 | 170600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240626 | 170500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240626 | 170400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240626 | 170300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240626 | 170200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 123 | 20240626 | 170100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240626 | 170000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240626 | 165900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240626 | 165800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240626 | 165700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240626 | 165600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240626 | 165500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240626 | 165400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240626 | 165300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240626 | 165200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240626 | 165100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240626 | 165000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240626 | 164900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240626 | 164800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240626 | 164700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240626 | 164600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240626 | 164500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240626 | 164400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240626 | 164300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240626 | 164200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240626 | 164100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240626 | 164000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240626 | 163900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240626 | 163800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240626 | 163700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240626 | 163600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240626 | 163500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240626 | 163400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240626 | 163300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240626 | 163200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 153 | 20240626 | 163100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240626 | 163000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240626 | 162900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240626 | 162800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240626 | 162700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240626 | 162600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240626 | 162500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240626 | 162400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240626 | 162300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240626 | 162200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240626 | 162100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240626 | 162000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240626 | 161900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240626 | 161800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240626 | 161700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240626 | 161600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240626 | 161500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240626 | 161400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240626 | 161300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240626 | 161200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240626 | 161100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240626 | 161000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240626 | 160900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240626 | 160800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240626 | 160700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240626 | 160600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240626 | 160500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240626 | 160400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240626 | 160300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240626 | 160200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 183 | 20240626 | 160100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240626 | 160000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240626 | 155900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240626 | 155800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240626 | 155700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240626 | 155600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240626 | 155500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240626 | 155400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240626 | 155300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240626 | 155200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240626 | 155100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240626 | 155000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240626 | 154900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240626 | 154800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240626 | 154700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240626 | 154600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240626 | 154500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240626 | 154400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240626 | 154300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240626 | 154200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240626 | 154100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240626 | 154000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240626 | 153900 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240626 | 153800 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240626 | 153700 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240626 | 153600 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240626 | 153500 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240626 | 153400 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240626 | 153300 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240626 | 153200 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 213 | 20240626 | 153100 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240626 | 153000 | 8441420380 | 14900 | 14900 | 14900 | 14900 | 6824 |
| 215 | 20240626 | 152900 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20240626 | 152800 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20240626 | 152700 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20240626 | 152600 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20240626 | 152500 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20240626 | 152400 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20240626 | 152300 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20240626 | 152200 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20240626 | 152100 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20240626 | 152000 | 8339742780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20240626 | 151900 | 8339742780 | 14730 | 14770 | 14770 | 14700 | 5162 |
| 226 | 20240626 | 151800 | 8263815380 | 14740 | 14810 | 14810 | 14740 | 2076 |
| 227 | 20240626 | 151700 | 8233151890 | 14820 | 14830 | 14830 | 14820 | 113 |
| 228 | 20240626 | 151600 | 8231476950 | 14830 | 14840 | 14840 | 14830 | 105 |
| 229 | 20240626 | 151500 | 8229919550 | 14830 | 14820 | 14830 | 14820 | 103 |
| 230 | 20240626 | 151400 | 8228393060 | 14820 | 14830 | 14830 | 14820 | 92 |
| 231 | 20240626 | 151300 | 8227028710 | 14830 | 14820 | 14840 | 14810 | 356 |
| 232 | 20240626 | 151200 | 8221755420 | 14810 | 14810 | 14840 | 14810 | 363 |
| 233 | 20240626 | 151100 | 8216375780 | 14810 | 14860 | 14860 | 14810 | 1124 |
| 234 | 20240626 | 151000 | 8199683810 | 14860 | 14890 | 14920 | 14860 | 836 |
| 235 | 20240626 | 150900 | 8187256590 | 14910 | 14920 | 14920 | 14910 | 35 |
| 236 | 20240626 | 150800 | 8186734440 | 14920 | 14910 | 14920 | 14890 | 158 |
| 237 | 20240626 | 150700 | 8184379370 | 14890 | 14930 | 14930 | 14890 | 443 |
| 238 | 20240626 | 150600 | 8177776510 | 14930 | 14920 | 14930 | 14920 | 1168 |
| 239 | 20240626 | 150500 | 8160343470 | 14920 | 14890 | 14920 | 14860 | 153 |
| 240 | 20240626 | 150400 | 8158063980 | 14900 | 14810 | 14910 | 14810 | 1334 |
| 241 | 20240626 | 150300 | 8138202580 | 14810 | 14860 | 14860 | 14800 | 399 |
| 242 | 20240626 | 150200 | 8132296130 | 14860 | 14870 | 14890 | 14820 | 2230 |
| 243 | 20240626 | 150100 | 8099179240 | 14870 | 14800 | 14870 | 14800 | 1865 |
| 244 | 20240626 | 150000 | 8071490640 | 14820 | 14830 | 14840 | 14820 | 1002 |
| 245 | 20240626 | 145900 | 8056632130 | 14830 | 14820 | 14830 | 14820 | 310 |
| 246 | 20240626 | 145800 | 8052035830 | 14800 | 14800 | 14800 | 14770 | 206 |
| 247 | 20240626 | 145700 | 8048987730 | 14790 | 14790 | 14790 | 14790 | 168 |
| 248 | 20240626 | 145600 | 8046503010 | 14790 | 14790 | 14790 | 14790 | 121 |
| 249 | 20240626 | 145500 | 8044713420 | 14780 | 14780 | 14790 | 14780 | 34 |
| 250 | 20240626 | 145400 | 8044210670 | 14780 | 14790 | 14790 | 14780 | 75 |
| 251 | 20240626 | 145300 | 8043101620 | 14790 | 14790 | 14800 | 14780 | 544 |
| 252 | 20240626 | 145200 | 8035060080 | 14800 | 14760 | 14800 | 14760 | 941 |
| 253 | 20240626 | 145100 | 8021144320 | 14780 | 14790 | 14800 | 14780 | 1001 |
| 254 | 20240626 | 145000 | 8006344520 | 14790 | 14790 | 14790 | 14790 | 20 |
| 255 | 20240626 | 144900 | 8006048720 | 14810 | 14810 | 14810 | 14810 | 1 |
| 256 | 20240626 | 144800 | 8006033910 | 14820 | 14770 | 14820 | 14770 | 11 |
| 257 | 20240626 | 144700 | 8005870950 | 14750 | 14750 | 14750 | 14750 | 3 |
| 258 | 20240626 | 144600 | 8005826700 | 14750 | 14780 | 14780 | 14750 | 185 |
| 259 | 20240626 | 144500 | 8003096500 | 14750 | 14790 | 14790 | 14750 | 610 |
| 260 | 20240626 | 144400 | 7994093670 | 14830 | 14790 | 14830 | 14790 | 165 |
| 261 | 20240626 | 144300 | 7991649360 | 14780 | 14780 | 14780 | 14780 | 270 |
| 262 | 20240626 | 144200 | 7987658760 | 14830 | 14760 | 14830 | 14740 | 927 |
| 263 | 20240626 | 144100 | 7973978270 | 14760 | 14780 | 14820 | 14760 | 446 |
| 264 | 20240626 | 144000 | 7967383900 | 14780 | 14810 | 14810 | 14780 | 176 |
| 265 | 20240626 | 143900 | 7964780650 | 14790 | 14810 | 14810 | 14760 | 113 |
| 266 | 20240626 | 143800 | 7963112460 | 14810 | 14800 | 14810 | 14760 | 332 |
| 267 | 20240626 | 143700 | 7958197390 | 14800 | 14800 | 14800 | 14760 | 20 |
| 268 | 20240626 | 143600 | 7957901710 | 14800 | 14770 | 14810 | 14770 | 427 |
| 269 | 20240626 | 143500 | 7951582330 | 14740 | 14760 | 14760 | 14740 | 509 |
| 270 | 20240626 | 143400 | 7944079490 | 14760 | 14740 | 14760 | 14740 | 227 |
| 271 | 20240626 | 143300 | 7940731010 | 14700 | 14720 | 14720 | 14700 | 703 |
| 272 | 20240626 | 143200 | 7930392430 | 14720 | 14730 | 14730 | 14720 | 60 |
| 273 | 20240626 | 143100 | 7929508890 | 14710 | 14730 | 14730 | 14710 | 11 |
| 274 | 20240626 | 143000 | 7929346880 | 14710 | 14700 | 14740 | 14700 | 1079 |
| 275 | 20240626 | 142900 | 7913462420 | 14700 | 14720 | 14720 | 14700 | 2282 |
| 276 | 20240626 | 142800 | 7879914470 | 14720 | 14740 | 14740 | 14720 | 419 |
| 277 | 20240626 | 142700 | 7873744930 | 14740 | 14720 | 14740 | 14720 | 437 |
| 278 | 20240626 | 142600 | 7867310790 | 14720 | 14810 | 14810 | 14720 | 807 |
| 279 | 20240626 | 142500 | 7855398680 | 14810 | 14800 | 14810 | 14800 | 30 |
| 280 | 20240626 | 142400 | 7854954520 | 14800 | 14810 | 14810 | 14790 | 186 |
| 281 | 20240626 | 142300 | 7852201930 | 14810 | 14810 | 14810 | 14790 | 48 |
| 282 | 20240626 | 142200 | 7851491970 | 14810 | 14800 | 14810 | 14800 | 103 |
| 283 | 20240626 | 142100 | 7849967510 | 14820 | 14840 | 14850 | 14820 | 56 |
| 284 | 20240626 | 142000 | 7849137510 | 14840 | 14770 | 14870 | 14770 | 2031 |
| 285 | 20240626 | 141900 | 7819029250 | 14760 | 14750 | 14760 | 14750 | 389 |
| 286 | 20240626 | 141800 | 7813289120 | 14720 | 14720 | 14720 | 14720 | 90 |
| 287 | 20240626 | 141700 | 7811964320 | 14720 | 14760 | 14760 | 14700 | 436 |
| 288 | 20240626 | 141600 | 7805550530 | 14760 | 14700 | 14770 | 14700 | 2185 |
| 289 | 20240626 | 141500 | 7773429310 | 14690 | 14710 | 14720 | 14690 | 81 |
| 290 | 20240626 | 141400 | 7772239170 | 14710 | 14770 | 14770 | 14680 | 450 |
| 291 | 20240626 | 141300 | 7765616450 | 14770 | 14760 | 14780 | 14760 | 92 |
| 292 | 20240626 | 141200 | 7764257890 | 14760 | 14750 | 14760 | 14730 | 258 |
| 293 | 20240626 | 141100 | 7760452940 | 14750 | 14740 | 14750 | 14730 | 481 |
| 294 | 20240626 | 141000 | 7753367450 | 14740 | 14750 | 14750 | 14720 | 651 |
| 295 | 20240626 | 140900 | 7743776540 | 14750 | 14760 | 14760 | 14750 | 238 |
| 296 | 20240626 | 140800 | 7740265220 | 14760 | 14760 | 14770 | 14750 | 260 |
| 297 | 20240626 | 140700 | 7736427370 | 14740 | 14700 | 14750 | 14700 | 310 |
| 298 | 20240626 | 140600 | 7731862600 | 14700 | 14700 | 14720 | 14700 | 120 |
| 299 | 20240626 | 140500 | 7730098570 | 14700 | 14710 | 14730 | 14700 | 102 |
| 300 | 20240626 | 140400 | 7728598030 | 14700 | 14720 | 14720 | 14700 | 2 |
| 301 | 20240626 | 140300 | 7728568610 | 14720 | 14740 | 14750 | 14690 | 138 |
| 302 | 20240626 | 140200 | 7726539170 | 14740 | 14640 | 14740 | 14640 | 62 |
| 303 | 20240626 | 140100 | 7725629930 | 14640 | 14650 | 14660 | 14630 | 3520 |
| 304 | 20240626 | 140000 | 7674092180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20240626 | 135900 | 7674092180 | 14670 | 14670 | 14670 | 14670 | 50 |
| 306 | 20240626 | 135800 | 7673358680 | 14680 | 14580 | 14680 | 14570 | 562 |
| 307 | 20240626 | 135700 | 7665136480 | 14590 | 14640 | 14680 | 14580 | 2422 |
| 308 | 20240626 | 135600 | 7629779520 | 14640 | 14730 | 14740 | 14620 | 1169 |
| 309 | 20240626 | 135500 | 7612623340 | 14730 | 14740 | 14750 | 14730 | 491 |
| 310 | 20240626 | 135400 | 7605388140 | 14740 | 14710 | 14740 | 14710 | 275 |
| 311 | 20240626 | 135300 | 7601336450 | 14720 | 14670 | 14720 | 14670 | 1326 |
| 312 | 20240626 | 135200 | 7581844580 | 14660 | 14590 | 14660 | 14580 | 824 |
| 313 | 20240626 | 135100 | 7569801700 | 14590 | 14570 | 14610 | 14570 | 1373 |
| 314 | 20240626 | 135000 | 7549766950 | 14570 | 14620 | 14620 | 14550 | 2349 |
| 315 | 20240626 | 134900 | 7515494780 | 14600 | 14580 | 14640 | 14520 | 3926 |
| 316 | 20240626 | 134800 | 7458229630 | 14570 | 14630 | 14640 | 14570 | 8524 |
| 317 | 20240626 | 134700 | 7333864080 | 14620 | 14710 | 14710 | 14590 | 6038 |
| 318 | 20240626 | 134600 | 7245575760 | 14710 | 14750 | 14750 | 14640 | 8399 |
| 319 | 20240626 | 134500 | 7122137700 | 14750 | 14750 | 14750 | 14730 | 2091 |
| 320 | 20240626 | 134400 | 7091302230 | 14750 | 14840 | 14840 | 14730 | 3045 |
| 321 | 20240626 | 134300 | 7046385060 | 14850 | 14870 | 14900 | 14810 | 1089 |
| 322 | 20240626 | 134200 | 7030222610 | 14850 | 14770 | 14910 | 14750 | 2147 |
| 323 | 20240626 | 134100 | 6998484050 | 14770 | 14840 | 14840 | 14770 | 4549 |
| 324 | 20240626 | 134000 | 6931219280 | 14800 | 14810 | 14900 | 14780 | 4476 |
| 325 | 20240626 | 133900 | 6864877340 | 14810 | 14800 | 14930 | 14730 | 11842 |
| 326 | 20240626 | 133800 | 6689430500 | 14820 | 15120 | 15120 | 14720 | 14977 |
| 327 | 20240626 | 133700 | 6465906880 | 15150 | 15190 | 15240 | 15110 | 3335 |
| 328 | 20240626 | 133600 | 6415164910 | 15110 | 15090 | 15200 | 15070 | 1915 |
| 329 | 20240626 | 133500 | 6386221810 | 15160 | 15180 | 15250 | 15090 | 2388 |
| 330 | 20240626 | 133400 | 6350033680 | 15180 | 15330 | 15370 | 15160 | 5396 |
| 331 | 20240626 | 133300 | 6267700800 | 15370 | 15110 | 15410 | 15110 | 3429 |
| 332 | 20240626 | 133200 | 6215436490 | 15110 | 15030 | 15160 | 15020 | 7577 |
| 333 | 20240626 | 133100 | 6101207870 | 15030 | 15240 | 15280 | 15030 | 9789 |
| 334 | 20240626 | 133000 | 5953164960 | 15230 | 15360 | 15420 | 15130 | 12110 |
| 335 | 20240626 | 132900 | 5768430770 | 15360 | 15330 | 15500 | 15330 | 11793 |
| 336 | 20240626 | 132800 | 5586712030 | 15330 | 15150 | 15570 | 15150 | 26074 |
| 337 | 20240626 | 132700 | 5185186270 | 15150 | 15620 | 15720 | 15030 | 38747 |
| 338 | 20240626 | 132600 | 4593697660 | 15560 | 15750 | 15900 | 15560 | 81330 |
| 339 | 20240626 | 132500 | 3312858870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 340 | 20240626 | 132400 | 3312858870 | 15580 | 15500 | 15580 | 15500 | 8692 |
| 341 | 20240626 | 132300 | 3177642920 | 15510 | 15190 | 15550 | 15180 | 41842 |
| 342 | 20240626 | 132200 | 2533598150 | 15180 | 15150 | 15180 | 15150 | 5621 |
| 343 | 20240626 | 132100 | 2448309930 | 15160 | 15180 | 15180 | 15100 | 3165 |
| 344 | 20240626 | 132000 | 2400350110 | 15180 | 15120 | 15180 | 15090 | 3567 |
| 345 | 20240626 | 131900 | 2346329780 | 15090 | 15170 | 15180 | 15060 | 4840 |
| 346 | 20240626 | 131800 | 2273124780 | 15180 | 15180 | 15190 | 15110 | 3834 |
| 347 | 20240626 | 131700 | 2214969290 | 15180 | 15160 | 15210 | 15140 | 15147 |
| 348 | 20240626 | 131600 | 1984976870 | 15110 | 15060 | 15170 | 15060 | 10451 |
| 349 | 20240626 | 131500 | 1826872030 | 15080 | 15010 | 15140 | 15010 | 16847 |
| 350 | 20240626 | 131400 | 1572572570 | 15010 | 14940 | 15080 | 14910 | 13000 |
| 351 | 20240626 | 131300 | 1377624050 | 14940 | 14800 | 14940 | 14760 | 3141 |
| 352 | 20240626 | 131200 | 1330982470 | 14710 | 14660 | 14820 | 14660 | 3177 |
| 353 | 20240626 | 131100 | 1284255610 | 14660 | 14710 | 14710 | 14640 | 850 |
| 354 | 20240626 | 131000 | 1271784430 | 14670 | 14790 | 14850 | 14650 | 1189 |
| 355 | 20240626 | 130900 | 1254242000 | 14790 | 14640 | 15020 | 14640 | 9358 |
| 356 | 20240626 | 130800 | 1114700750 | 14680 | 14670 | 14690 | 14580 | 2387 |
| 357 | 20240626 | 130700 | 1079752900 | 14580 | 14820 | 14840 | 14580 | 6955 |
| 358 | 20240626 | 130600 | 977457060 | 14820 | 14780 | 14820 | 14780 | 827 |
| 359 | 20240626 | 130500 | 965226350 | 14760 | 14840 | 14870 | 14760 | 1641 |
| 360 | 20240626 | 130400 | 940903230 | 14870 | 14770 | 14870 | 14760 | 2218 |
| 361 | 20240626 | 130300 | 908051300 | 14770 | 14800 | 14810 | 14760 | 1303 |
| 362 | 20240626 | 130200 | 888774960 | 14820 | 14860 | 14860 | 14790 | 1965 |
| 363 | 20240626 | 130100 | 859651540 | 14830 | 14900 | 14910 | 14820 | 4561 |
| 364 | 20240626 | 130000 | 791754560 | 14890 | 14910 | 14910 | 14800 | 4503 |
| 365 | 20240626 | 125900 | 724807900 | 14910 | 14760 | 14910 | 14760 | 6138 |
| 366 | 20240626 | 125800 | 633563590 | 14760 | 14730 | 14760 | 14720 | 509 |
| 367 | 20240626 | 125700 | 626056300 | 14750 | 14850 | 14890 | 14750 | 2221 |
| 368 | 20240626 | 125600 | 593159250 | 14850 | 14800 | 14880 | 14770 | 4226 |
| 369 | 20240626 | 125500 | 530488330 | 14800 | 14650 | 14800 | 14650 | 1394 |
| 370 | 20240626 | 125400 | 509930520 | 14690 | 14660 | 14780 | 14640 | 3004 |
| 371 | 20240626 | 125300 | 465753450 | 14630 | 14630 | 14680 | 14630 | 1759 |
| 372 | 20240626 | 125200 | 439964470 | 14630 | 14630 | 14680 | 14530 | 482 |
| 373 | 20240626 | 125100 | 432899390 | 14670 | 14700 | 14700 | 14600 | 205 |
| 374 | 20240626 | 125000 | 429893580 | 14690 | 14620 | 14690 | 14600 | 2222 |
| 375 | 20240626 | 124900 | 397317640 | 14590 | 14510 | 14690 | 14510 | 877 |
| 376 | 20240626 | 124800 | 384493910 | 14510 | 14560 | 14610 | 14480 | 1113 |
| 377 | 20240626 | 124700 | 368280810 | 14550 | 14510 | 14550 | 14510 | 168 |
| 378 | 20240626 | 124600 | 365836700 | 14540 | 14510 | 14540 | 14510 | 127 |
| 379 | 20240626 | 124500 | 363990560 | 14510 | 14490 | 14520 | 14480 | 53 |
| 380 | 20240626 | 124400 | 363222550 | 14480 | 14510 | 14510 | 14480 | 114 |
| 381 | 20240626 | 124300 | 361571500 | 14480 | 14460 | 14500 | 14460 | 748 |
| 382 | 20240626 | 124200 | 350728350 | 14470 | 14460 | 14470 | 14450 | 22 |
| 383 | 20240626 | 124100 | 350410230 | 14440 | 14430 | 14450 | 14430 | 752 |
| 384 | 20240626 | 124000 | 339552960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 385 | 20240626 | 123900 | 339552960 | 14420 | 14420 | 14420 | 14420 | 54 |
| 386 | 20240626 | 123800 | 338774280 | 14420 | 14420 | 14420 | 14420 | 0 |
| 387 | 20240626 | 123700 | 338774280 | 14420 | 14420 | 14420 | 14420 | 2 |
| 388 | 20240626 | 123600 | 338745440 | 14410 | 14410 | 14410 | 14410 | 20 |
| 389 | 20240626 | 123500 | 338457240 | 14410 | 14410 | 14410 | 14410 | 0 |
| 390 | 20240626 | 123400 | 338457240 | 14410 | 14410 | 14410 | 14410 | 0 |
| 391 | 20240626 | 123300 | 338457240 | 14410 | 14410 | 14410 | 14410 | 3 |
| 392 | 20240626 | 123200 | 338414010 | 14420 | 14420 | 14420 | 14420 | 7 |
| 393 | 20240626 | 123100 | 338313070 | 14420 | 14420 | 14420 | 14420 | 60 |
| 394 | 20240626 | 123000 | 337447870 | 14420 | 14420 | 14420 | 14420 | 90 |
| 395 | 20240626 | 122900 | 336150070 | 14420 | 14420 | 14420 | 14420 | 119 |
| 396 | 20240626 | 122800 | 334434090 | 14420 | 14420 | 14420 | 14420 | 86 |
| 397 | 20240626 | 122700 | 333193970 | 14430 | 14430 | 14430 | 14430 | 2 |
| 398 | 20240626 | 122600 | 333165110 | 14420 | 14420 | 14420 | 14420 | 51 |
| 399 | 20240626 | 122500 | 332429690 | 14420 | 14430 | 14430 | 14420 | 2 |
| 400 | 20240626 | 122400 | 332400840 | 14430 | 14430 | 14430 | 14430 | 18 |
| 401 | 20240626 | 122300 | 332141100 | 14430 | 14420 | 14430 | 14420 | 12 |
| 402 | 20240626 | 122200 | 331967960 | 14420 | 14420 | 14430 | 14420 | 88 |
| 403 | 20240626 | 122100 | 330698960 | 14420 | 14420 | 14420 | 14420 | 54 |
| 404 | 20240626 | 122000 | 329920280 | 14430 | 14400 | 14430 | 14400 | 65 |
| 405 | 20240626 | 121900 | 328983080 | 14400 | 14400 | 14400 | 14400 | 2 |
| 406 | 20240626 | 121800 | 328954280 | 14410 | 14420 | 14430 | 14410 | 454 |
| 407 | 20240626 | 121700 | 322411810 | 14430 | 14420 | 14430 | 14420 | 102 |
| 408 | 20240626 | 121600 | 320940960 | 14420 | 14420 | 14420 | 14420 | 150 |
| 409 | 20240626 | 121500 | 318777960 | 14420 | 14420 | 14440 | 14420 | 54 |
| 410 | 20240626 | 121400 | 317999160 | 14420 | 14390 | 14420 | 14390 | 391 |
| 411 | 20240626 | 121300 | 312369580 | 14390 | 14390 | 14390 | 14390 | 6 |
| 412 | 20240626 | 121200 | 312283240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 413 | 20240626 | 121100 | 312283240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 414 | 20240626 | 121000 | 312283240 | 14390 | 14390 | 14390 | 14390 | 1 |
| 415 | 20240626 | 120900 | 312268850 | 14360 | 14360 | 14360 | 14360 | 0 |
| 416 | 20240626 | 120800 | 312268850 | 14360 | 14380 | 14380 | 14360 | 39 |
| 417 | 20240626 | 120700 | 311708610 | 14390 | 14390 | 14390 | 14390 | 30 |
| 418 | 20240626 | 120600 | 311276910 | 14360 | 14360 | 14360 | 14360 | 35 |
| 419 | 20240626 | 120500 | 310774310 | 14360 | 14360 | 14360 | 14360 | 599 |
| 420 | 20240626 | 120400 | 302172670 | 14360 | 14370 | 14370 | 14360 | 31 |
| 421 | 20240626 | 120300 | 301727410 | 14400 | 14390 | 14400 | 14390 | 14 |
| 422 | 20240626 | 120200 | 301525940 | 14400 | 14400 | 14400 | 14400 | 0 |
| 423 | 20240626 | 120100 | 301525940 | 14400 | 14400 | 14400 | 14400 | 100 |
| 424 | 20240626 | 120000 | 300085940 | 14350 | 14470 | 14480 | 14350 | 1784 |
| 425 | 20240626 | 115900 | 274407060 | 14530 | 14400 | 14530 | 14400 | 1233 |
| 426 | 20240626 | 115800 | 256600130 | 14390 | 14390 | 14400 | 14390 | 140 |
| 427 | 20240626 | 115700 | 254585060 | 14390 | 14380 | 14390 | 14380 | 49 |
| 428 | 20240626 | 115600 | 253880150 | 14360 | 14360 | 14360 | 14360 | 471 |
| 429 | 20240626 | 115500 | 247116590 | 14360 | 14350 | 14370 | 14340 | 652 |
| 430 | 20240626 | 115400 | 237759440 | 14350 | 14350 | 14350 | 14350 | 34 |
| 431 | 20240626 | 115300 | 237271540 | 14350 | 14330 | 14350 | 14330 | 116 |
| 432 | 20240626 | 115200 | 235607380 | 14340 | 14340 | 14340 | 14340 | 1006 |
| 433 | 20240626 | 115100 | 221181340 | 14340 | 14350 | 14350 | 14340 | 368 |
| 434 | 20240626 | 115000 | 215900740 | 14350 | 14330 | 14350 | 14330 | 1444 |
| 435 | 20240626 | 114900 | 195193540 | 14330 | 14310 | 14340 | 14310 | 702 |
| 436 | 20240626 | 114800 | 185146080 | 14340 | 14320 | 14340 | 14320 | 169 |
| 437 | 20240626 | 114700 | 182725770 | 14320 | 14290 | 14320 | 14290 | 64 |
| 438 | 20240626 | 114600 | 181810820 | 14290 | 14250 | 14290 | 14250 | 210 |
| 439 | 20240626 | 114500 | 178809960 | 14280 | 14280 | 14310 | 14280 | 1224 |
| 440 | 20240626 | 114400 | 161307100 | 14280 | 14240 | 14290 | 14230 | 261 |
| 441 | 20240626 | 114300 | 157580350 | 14270 | 14270 | 14270 | 14270 | 51 |
| 442 | 20240626 | 114200 | 156852580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 443 | 20240626 | 114100 | 156852580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 444 | 20240626 | 114000 | 156852580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 445 | 20240626 | 113900 | 156852580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 446 | 20240626 | 113800 | 156852580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 447 | 20240626 | 113700 | 156852580 | 14270 | 14270 | 14270 | 14270 | 1 |
| 448 | 20240626 | 113600 | 156838310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 449 | 20240626 | 113500 | 156838310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 450 | 20240626 | 113400 | 156838310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 451 | 20240626 | 113300 | 156838310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 452 | 20240626 | 113200 | 156838310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 453 | 20240626 | 113100 | 156838310 | 14200 | 14230 | 14230 | 14200 | 1000 |
| 454 | 20240626 | 113000 | 142637460 | 14270 | 14270 | 14270 | 14270 | 0 |
| 455 | 20240626 | 112900 | 142637460 | 14270 | 14260 | 14270 | 14260 | 301 |
| 456 | 20240626 | 112800 | 138342300 | 14270 | 14200 | 14270 | 14200 | 680 |
| 457 | 20240626 | 112700 | 128650650 | 14220 | 14220 | 14220 | 14220 | 14 |
| 458 | 20240626 | 112600 | 128451570 | 14230 | 14230 | 14230 | 14230 | 1 |
| 459 | 20240626 | 112500 | 128437340 | 14150 | 14160 | 14160 | 14150 | 16 |
| 460 | 20240626 | 112400 | 128210820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 461 | 20240626 | 112300 | 128210820 | 14250 | 14250 | 14250 | 14250 | 200 |
| 462 | 20240626 | 112200 | 125360820 | 14250 | 14240 | 14250 | 14240 | 525 |
| 463 | 20240626 | 112100 | 117881570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 464 | 20240626 | 112000 | 117881570 | 14240 | 14240 | 14240 | 14240 | 0 |
| 465 | 20240626 | 111900 | 117881570 | 14240 | 14240 | 14240 | 14240 | 26 |
| 466 | 20240626 | 111800 | 117511330 | 14240 | 14240 | 14240 | 14240 | 0 |
| 467 | 20240626 | 111700 | 117511330 | 14240 | 14240 | 14240 | 14240 | 0 |
| 468 | 20240626 | 111600 | 117511330 | 14240 | 14240 | 14240 | 14240 | 1 |
| 469 | 20240626 | 111500 | 117497090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 470 | 20240626 | 111400 | 117497090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 471 | 20240626 | 111300 | 117497090 | 14160 | 14180 | 14230 | 14160 | 909 |
| 472 | 20240626 | 111200 | 104576220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 473 | 20240626 | 111100 | 104576220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 474 | 20240626 | 111000 | 104576220 | 14160 | 14160 | 14160 | 14160 | 0 |
| 475 | 20240626 | 110900 | 104576220 | 14160 | 14160 | 14160 | 14160 | 1 |
| 476 | 20240626 | 110800 | 104562060 | 14160 | 14160 | 14230 | 14160 | 22 |
| 477 | 20240626 | 110700 | 104249280 | 14160 | 14160 | 14160 | 14160 | 0 |
| 478 | 20240626 | 110600 | 104249280 | 14160 | 14160 | 14160 | 14160 | 356 |
| 479 | 20240626 | 110500 | 99208320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 480 | 20240626 | 110400 | 99208320 | 14160 | 14160 | 14220 | 14160 | 362 |
| 481 | 20240626 | 110300 | 94061280 | 14150 | 14160 | 14160 | 14150 | 62 |
| 482 | 20240626 | 110200 | 93183880 | 14170 | 14170 | 14170 | 14170 | 1 |
| 483 | 20240626 | 110100 | 93169710 | 14180 | 14170 | 14180 | 14170 | 7 |
| 484 | 20240626 | 110000 | 93070460 | 14220 | 14170 | 14220 | 14170 | 3 |
| 485 | 20240626 | 105900 | 93027850 | 14160 | 14160 | 14160 | 14160 | 0 |
| 486 | 20240626 | 105800 | 93027850 | 14160 | 14160 | 14160 | 14160 | 21 |
| 487 | 20240626 | 105700 | 92730490 | 14160 | 14160 | 14160 | 14160 | 0 |
| 488 | 20240626 | 105600 | 92730490 | 14160 | 14160 | 14160 | 14160 | 0 |
| 489 | 20240626 | 105500 | 92730490 | 14160 | 14160 | 14160 | 14160 | 1 |
| 490 | 20240626 | 105400 | 92716330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 491 | 20240626 | 105300 | 92716330 | 14160 | 14160 | 14160 | 14160 | 0 |
| 492 | 20240626 | 105200 | 92716330 | 14160 | 14170 | 14170 | 14160 | 114 |
| 493 | 20240626 | 105100 | 91102070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 494 | 20240626 | 105000 | 91102070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 495 | 20240626 | 104900 | 91102070 | 14180 | 14180 | 14180 | 14180 | 0 |
| 496 | 20240626 | 104800 | 91102070 | 14180 | 14180 | 14180 | 14170 | 436 |
| 497 | 20240626 | 104700 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 498 | 20240626 | 104600 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 499 | 20240626 | 104500 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 500 | 20240626 | 104400 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 501 | 20240626 | 104300 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 502 | 20240626 | 104200 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 503 | 20240626 | 104100 | 84919970 | 14220 | 14220 | 14220 | 14220 | 0 |
| 504 | 20240626 | 104000 | 84919970 | 14220 | 14220 | 14220 | 14220 | 4 |
| 505 | 20240626 | 103900 | 84863090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 506 | 20240626 | 103800 | 84863090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 507 | 20240626 | 103700 | 84863090 | 14160 | 14160 | 14160 | 14160 | 0 |
| 508 | 20240626 | 103600 | 84863090 | 14160 | 14160 | 14160 | 14160 | 335 |
| 509 | 20240626 | 103500 | 80119490 | 14160 | 14170 | 14170 | 14160 | 665 |
| 510 | 20240626 | 103400 | 70702870 | 14180 | 14180 | 14180 | 14180 | 0 |
| 511 | 20240626 | 103300 | 70702870 | 14180 | 14180 | 14180 | 14180 | 500 |
| 512 | 20240626 | 103200 | 63612870 | 14220 | 14200 | 14220 | 14200 | 14 |
| 513 | 20240626 | 103100 | 63413960 | 14180 | 14180 | 14180 | 14180 | 777 |
| 514 | 20240626 | 103000 | 52396100 | 14220 | 14220 | 14220 | 14220 | 0 |
| 515 | 20240626 | 102900 | 52396100 | 14220 | 14220 | 14220 | 14220 | 0 |
| 516 | 20240626 | 102800 | 52396100 | 14220 | 14210 | 14220 | 14210 | 24 |
| 517 | 20240626 | 102700 | 52055040 | 14190 | 14190 | 14190 | 14190 | 1100 |
| 518 | 20240626 | 102600 | 36446040 | 14210 | 14210 | 14210 | 14210 | 9 |
| 519 | 20240626 | 102500 | 36318150 | 14210 | 14210 | 14210 | 14210 | 0 |
| 520 | 20240626 | 102400 | 36318150 | 14210 | 14210 | 14210 | 14210 | 0 |
| 521 | 20240626 | 102300 | 36318150 | 14210 | 14210 | 14210 | 14210 | 0 |
| 522 | 20240626 | 102200 | 36318150 | 14210 | 14210 | 14210 | 14210 | 1 |
| 523 | 20240626 | 102100 | 36303940 | 14220 | 14210 | 14220 | 14210 | 2 |
| 524 | 20240626 | 102000 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 525 | 20240626 | 101900 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 526 | 20240626 | 101800 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 527 | 20240626 | 101700 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 528 | 20240626 | 101600 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 529 | 20240626 | 101500 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 530 | 20240626 | 101400 | 36275510 | 14220 | 14220 | 14220 | 14220 | 0 |
| 531 | 20240626 | 101300 | 36275510 | 14220 | 14210 | 14220 | 14210 | 10 |
| 532 | 20240626 | 101200 | 36133330 | 14210 | 14190 | 14210 | 14190 | 48 |
| 533 | 20240626 | 101100 | 35452190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 534 | 20240626 | 101000 | 35452190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 535 | 20240626 | 100900 | 35452190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 536 | 20240626 | 100800 | 35452190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 537 | 20240626 | 100700 | 35452190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 538 | 20240626 | 100600 | 35452190 | 14200 | 14200 | 14200 | 14200 | 571 |
| 539 | 20240626 | 100500 | 27343990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 540 | 20240626 | 100400 | 27343990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 541 | 20240626 | 100300 | 27343990 | 14200 | 14200 | 14200 | 14200 | 119 |
| 542 | 20240626 | 100200 | 25654190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 543 | 20240626 | 100100 | 25654190 | 14200 | 14200 | 14200 | 14200 | 1 |
| 544 | 20240626 | 100000 | 25639990 | 14200 | 14200 | 14200 | 14200 | 39 |
| 545 | 20240626 | 095900 | 25086190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 546 | 20240626 | 095800 | 25086190 | 14200 | 14200 | 14200 | 14200 | 34 |
| 547 | 20240626 | 095700 | 24603390 | 14200 | 14200 | 14200 | 14200 | 60 |
| 548 | 20240626 | 095600 | 23751390 | 14200 | 14200 | 14200 | 14200 | 0 |
| 549 | 20240626 | 095500 | 23751390 | 14200 | 14200 | 14200 | 14200 | 196 |
| 550 | 20240626 | 095400 | 20968190 | 14200 | 14200 | 14200 | 14200 | 516 |
| 551 | 20240626 | 095300 | 13640990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 552 | 20240626 | 095200 | 13640990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 553 | 20240626 | 095100 | 13640990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 554 | 20240626 | 095000 | 13640990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 555 | 20240626 | 094900 | 13640990 | 14200 | 14200 | 14200 | 14200 | 0 |
| 556 | 20240626 | 094800 | 13640990 | 14200 | 14190 | 14200 | 14190 | 2 |
| 557 | 20240626 | 094700 | 13612600 | 14200 | 14190 | 14200 | 14190 | 4 |
| 558 | 20240626 | 094600 | 13555820 | 14170 | 14170 | 14170 | 14170 | 1 |
| 559 | 20240626 | 094500 | 13541650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 560 | 20240626 | 094400 | 13541650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 561 | 20240626 | 094300 | 13541650 | 14200 | 14190 | 14200 | 14190 | 2 |
| 562 | 20240626 | 094200 | 13513260 | 14170 | 14170 | 14170 | 14170 | 7 |
| 563 | 20240626 | 094100 | 13414070 | 14210 | 14210 | 14210 | 14210 | 0 |
| 564 | 20240626 | 094000 | 13414070 | 14210 | 14190 | 14210 | 14190 | 501 |
| 565 | 20240626 | 093900 | 6304860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 566 | 20240626 | 093800 | 6304860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 567 | 20240626 | 093700 | 6304860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 568 | 20240626 | 093600 | 6304860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 569 | 20240626 | 093500 | 6304860 | 14190 | 14190 | 14190 | 14190 | 1 |
| 570 | 20240626 | 093400 | 6290670 | 14210 | 14210 | 14210 | 14210 | 0 |
| 571 | 20240626 | 093300 | 6290670 | 14210 | 14210 | 14210 | 14210 | 0 |
| 572 | 20240626 | 093200 | 6290670 | 14210 | 14210 | 14210 | 14210 | 1 |
| 573 | 20240626 | 093100 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 574 | 20240626 | 093000 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 575 | 20240626 | 092900 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 576 | 20240626 | 092800 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 577 | 20240626 | 092700 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 578 | 20240626 | 092600 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 579 | 20240626 | 092500 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 580 | 20240626 | 092400 | 6276460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 581 | 20240626 | 092300 | 6276460 | 14170 | 14160 | 14170 | 14160 | 393 |
| 582 | 20240626 | 092200 | 707660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 583 | 20240626 | 092100 | 707660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 584 | 20240626 | 092000 | 707660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 585 | 20240626 | 091900 | 707660 | 14150 | 14160 | 14170 | 14150 | 7 |
| 586 | 20240626 | 091800 | 608580 | 14170 | 14170 | 14170 | 14170 | 0 |
| 587 | 20240626 | 091700 | 608580 | 14170 | 14170 | 14170 | 14170 | 0 |
| 588 | 20240626 | 091600 | 608580 | 14170 | 14150 | 14170 | 14150 | 2 |
| 589 | 20240626 | 091500 | 580260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 590 | 20240626 | 091400 | 580260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 591 | 20240626 | 091300 | 580260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 592 | 20240626 | 091200 | 580260 | 14130 | 14130 | 14130 | 14130 | 10 |
| 593 | 20240626 | 091100 | 438960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 594 | 20240626 | 091000 | 438960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 595 | 20240626 | 090900 | 438960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 596 | 20240626 | 090800 | 438960 | 14170 | 14140 | 14170 | 14140 | 4 |
| 597 | 20240626 | 090700 | 382330 | 14130 | 14130 | 14130 | 14130 | 1 |
| 598 | 20240626 | 090600 | 368200 | 14170 | 14170 | 14170 | 14170 | 1 |
| 599 | 20240626 | 090500 | 354030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 600 | 20240626 | 090400 | 354030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 601 | 20240626 | 090300 | 354030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 602 | 20240626 | 090200 | 354030 | 14170 | 14170 | 14170 | 14170 | 1 |
| 603 | 20240626 | 090100 | 339860 | 14160 | 14160 | 14160 | 14160 | 22 |
| 604 | 20240626 | 090000 | 28340 | 14170 | 14170 | 14170 | 14170 | 2 |