28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 3 | 20230626 | 185600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20230626 | 185500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20230626 | 185400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20230626 | 185300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20230626 | 185200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20230626 | 185100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20230626 | 185000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20230626 | 184900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20230626 | 184800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20230626 | 184700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20230626 | 184600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20230626 | 184500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20230626 | 184400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20230626 | 184300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20230626 | 184200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20230626 | 184100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20230626 | 184000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20230626 | 183900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20230626 | 183800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20230626 | 183700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20230626 | 183600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20230626 | 183500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20230626 | 183400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20230626 | 183300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20230626 | 183200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20230626 | 183100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20230626 | 183000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20230626 | 182900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20230626 | 182800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20230626 | 182700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 33 | 20230626 | 182600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20230626 | 182500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20230626 | 182400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20230626 | 182300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20230626 | 182200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20230626 | 182100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20230626 | 182000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20230626 | 181900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20230626 | 181800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20230626 | 181700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20230626 | 181600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20230626 | 181500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20230626 | 181400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20230626 | 181300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20230626 | 181200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20230626 | 181100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20230626 | 181000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20230626 | 180900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20230626 | 180800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20230626 | 180700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20230626 | 180600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20230626 | 180500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20230626 | 180400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20230626 | 180300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20230626 | 180200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20230626 | 180100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20230626 | 180000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20230626 | 175900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20230626 | 175800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20230626 | 175700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 63 | 20230626 | 175600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20230626 | 175500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20230626 | 175400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20230626 | 175300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20230626 | 175200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20230626 | 175100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20230626 | 175000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20230626 | 174900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20230626 | 174800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20230626 | 174700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20230626 | 174600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20230626 | 174500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20230626 | 174400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20230626 | 174300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20230626 | 174200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20230626 | 174100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20230626 | 174000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20230626 | 173900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20230626 | 173800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20230626 | 173700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20230626 | 173600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20230626 | 173500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20230626 | 173400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20230626 | 173300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20230626 | 173200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20230626 | 173100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20230626 | 173000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20230626 | 172900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20230626 | 172800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20230626 | 172700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 93 | 20230626 | 172600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20230626 | 172500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20230626 | 172400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20230626 | 172300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20230626 | 172200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20230626 | 172100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20230626 | 172000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20230626 | 171900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20230626 | 171800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20230626 | 171700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20230626 | 171600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20230626 | 171500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20230626 | 171400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20230626 | 171300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20230626 | 171200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20230626 | 171100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20230626 | 171000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20230626 | 170900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20230626 | 170800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20230626 | 170700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20230626 | 170600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20230626 | 170500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20230626 | 170400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20230626 | 170300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20230626 | 170200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20230626 | 170100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20230626 | 170000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20230626 | 165900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20230626 | 165800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20230626 | 165700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 123 | 20230626 | 165600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20230626 | 165500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20230626 | 165400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20230626 | 165300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20230626 | 165200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20230626 | 165100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20230626 | 165000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20230626 | 164900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20230626 | 164800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20230626 | 164700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20230626 | 164600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20230626 | 164500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20230626 | 164400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20230626 | 164300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20230626 | 164200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20230626 | 164100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20230626 | 164000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20230626 | 163900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20230626 | 163800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20230626 | 163700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20230626 | 163600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20230626 | 163500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20230626 | 163400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20230626 | 163300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20230626 | 163200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20230626 | 163100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20230626 | 163000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20230626 | 162900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20230626 | 162800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20230626 | 162700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 153 | 20230626 | 162600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20230626 | 162500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20230626 | 162400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20230626 | 162300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20230626 | 162200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20230626 | 162100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20230626 | 162000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20230626 | 161900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20230626 | 161800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20230626 | 161700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20230626 | 161600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20230626 | 161500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20230626 | 161400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20230626 | 161300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20230626 | 161200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20230626 | 161100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20230626 | 161000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20230626 | 160900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20230626 | 160800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20230626 | 160700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20230626 | 160600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20230626 | 160500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20230626 | 160400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20230626 | 160300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20230626 | 160200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20230626 | 160100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20230626 | 160000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20230626 | 155900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20230626 | 155800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20230626 | 155700 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 183 | 20230626 | 155600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20230626 | 155500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20230626 | 155400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20230626 | 155300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20230626 | 155200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20230626 | 155100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20230626 | 155000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20230626 | 154900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20230626 | 154800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20230626 | 154700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20230626 | 154600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20230626 | 154500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20230626 | 154400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20230626 | 154300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20230626 | 154200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20230626 | 154100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20230626 | 154000 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20230626 | 153900 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20230626 | 153800 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20230626 | 153700 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20230626 | 153600 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20230626 | 153500 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20230626 | 153400 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20230626 | 153300 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20230626 | 153200 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20230626 | 153100 | 31906768855 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20230626 | 153000 | 31906768855 | 515 | 515 | 515 | 515 | 301848 |
| 210 | 20230626 | 152900 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 211 | 20230626 | 152800 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 212 | 20230626 | 152700 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 213 | 20230626 | 152600 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 214 | 20230626 | 152500 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 215 | 20230626 | 152400 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 216 | 20230626 | 152300 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 217 | 20230626 | 152200 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 218 | 20230626 | 152100 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 219 | 20230626 | 152000 | 31751317135 | 523 | 523 | 523 | 523 | 0 |
| 220 | 20230626 | 151900 | 31751317135 | 523 | 527 | 532 | 521 | 81994 |
| 221 | 20230626 | 151800 | 31708265714 | 529 | 529 | 529 | 521 | 103072 |
| 222 | 20230626 | 151700 | 31654172933 | 528 | 530 | 532 | 527 | 21052 |
| 223 | 20230626 | 151600 | 31643033801 | 530 | 527 | 530 | 526 | 23707 |
| 224 | 20230626 | 151500 | 31630519501 | 526 | 526 | 531 | 525 | 84840 |
| 225 | 20230626 | 151400 | 31585762747 | 527 | 530 | 532 | 526 | 60555 |
| 226 | 20230626 | 151300 | 31553760805 | 532 | 522 | 533 | 521 | 109947 |
| 227 | 20230626 | 151200 | 31495722343 | 522 | 522 | 523 | 519 | 81817 |
| 228 | 20230626 | 151100 | 31453104090 | 521 | 525 | 528 | 520 | 160457 |
| 229 | 20230626 | 151000 | 31369460288 | 525 | 526 | 527 | 522 | 29977 |
| 230 | 20230626 | 150900 | 31353749665 | 527 | 525 | 528 | 524 | 31635 |
| 231 | 20230626 | 150800 | 31337121238 | 526 | 527 | 530 | 522 | 164370 |
| 232 | 20230626 | 150700 | 31250645006 | 527 | 533 | 538 | 525 | 136304 |
| 233 | 20230626 | 150600 | 31178625081 | 533 | 535 | 539 | 530 | 45392 |
| 234 | 20230626 | 150500 | 31154415562 | 538 | 535 | 540 | 527 | 120161 |
| 235 | 20230626 | 150400 | 31090146655 | 534 | 535 | 543 | 534 | 125409 |
| 236 | 20230626 | 150300 | 31022458956 | 534 | 531 | 537 | 524 | 198347 |
| 237 | 20230626 | 150200 | 30917558704 | 531 | 537 | 537 | 530 | 69497 |
| 238 | 20230626 | 150100 | 30880557128 | 537 | 536 | 538 | 532 | 97801 |
| 239 | 20230626 | 150000 | 30828292880 | 536 | 536 | 542 | 535 | 41589 |
| 240 | 20230626 | 145900 | 30805893127 | 536 | 541 | 544 | 534 | 66669 |
| 241 | 20230626 | 145800 | 30769954712 | 543 | 541 | 545 | 541 | 29199 |
| 242 | 20230626 | 145700 | 30754107962 | 543 | 540 | 544 | 539 | 70893 |
| 243 | 20230626 | 145600 | 30715721134 | 539 | 537 | 540 | 535 | 48063 |
| 244 | 20230626 | 145500 | 30689884384 | 535 | 537 | 537 | 533 | 87600 |
| 245 | 20230626 | 145400 | 30642991715 | 537 | 533 | 542 | 532 | 62111 |
| 246 | 20230626 | 145300 | 30609568254 | 533 | 541 | 541 | 531 | 166949 |
| 247 | 20230626 | 145200 | 30520147892 | 541 | 547 | 547 | 538 | 120624 |
| 248 | 20230626 | 145100 | 30454653219 | 546 | 547 | 549 | 546 | 61145 |
| 249 | 20230626 | 145000 | 30421221773 | 547 | 546 | 549 | 544 | 41526 |
| 250 | 20230626 | 144900 | 30398570637 | 545 | 547 | 551 | 543 | 84171 |
| 251 | 20230626 | 144800 | 30352637980 | 546 | 553 | 554 | 545 | 94281 |
| 252 | 20230626 | 144700 | 30300752451 | 554 | 553 | 556 | 553 | 96119 |
| 253 | 20230626 | 144600 | 30247420326 | 554 | 552 | 559 | 550 | 158423 |
| 254 | 20230626 | 144500 | 30159472514 | 553 | 550 | 554 | 548 | 63102 |
| 255 | 20230626 | 144400 | 30124718150 | 550 | 547 | 550 | 543 | 78358 |
| 256 | 20230626 | 144300 | 30081860868 | 548 | 544 | 548 | 543 | 51149 |
| 257 | 20230626 | 144200 | 30053925071 | 543 | 542 | 547 | 541 | 52069 |
| 258 | 20230626 | 144100 | 30025595550 | 542 | 540 | 546 | 538 | 234750 |
| 259 | 20230626 | 144000 | 29898352050 | 541 | 554 | 554 | 540 | 304086 |
| 260 | 20230626 | 143900 | 29732244340 | 555 | 552 | 557 | 550 | 44814 |
| 261 | 20230626 | 143800 | 29707480853 | 554 | 550 | 560 | 549 | 89790 |
| 262 | 20230626 | 143700 | 29657760602 | 549 | 555 | 555 | 548 | 132019 |
| 263 | 20230626 | 143600 | 29585051859 | 554 | 560 | 562 | 551 | 119446 |
| 264 | 20230626 | 143500 | 29518562350 | 561 | 569 | 575 | 548 | 699123 |
| 265 | 20230626 | 143400 | 29125623734 | 570 | 551 | 576 | 548 | 668379 |
| 266 | 20230626 | 143300 | 28746907041 | 548 | 548 | 553 | 546 | 50815 |
| 267 | 20230626 | 143200 | 28718961608 | 549 | 547 | 550 | 545 | 52066 |
| 268 | 20230626 | 143100 | 28690495260 | 548 | 547 | 549 | 546 | 42414 |
| 269 | 20230626 | 143000 | 28667290712 | 547 | 548 | 553 | 546 | 81061 |
| 270 | 20230626 | 142900 | 28622876740 | 548 | 553 | 554 | 548 | 131941 |
| 271 | 20230626 | 142800 | 28550287531 | 552 | 553 | 558 | 549 | 156535 |
| 272 | 20230626 | 142700 | 28463776660 | 553 | 557 | 565 | 548 | 361856 |
| 273 | 20230626 | 142600 | 28262586495 | 559 | 560 | 565 | 555 | 203188 |
| 274 | 20230626 | 142500 | 28149139767 | 565 | 573 | 573 | 557 | 419010 |
| 275 | 20230626 | 142400 | 27913120979 | 574 | 570 | 583 | 564 | 1060696 |
| 276 | 20230626 | 142300 | 27307152489 | 571 | 549 | 573 | 545 | 763660 |
| 277 | 20230626 | 142200 | 26880103916 | 550 | 533 | 550 | 528 | 243475 |
| 278 | 20230626 | 142100 | 26750092221 | 532 | 534 | 535 | 532 | 22440 |
| 279 | 20230626 | 142000 | 26738113613 | 535 | 537 | 537 | 532 | 35438 |
| 280 | 20230626 | 141900 | 26719204753 | 537 | 531 | 537 | 528 | 68531 |
| 281 | 20230626 | 141800 | 26682809442 | 532 | 535 | 537 | 531 | 40368 |
| 282 | 20230626 | 141700 | 26661226733 | 535 | 538 | 539 | 535 | 54771 |
| 283 | 20230626 | 141600 | 26631868081 | 538 | 531 | 540 | 531 | 158421 |
| 284 | 20230626 | 141500 | 26547173022 | 531 | 528 | 531 | 525 | 66909 |
| 285 | 20230626 | 141400 | 26511809314 | 528 | 527 | 531 | 526 | 119291 |
| 286 | 20230626 | 141300 | 26448763634 | 527 | 525 | 529 | 522 | 198640 |
| 287 | 20230626 | 141200 | 26344295533 | 525 | 536 | 536 | 525 | 252871 |
| 288 | 20230626 | 141100 | 26210220157 | 536 | 544 | 544 | 532 | 214626 |
| 289 | 20230626 | 141000 | 26094891046 | 545 | 544 | 547 | 542 | 77472 |
| 290 | 20230626 | 140900 | 26052801821 | 548 | 548 | 552 | 543 | 130947 |
| 291 | 20230626 | 140800 | 25981249733 | 548 | 553 | 553 | 547 | 30509 |
| 292 | 20230626 | 140700 | 25964456457 | 553 | 553 | 554 | 545 | 119960 |
| 293 | 20230626 | 140600 | 25898553643 | 554 | 545 | 555 | 544 | 93847 |
| 294 | 20230626 | 140500 | 25847114570 | 545 | 545 | 548 | 545 | 47554 |
| 295 | 20230626 | 140400 | 25821173577 | 546 | 542 | 549 | 542 | 207210 |
| 296 | 20230626 | 140300 | 25708238116 | 542 | 545 | 547 | 540 | 145128 |
| 297 | 20230626 | 140200 | 25629501700 | 545 | 555 | 555 | 541 | 339297 |
| 298 | 20230626 | 140100 | 25443741042 | 554 | 554 | 555 | 552 | 35349 |
| 299 | 20230626 | 140000 | 25424190387 | 554 | 560 | 560 | 550 | 274275 |
| 300 | 20230626 | 135900 | 25272217873 | 559 | 556 | 562 | 556 | 80148 |
| 301 | 20230626 | 135800 | 25227445025 | 557 | 555 | 557 | 552 | 143532 |
| 302 | 20230626 | 135700 | 25147844266 | 556 | 554 | 560 | 551 | 251211 |
| 303 | 20230626 | 135600 | 25008558858 | 554 | 559 | 559 | 545 | 401035 |
| 304 | 20230626 | 135500 | 24787539234 | 559 | 581 | 581 | 550 | 890378 |
| 305 | 20230626 | 135400 | 24288387859 | 581 | 582 | 588 | 579 | 219199 |
| 306 | 20230626 | 135300 | 24160429842 | 582 | 588 | 589 | 581 | 196705 |
| 307 | 20230626 | 135200 | 24045375176 | 589 | 574 | 590 | 572 | 471086 |
| 308 | 20230626 | 135100 | 23771844843 | 574 | 576 | 577 | 574 | 65200 |
| 309 | 20230626 | 135000 | 23734312214 | 576 | 574 | 576 | 572 | 36084 |
| 310 | 20230626 | 134900 | 23713607978 | 576 | 573 | 578 | 571 | 83790 |
| 311 | 20230626 | 134800 | 23665492459 | 574 | 580 | 580 | 572 | 136845 |
| 312 | 20230626 | 134700 | 23586770393 | 579 | 576 | 580 | 575 | 46457 |
| 313 | 20230626 | 134600 | 23559934729 | 575 | 579 | 579 | 574 | 108932 |
| 314 | 20230626 | 134500 | 23497211571 | 576 | 576 | 581 | 575 | 137269 |
| 315 | 20230626 | 134400 | 23417907063 | 576 | 586 | 586 | 570 | 351201 |
| 316 | 20230626 | 134300 | 23215623976 | 586 | 581 | 593 | 580 | 558566 |
| 317 | 20230626 | 134200 | 22888066187 | 582 | 572 | 587 | 571 | 247039 |
| 318 | 20230626 | 134100 | 22744699339 | 571 | 573 | 576 | 570 | 142804 |
| 319 | 20230626 | 134000 | 22662976617 | 574 | 570 | 574 | 567 | 130429 |
| 320 | 20230626 | 133900 | 22588580236 | 570 | 572 | 575 | 566 | 339277 |
| 321 | 20230626 | 133800 | 22394955107 | 573 | 577 | 577 | 572 | 245005 |
| 322 | 20230626 | 133700 | 22254291603 | 578 | 575 | 585 | 574 | 283419 |
| 323 | 20230626 | 133600 | 22090322079 | 576 | 573 | 578 | 572 | 183389 |
| 324 | 20230626 | 133500 | 21984984282 | 572 | 568 | 576 | 561 | 454246 |
| 325 | 20230626 | 133400 | 21726541843 | 568 | 576 | 582 | 565 | 453025 |
| 326 | 20230626 | 133300 | 21467171631 | 576 | 587 | 587 | 575 | 429163 |
| 327 | 20230626 | 133200 | 21218735526 | 587 | 587 | 588 | 582 | 241155 |
| 328 | 20230626 | 133100 | 21077737386 | 587 | 586 | 592 | 586 | 93918 |
| 329 | 20230626 | 133000 | 21022502345 | 587 | 592 | 593 | 586 | 269476 |
| 330 | 20230626 | 132900 | 20863922662 | 592 | 585 | 594 | 584 | 364592 |
| 331 | 20230626 | 132800 | 20649571298 | 585 | 602 | 605 | 585 | 833688 |
| 332 | 20230626 | 132700 | 20153189511 | 602 | 603 | 605 | 596 | 381076 |
| 333 | 20230626 | 132600 | 19924704723 | 603 | 601 | 606 | 593 | 880839 |
| 334 | 20230626 | 132500 | 19395040537 | 602 | 592 | 603 | 589 | 917818 |
| 335 | 20230626 | 132400 | 18845815253 | 593 | 590 | 595 | 586 | 220662 |
| 336 | 20230626 | 132300 | 18715616642 | 591 | 593 | 598 | 582 | 274423 |
| 337 | 20230626 | 132200 | 18553349120 | 595 | 590 | 597 | 581 | 351274 |
| 338 | 20230626 | 132100 | 18346933235 | 590 | 587 | 592 | 585 | 233390 |
| 339 | 20230626 | 132000 | 18209574786 | 586 | 583 | 590 | 581 | 229484 |
| 340 | 20230626 | 131900 | 18075415617 | 582 | 593 | 594 | 580 | 340770 |
| 341 | 20230626 | 131800 | 17875724451 | 593 | 587 | 601 | 583 | 916362 |
| 342 | 20230626 | 131700 | 17332987882 | 587 | 596 | 597 | 584 | 605656 |
| 343 | 20230626 | 131600 | 16976030495 | 596 | 584 | 602 | 582 | 1040972 |
| 344 | 20230626 | 131500 | 16357470077 | 584 | 590 | 599 | 582 | 798824 |
| 345 | 20230626 | 131400 | 15884679915 | 592 | 588 | 605 | 581 | 2666792 |
| 346 | 20230626 | 131300 | 14293408717 | 591 | 568 | 594 | 550 | 1609501 |
| 347 | 20230626 | 131200 | 13360884205 | 569 | 540 | 580 | 540 | 1168010 |
| 348 | 20230626 | 131100 | 12703210620 | 543 | 532 | 544 | 530 | 103520 |
| 349 | 20230626 | 131000 | 12647822121 | 530 | 540 | 545 | 526 | 229887 |
| 350 | 20230626 | 130900 | 12525140007 | 540 | 551 | 551 | 537 | 187515 |
| 351 | 20230626 | 130800 | 12422981500 | 550 | 538 | 552 | 538 | 275281 |
| 352 | 20230626 | 130700 | 12272101597 | 538 | 544 | 544 | 534 | 103409 |
| 353 | 20230626 | 130600 | 12216380169 | 542 | 545 | 549 | 541 | 148567 |
| 354 | 20230626 | 130500 | 12135414271 | 546 | 550 | 550 | 541 | 139264 |
| 355 | 20230626 | 130400 | 12059305322 | 550 | 552 | 553 | 540 | 260240 |
| 356 | 20230626 | 130300 | 11917124275 | 550 | 553 | 555 | 540 | 474802 |
| 357 | 20230626 | 130200 | 11656507433 | 553 | 532 | 557 | 532 | 599218 |
| 358 | 20230626 | 130100 | 11328554899 | 534 | 533 | 535 | 531 | 61657 |
| 359 | 20230626 | 130000 | 11295724388 | 534 | 528 | 536 | 528 | 50217 |
| 360 | 20230626 | 125900 | 11268996179 | 529 | 533 | 536 | 527 | 72808 |
| 361 | 20230626 | 125800 | 11230443700 | 536 | 533 | 537 | 529 | 74781 |
| 362 | 20230626 | 125700 | 11190574993 | 532 | 530 | 538 | 528 | 93554 |
| 363 | 20230626 | 125600 | 11140727570 | 529 | 538 | 539 | 524 | 250698 |
| 364 | 20230626 | 125500 | 11007540433 | 540 | 537 | 543 | 536 | 105503 |
| 365 | 20230626 | 125400 | 10950559192 | 536 | 539 | 550 | 535 | 416834 |
| 366 | 20230626 | 125300 | 10724013250 | 539 | 526 | 539 | 525 | 259230 |
| 367 | 20230626 | 125200 | 10585658617 | 528 | 529 | 530 | 524 | 72335 |
| 368 | 20230626 | 125100 | 10547473345 | 529 | 527 | 539 | 524 | 235051 |
| 369 | 20230626 | 125000 | 10422813149 | 528 | 518 | 531 | 516 | 122977 |
| 370 | 20230626 | 124900 | 10358318587 | 517 | 517 | 522 | 514 | 101150 |
| 371 | 20230626 | 124800 | 10305959387 | 517 | 512 | 518 | 511 | 168456 |
| 372 | 20230626 | 124700 | 10219347826 | 511 | 516 | 523 | 505 | 469758 |
| 373 | 20230626 | 124600 | 9977402833 | 515 | 526 | 534 | 515 | 416632 |
| 374 | 20230626 | 124500 | 9758995293 | 526 | 532 | 540 | 526 | 139406 |
| 375 | 20230626 | 124400 | 9684660971 | 533 | 542 | 544 | 525 | 257103 |
| 376 | 20230626 | 124300 | 9547713484 | 542 | 542 | 547 | 532 | 136430 |
| 377 | 20230626 | 124200 | 9474268603 | 543 | 547 | 549 | 533 | 276996 |
| 378 | 20230626 | 124100 | 9324554130 | 550 | 540 | 552 | 539 | 209142 |
| 379 | 20230626 | 124000 | 9210595444 | 540 | 555 | 560 | 533 | 355487 |
| 380 | 20230626 | 123900 | 9016183856 | 555 | 561 | 564 | 547 | 207062 |
| 381 | 20230626 | 123800 | 8901388797 | 560 | 558 | 564 | 555 | 120283 |
| 382 | 20230626 | 123700 | 8834192112 | 556 | 554 | 570 | 554 | 552320 |
| 383 | 20230626 | 123600 | 8523320541 | 554 | 553 | 562 | 549 | 303703 |
| 384 | 20230626 | 123500 | 8354831293 | 550 | 562 | 567 | 545 | 628203 |
| 385 | 20230626 | 123400 | 8006115189 | 563 | 564 | 567 | 558 | 436392 |
| 386 | 20230626 | 123300 | 7760460969 | 564 | 574 | 581 | 558 | 1099861 |
| 387 | 20230626 | 123200 | 7136051732 | 573 | 558 | 580 | 557 | 1587758 |
| 388 | 20230626 | 123100 | 6228212274 | 560 | 549 | 568 | 548 | 809570 |
| 389 | 20230626 | 123000 | 5776133975 | 554 | 564 | 570 | 549 | 972005 |
| 390 | 20230626 | 122900 | 5234186558 | 562 | 554 | 572 | 551 | 2168016 |
| 391 | 20230626 | 122800 | 4013754127 | 555 | 551 | 560 | 550 | 1005900 |
| 392 | 20230626 | 122700 | 3457237243 | 544 | 544 | 544 | 544 | 0 |
| 393 | 20230626 | 122600 | 3457237243 | 544 | 534 | 544 | 525 | 1602488 |
| 394 | 20230626 | 122500 | 2597390606 | 534 | 498 | 544 | 497 | 2101942 |
| 395 | 20230626 | 122400 | 1495247868 | 500 | 484 | 507 | 481 | 910994 |
| 396 | 20230626 | 122300 | 1041577891 | 484 | 479 | 485 | 478 | 82648 |
| 397 | 20230626 | 122200 | 1001806959 | 478 | 477 | 480 | 477 | 22441 |
| 398 | 20230626 | 122100 | 991045615 | 478 | 474 | 479 | 474 | 36162 |
| 399 | 20230626 | 122000 | 973799704 | 476 | 476 | 477 | 474 | 15593 |
| 400 | 20230626 | 121900 | 966379718 | 477 | 479 | 479 | 476 | 421 |
| 401 | 20230626 | 121800 | 966179207 | 479 | 475 | 480 | 474 | 27163 |
| 402 | 20230626 | 121700 | 953205796 | 476 | 475 | 476 | 475 | 3063 |
| 403 | 20230626 | 121600 | 951747869 | 479 | 478 | 479 | 477 | 4730 |
| 404 | 20230626 | 121500 | 949488614 | 478 | 475 | 478 | 473 | 23577 |
| 405 | 20230626 | 121400 | 938289564 | 471 | 474 | 474 | 471 | 20247 |
| 406 | 20230626 | 121300 | 928744455 | 474 | 474 | 474 | 474 | 5 |
| 407 | 20230626 | 121200 | 928742085 | 475 | 474 | 476 | 474 | 6748 |
| 408 | 20230626 | 121100 | 925536048 | 473 | 476 | 476 | 473 | 6067 |
| 409 | 20230626 | 121000 | 922656954 | 477 | 479 | 479 | 477 | 16 |
| 410 | 20230626 | 120900 | 922649309 | 480 | 478 | 480 | 478 | 13374 |
| 411 | 20230626 | 120800 | 916248017 | 479 | 479 | 479 | 478 | 1182 |
| 412 | 20230626 | 120700 | 915683016 | 478 | 476 | 479 | 475 | 38429 |
| 413 | 20230626 | 120600 | 897326619 | 477 | 474 | 477 | 474 | 14289 |
| 414 | 20230626 | 120500 | 890529605 | 475 | 473 | 475 | 473 | 14384 |
| 415 | 20230626 | 120400 | 883719366 | 473 | 472 | 473 | 472 | 202 |
| 416 | 20230626 | 120300 | 883624019 | 473 | 473 | 473 | 471 | 1429 |
| 417 | 20230626 | 120200 | 882949152 | 473 | 472 | 473 | 472 | 593 |
| 418 | 20230626 | 120100 | 882669254 | 472 | 472 | 472 | 472 | 546 |
| 419 | 20230626 | 120000 | 882411542 | 472 | 471 | 472 | 471 | 3357 |
| 420 | 20230626 | 115900 | 880828066 | 471 | 471 | 471 | 471 | 32 |
| 421 | 20230626 | 115800 | 880812994 | 471 | 471 | 471 | 470 | 5028 |
| 422 | 20230626 | 115700 | 878444834 | 473 | 473 | 473 | 473 | 0 |
| 423 | 20230626 | 115600 | 878444834 | 473 | 473 | 473 | 473 | 0 |
| 424 | 20230626 | 115500 | 878444834 | 473 | 472 | 473 | 472 | 1524 |
| 425 | 20230626 | 115400 | 877723996 | 471 | 471 | 471 | 471 | 1 |
| 426 | 20230626 | 115300 | 877723525 | 473 | 473 | 473 | 473 | 2780 |
| 427 | 20230626 | 115200 | 876408585 | 473 | 472 | 473 | 472 | 5176 |
| 428 | 20230626 | 115100 | 873960541 | 472 | 472 | 472 | 472 | 696 |
| 429 | 20230626 | 115000 | 873632029 | 472 | 472 | 472 | 472 | 112 |
| 430 | 20230626 | 114900 | 873579165 | 473 | 472 | 474 | 472 | 9112 |
| 431 | 20230626 | 114800 | 869270671 | 472 | 472 | 472 | 471 | 1010 |
| 432 | 20230626 | 114700 | 868794951 | 472 | 472 | 472 | 472 | 0 |
| 433 | 20230626 | 114600 | 868794951 | 472 | 472 | 472 | 472 | 0 |
| 434 | 20230626 | 114500 | 868794951 | 472 | 472 | 472 | 472 | 0 |
| 435 | 20230626 | 114400 | 868794951 | 472 | 472 | 472 | 472 | 300 |
| 436 | 20230626 | 114300 | 868653351 | 471 | 472 | 472 | 471 | 113 |
| 437 | 20230626 | 114200 | 868600016 | 472 | 472 | 472 | 472 | 11 |
| 438 | 20230626 | 114100 | 868594824 | 472 | 472 | 472 | 471 | 1345 |
| 439 | 20230626 | 114000 | 867960748 | 472 | 472 | 472 | 472 | 25 |
| 440 | 20230626 | 113900 | 867948948 | 472 | 473 | 473 | 472 | 7 |
| 441 | 20230626 | 113800 | 867945638 | 472 | 472 | 472 | 472 | 2000 |
| 442 | 20230626 | 113700 | 867001638 | 472 | 472 | 472 | 472 | 1823 |
| 443 | 20230626 | 113600 | 866141182 | 472 | 472 | 472 | 472 | 105 |
| 444 | 20230626 | 113500 | 866091622 | 472 | 471 | 472 | 471 | 1172 |
| 445 | 20230626 | 113400 | 865539542 | 471 | 472 | 472 | 471 | 231 |
| 446 | 20230626 | 113300 | 865430529 | 472 | 471 | 472 | 471 | 505 |
| 447 | 20230626 | 113200 | 865192669 | 470 | 472 | 472 | 470 | 2442 |
| 448 | 20230626 | 113100 | 864044115 | 472 | 471 | 472 | 471 | 562 |
| 449 | 20230626 | 113000 | 863778952 | 472 | 471 | 472 | 471 | 998 |
| 450 | 20230626 | 112900 | 863308199 | 471 | 471 | 471 | 471 | 144 |
| 451 | 20230626 | 112800 | 863240375 | 472 | 472 | 472 | 472 | 1 |
| 452 | 20230626 | 112700 | 863239903 | 472 | 472 | 472 | 472 | 0 |
| 453 | 20230626 | 112600 | 863239903 | 472 | 472 | 472 | 472 | 2501 |
| 454 | 20230626 | 112500 | 862059431 | 471 | 473 | 474 | 471 | 4800 |
| 455 | 20230626 | 112400 | 859788828 | 470 | 470 | 470 | 470 | 2 |
| 456 | 20230626 | 112300 | 859787888 | 473 | 470 | 473 | 470 | 2510 |
| 457 | 20230626 | 112200 | 858603088 | 473 | 473 | 473 | 473 | 300 |
| 458 | 20230626 | 112100 | 858461188 | 473 | 473 | 473 | 473 | 0 |
| 459 | 20230626 | 112000 | 858461188 | 473 | 473 | 473 | 473 | 2 |
| 460 | 20230626 | 111900 | 858460242 | 469 | 470 | 470 | 469 | 9496 |
| 461 | 20230626 | 111800 | 853998519 | 470 | 469 | 470 | 469 | 1723 |
| 462 | 20230626 | 111700 | 853190227 | 469 | 470 | 470 | 469 | 13485 |
| 463 | 20230626 | 111600 | 846865655 | 470 | 471 | 471 | 470 | 7925 |
| 464 | 20230626 | 111500 | 843140800 | 471 | 471 | 471 | 471 | 1 |
| 465 | 20230626 | 111400 | 843140329 | 471 | 470 | 472 | 470 | 515 |
| 466 | 20230626 | 111300 | 842898276 | 470 | 471 | 471 | 470 | 15041 |
| 467 | 20230626 | 111200 | 835828635 | 472 | 472 | 472 | 472 | 19 |
| 468 | 20230626 | 111100 | 835819667 | 472 | 471 | 472 | 471 | 29 |
| 469 | 20230626 | 111000 | 835806007 | 471 | 471 | 471 | 471 | 122 |
| 470 | 20230626 | 110900 | 835748545 | 471 | 469 | 471 | 469 | 40331 |
| 471 | 20230626 | 110800 | 816792275 | 470 | 470 | 470 | 470 | 1500 |
| 472 | 20230626 | 110700 | 816087275 | 470 | 468 | 470 | 467 | 4289 |
| 473 | 20230626 | 110600 | 814083171 | 470 | 468 | 470 | 467 | 4452 |
| 474 | 20230626 | 110500 | 812003084 | 468 | 470 | 470 | 466 | 56558 |
| 475 | 20230626 | 110400 | 785557873 | 470 | 471 | 471 | 470 | 9001 |
| 476 | 20230626 | 110300 | 781323900 | 472 | 472 | 472 | 472 | 10 |
| 477 | 20230626 | 110200 | 781319180 | 472 | 472 | 472 | 472 | 1202 |
| 478 | 20230626 | 110100 | 780751836 | 472 | 472 | 472 | 472 | 5 |
| 479 | 20230626 | 110000 | 780749476 | 471 | 472 | 472 | 470 | 1029 |
| 480 | 20230626 | 105900 | 780263841 | 473 | 471 | 473 | 471 | 5591 |
| 481 | 20230626 | 105800 | 777630478 | 471 | 471 | 471 | 471 | 1000 |
| 482 | 20230626 | 105700 | 777159478 | 473 | 473 | 473 | 473 | 0 |
| 483 | 20230626 | 105600 | 777159478 | 473 | 473 | 473 | 470 | 271 |
| 484 | 20230626 | 105500 | 777032072 | 473 | 470 | 473 | 470 | 5223 |
| 485 | 20230626 | 105400 | 774576593 | 468 | 469 | 470 | 468 | 62991 |
| 486 | 20230626 | 105300 | 745029873 | 470 | 471 | 471 | 470 | 5976 |
| 487 | 20230626 | 105200 | 742220342 | 471 | 471 | 471 | 470 | 3321 |
| 488 | 20230626 | 105100 | 740656799 | 473 | 472 | 473 | 472 | 373 |
| 489 | 20230626 | 105000 | 740480742 | 472 | 472 | 472 | 472 | 11386 |
| 490 | 20230626 | 104900 | 735106550 | 473 | 473 | 473 | 473 | 0 |
| 491 | 20230626 | 104800 | 735106550 | 473 | 473 | 473 | 473 | 62 |
| 492 | 20230626 | 104700 | 735077224 | 474 | 473 | 474 | 473 | 24 |
| 493 | 20230626 | 104600 | 735065870 | 473 | 473 | 473 | 473 | 3 |
| 494 | 20230626 | 104500 | 735064451 | 472 | 472 | 472 | 472 | 1 |
| 495 | 20230626 | 104400 | 735063979 | 474 | 473 | 474 | 472 | 2000 |
| 496 | 20230626 | 104300 | 734118087 | 474 | 474 | 474 | 474 | 503 |
| 497 | 20230626 | 104200 | 733879665 | 474 | 474 | 474 | 474 | 505 |
| 498 | 20230626 | 104100 | 733640295 | 474 | 474 | 474 | 474 | 648 |
| 499 | 20230626 | 104000 | 733333143 | 473 | 474 | 474 | 473 | 235 |
| 500 | 20230626 | 103900 | 733221754 | 475 | 474 | 475 | 474 | 1585 |
| 501 | 20230626 | 103800 | 732470462 | 473 | 473 | 473 | 473 | 3527 |
| 502 | 20230626 | 103700 | 730802191 | 473 | 472 | 473 | 472 | 75 |
| 503 | 20230626 | 103600 | 730766718 | 472 | 472 | 472 | 470 | 24871 |
| 504 | 20230626 | 103500 | 719064454 | 471 | 472 | 472 | 471 | 4929 |
| 505 | 20230626 | 103400 | 716740924 | 472 | 472 | 472 | 472 | 2381 |
| 506 | 20230626 | 103300 | 715617092 | 471 | 473 | 473 | 471 | 6500 |
| 507 | 20230626 | 103200 | 712550446 | 472 | 473 | 474 | 472 | 6740 |
| 508 | 20230626 | 103100 | 709363812 | 474 | 475 | 475 | 474 | 8619 |
| 509 | 20230626 | 103000 | 705276768 | 475 | 476 | 476 | 475 | 5070 |
| 510 | 20230626 | 102900 | 702866760 | 476 | 476 | 476 | 476 | 1817 |
| 511 | 20230626 | 102800 | 702001868 | 476 | 476 | 476 | 476 | 20 |
| 512 | 20230626 | 102700 | 701992348 | 477 | 477 | 477 | 475 | 8605 |
| 513 | 20230626 | 102600 | 697898282 | 477 | 476 | 477 | 476 | 572 |
| 514 | 20230626 | 102500 | 697626005 | 475 | 475 | 475 | 475 | 2001 |
| 515 | 20230626 | 102400 | 696675530 | 475 | 476 | 476 | 475 | 98 |
| 516 | 20230626 | 102300 | 696628883 | 475 | 475 | 475 | 475 | 4927 |
| 517 | 20230626 | 102200 | 694288558 | 475 | 475 | 476 | 475 | 10517 |
| 518 | 20230626 | 102100 | 689292562 | 476 | 475 | 476 | 475 | 259 |
| 519 | 20230626 | 102000 | 689169487 | 476 | 476 | 476 | 475 | 1739 |
| 520 | 20230626 | 101900 | 688342961 | 476 | 475 | 476 | 475 | 587 |
| 521 | 20230626 | 101800 | 688064070 | 476 | 476 | 476 | 476 | 1 |
| 522 | 20230626 | 101700 | 688063594 | 476 | 476 | 476 | 476 | 250 |
| 523 | 20230626 | 101600 | 687944594 | 476 | 475 | 476 | 475 | 31 |
| 524 | 20230626 | 101500 | 687929867 | 476 | 477 | 477 | 475 | 1036 |
| 525 | 20230626 | 101400 | 687436952 | 477 | 477 | 477 | 477 | 2 |
| 526 | 20230626 | 101300 | 687435998 | 477 | 477 | 477 | 476 | 7856 |
| 527 | 20230626 | 101200 | 683693612 | 478 | 478 | 478 | 478 | 1 |
| 528 | 20230626 | 101100 | 683693134 | 477 | 478 | 478 | 477 | 1111 |
| 529 | 20230626 | 101000 | 683162687 | 478 | 475 | 478 | 474 | 5988 |
| 530 | 20230626 | 100900 | 680313440 | 475 | 476 | 477 | 475 | 1539 |
| 531 | 20230626 | 100800 | 679581032 | 476 | 475 | 477 | 473 | 48125 |
| 532 | 20230626 | 100700 | 656794099 | 475 | 476 | 477 | 475 | 6411 |
| 533 | 20230626 | 100600 | 653744372 | 477 | 477 | 477 | 475 | 7025 |
| 534 | 20230626 | 100500 | 650405493 | 475 | 477 | 477 | 474 | 8834 |
| 535 | 20230626 | 100400 | 646209606 | 476 | 476 | 476 | 476 | 3709 |
| 536 | 20230626 | 100300 | 644444122 | 475 | 475 | 475 | 475 | 3000 |
| 537 | 20230626 | 100200 | 643019122 | 476 | 475 | 476 | 474 | 16106 |
| 538 | 20230626 | 100100 | 635369562 | 475 | 476 | 477 | 475 | 10249 |
| 539 | 20230626 | 100000 | 630497986 | 478 | 480 | 480 | 476 | 2333 |
| 540 | 20230626 | 095900 | 629387342 | 477 | 479 | 479 | 477 | 3715 |
| 541 | 20230626 | 095800 | 627613357 | 480 | 477 | 480 | 477 | 4449 |
| 542 | 20230626 | 095700 | 625487971 | 480 | 480 | 480 | 477 | 1272 |
| 543 | 20230626 | 095600 | 624881171 | 480 | 480 | 480 | 480 | 2 |
| 544 | 20230626 | 095500 | 624880211 | 482 | 482 | 482 | 482 | 1 |
| 545 | 20230626 | 095400 | 624879729 | 482 | 482 | 482 | 482 | 5 |
| 546 | 20230626 | 095300 | 624877319 | 479 | 482 | 482 | 479 | 2135 |
| 547 | 20230626 | 095200 | 623854249 | 479 | 482 | 482 | 479 | 2505 |
| 548 | 20230626 | 095100 | 622650804 | 482 | 482 | 482 | 479 | 1766 |
| 549 | 20230626 | 095000 | 621803458 | 482 | 482 | 482 | 482 | 578 |
| 550 | 20230626 | 094900 | 621524862 | 483 | 480 | 483 | 480 | 3002 |
| 551 | 20230626 | 094800 | 620083896 | 483 | 479 | 483 | 479 | 8616 |
| 552 | 20230626 | 094700 | 615933719 | 477 | 479 | 479 | 475 | 69741 |
| 553 | 20230626 | 094600 | 582670859 | 478 | 478 | 478 | 478 | 5408 |
| 554 | 20230626 | 094500 | 580085835 | 479 | 481 | 481 | 479 | 21416 |
| 555 | 20230626 | 094400 | 569805268 | 482 | 483 | 484 | 482 | 4242 |
| 556 | 20230626 | 094300 | 567757822 | 483 | 482 | 483 | 482 | 2959 |
| 557 | 20230626 | 094200 | 566330205 | 482 | 481 | 482 | 481 | 5023 |
| 558 | 20230626 | 094100 | 563914140 | 482 | 483 | 483 | 481 | 1422 |
| 559 | 20230626 | 094000 | 563230152 | 483 | 483 | 484 | 483 | 5527 |
| 560 | 20230626 | 093900 | 560556679 | 484 | 481 | 484 | 480 | 48011 |
| 561 | 20230626 | 093800 | 537423443 | 481 | 480 | 482 | 478 | 9051 |
| 562 | 20230626 | 093700 | 533072756 | 480 | 481 | 482 | 479 | 8093 |
| 563 | 20230626 | 093600 | 529176755 | 477 | 481 | 482 | 477 | 6516 |
| 564 | 20230626 | 093500 | 526045888 | 480 | 479 | 480 | 474 | 13720 |
| 565 | 20230626 | 093400 | 519487013 | 478 | 480 | 480 | 474 | 5622 |
| 566 | 20230626 | 093300 | 516809428 | 479 | 479 | 479 | 476 | 10850 |
| 567 | 20230626 | 093200 | 511621795 | 480 | 482 | 483 | 480 | 18968 |
| 568 | 20230626 | 093100 | 502503272 | 481 | 481 | 482 | 480 | 19670 |
| 569 | 20230626 | 093000 | 493054804 | 481 | 481 | 481 | 480 | 10453 |
| 570 | 20230626 | 092900 | 488033963 | 481 | 479 | 481 | 479 | 6437 |
| 571 | 20230626 | 092800 | 484942687 | 479 | 477 | 479 | 477 | 1127 |
| 572 | 20230626 | 092700 | 484404107 | 476 | 481 | 482 | 476 | 21881 |
| 573 | 20230626 | 092600 | 473915728 | 481 | 478 | 481 | 478 | 19064 |
| 574 | 20230626 | 092500 | 464765330 | 478 | 476 | 479 | 476 | 14459 |
| 575 | 20230626 | 092400 | 457855601 | 477 | 474 | 477 | 474 | 8958 |
| 576 | 20230626 | 092300 | 453599024 | 474 | 474 | 474 | 474 | 258 |
| 577 | 20230626 | 092200 | 453476732 | 474 | 474 | 475 | 472 | 3521 |
| 578 | 20230626 | 092100 | 451811215 | 474 | 474 | 474 | 474 | 1341 |
| 579 | 20230626 | 092000 | 451175581 | 475 | 473 | 476 | 473 | 2590 |
| 580 | 20230626 | 091900 | 449949896 | 473 | 475 | 475 | 473 | 814 |
| 581 | 20230626 | 091800 | 449564125 | 476 | 475 | 476 | 475 | 4163 |
| 582 | 20230626 | 091700 | 447584228 | 475 | 474 | 475 | 472 | 16345 |
| 583 | 20230626 | 091600 | 439836076 | 474 | 473 | 474 | 472 | 2081 |
| 584 | 20230626 | 091500 | 438850363 | 473 | 472 | 473 | 471 | 3132 |
| 585 | 20230626 | 091400 | 437369663 | 473 | 470 | 473 | 470 | 5114 |
| 586 | 20230626 | 091300 | 434963817 | 470 | 471 | 473 | 470 | 25699 |
| 587 | 20230626 | 091200 | 422868273 | 471 | 474 | 474 | 471 | 13850 |
| 588 | 20230626 | 091100 | 416340015 | 474 | 470 | 475 | 470 | 16393 |
| 589 | 20230626 | 091000 | 408620558 | 470 | 475 | 478 | 470 | 73541 |
| 590 | 20230626 | 090900 | 373886310 | 474 | 475 | 478 | 474 | 48104 |
| 591 | 20230626 | 090800 | 350997882 | 475 | 476 | 479 | 475 | 47106 |
| 592 | 20230626 | 090700 | 328614923 | 476 | 480 | 480 | 476 | 5470 |
| 593 | 20230626 | 090600 | 326005479 | 480 | 480 | 480 | 476 | 25312 |
| 594 | 20230626 | 090500 | 313923178 | 479 | 475 | 479 | 473 | 24131 |
| 595 | 20230626 | 090400 | 302440717 | 476 | 481 | 482 | 476 | 35279 |
| 596 | 20230626 | 090300 | 285569798 | 482 | 486 | 486 | 477 | 55723 |
| 597 | 20230626 | 090200 | 258782561 | 486 | 483 | 492 | 480 | 24757 |
| 598 | 20230626 | 090100 | 246799485 | 483 | 485 | 485 | 467 | 146032 |
| 599 | 20230626 | 090000 | 177468264 | 484 | 495 | 496 | 484 | 360750 |