26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 3 | 20230726 | 185400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20230726 | 185300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20230726 | 185200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20230726 | 185100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20230726 | 185000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20230726 | 184900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20230726 | 184800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20230726 | 184700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20230726 | 184600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20230726 | 184500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20230726 | 184400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20230726 | 184300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20230726 | 184200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20230726 | 184100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20230726 | 184000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20230726 | 183900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20230726 | 183800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20230726 | 183700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20230726 | 183600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20230726 | 183500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20230726 | 183400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20230726 | 183300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20230726 | 183200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20230726 | 183100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20230726 | 183000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20230726 | 182900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20230726 | 182800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20230726 | 182700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20230726 | 182600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20230726 | 182500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 33 | 20230726 | 182400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20230726 | 182300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20230726 | 182200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20230726 | 182100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20230726 | 182000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20230726 | 181900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20230726 | 181800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20230726 | 181700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20230726 | 181600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20230726 | 181500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20230726 | 181400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20230726 | 181300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20230726 | 181200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20230726 | 181100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20230726 | 181000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20230726 | 180900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20230726 | 180800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20230726 | 180700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20230726 | 180600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20230726 | 180500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20230726 | 180400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20230726 | 180300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20230726 | 180200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20230726 | 180100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20230726 | 180000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20230726 | 175900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20230726 | 175800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20230726 | 175700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20230726 | 175600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20230726 | 175500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 63 | 20230726 | 175400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20230726 | 175300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20230726 | 175200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20230726 | 175100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20230726 | 175000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20230726 | 174900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20230726 | 174800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20230726 | 174700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20230726 | 174600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20230726 | 174500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20230726 | 174400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20230726 | 174300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20230726 | 174200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20230726 | 174100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20230726 | 174000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20230726 | 173900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20230726 | 173800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20230726 | 173700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20230726 | 173600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20230726 | 173500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20230726 | 173400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20230726 | 173300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20230726 | 173200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20230726 | 173100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20230726 | 173000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20230726 | 172900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20230726 | 172800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20230726 | 172700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20230726 | 172600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20230726 | 172500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 93 | 20230726 | 172400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20230726 | 172300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20230726 | 172200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20230726 | 172100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20230726 | 172000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20230726 | 171900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20230726 | 171800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20230726 | 171700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20230726 | 171600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20230726 | 171500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20230726 | 171400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20230726 | 171300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20230726 | 171200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20230726 | 171100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20230726 | 171000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20230726 | 170900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20230726 | 170800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20230726 | 170700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20230726 | 170600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20230726 | 170500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20230726 | 170400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20230726 | 170300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20230726 | 170200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20230726 | 170100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20230726 | 170000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20230726 | 165900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20230726 | 165800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20230726 | 165700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20230726 | 165600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20230726 | 165500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 123 | 20230726 | 165400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20230726 | 165300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20230726 | 165200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20230726 | 165100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20230726 | 165000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20230726 | 164900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20230726 | 164800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20230726 | 164700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20230726 | 164600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20230726 | 164500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20230726 | 164400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20230726 | 164300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20230726 | 164200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20230726 | 164100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20230726 | 164000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20230726 | 163900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20230726 | 163800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20230726 | 163700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20230726 | 163600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20230726 | 163500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20230726 | 163400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20230726 | 163300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20230726 | 163200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20230726 | 163100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20230726 | 163000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20230726 | 162900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20230726 | 162800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20230726 | 162700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20230726 | 162600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20230726 | 162500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 153 | 20230726 | 162400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20230726 | 162300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20230726 | 162200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20230726 | 162100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20230726 | 162000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20230726 | 161900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20230726 | 161800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20230726 | 161700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20230726 | 161600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20230726 | 161500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20230726 | 161400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20230726 | 161300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20230726 | 161200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20230726 | 161100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20230726 | 161000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20230726 | 160900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20230726 | 160800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20230726 | 160700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20230726 | 160600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20230726 | 160500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20230726 | 160400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20230726 | 160300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20230726 | 160200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20230726 | 160100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20230726 | 160000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20230726 | 155900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20230726 | 155800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20230726 | 155700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20230726 | 155600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20230726 | 155500 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 183 | 20230726 | 155400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20230726 | 155300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20230726 | 155200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20230726 | 155100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20230726 | 155000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20230726 | 154900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20230726 | 154800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20230726 | 154700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20230726 | 154600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20230726 | 154500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20230726 | 154400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20230726 | 154300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20230726 | 154200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20230726 | 154100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20230726 | 154000 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20230726 | 153900 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20230726 | 153800 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20230726 | 153700 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20230726 | 153600 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20230726 | 153500 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20230726 | 153400 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20230726 | 153300 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20230726 | 153200 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20230726 | 153100 | 384169066 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20230726 | 153000 | 384169066 | 366 | 366 | 366 | 366 | 9257 |
| 208 | 20230726 | 152900 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20230726 | 152800 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20230726 | 152700 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20230726 | 152600 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20230726 | 152500 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20230726 | 152400 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20230726 | 152300 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20230726 | 152200 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20230726 | 152100 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20230726 | 152000 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20230726 | 151900 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20230726 | 151800 | 380781004 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20230726 | 151700 | 380781004 | 369 | 371 | 371 | 369 | 42 |
| 221 | 20230726 | 151600 | 380765462 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20230726 | 151500 | 380765462 | 372 | 370 | 372 | 370 | 106 |
| 223 | 20230726 | 151400 | 380726109 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20230726 | 151300 | 380726109 | 367 | 369 | 369 | 367 | 783 |
| 225 | 20230726 | 151200 | 380438264 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20230726 | 151100 | 380438264 | 372 | 372 | 372 | 372 | 95 |
| 227 | 20230726 | 151000 | 380402924 | 374 | 369 | 374 | 369 | 12000 |
| 228 | 20230726 | 150900 | 375923612 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20230726 | 150800 | 375923612 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20230726 | 150700 | 375923612 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20230726 | 150600 | 375923612 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20230726 | 150500 | 375923612 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20230726 | 150400 | 375923612 | 366 | 369 | 369 | 366 | 172 |
| 234 | 20230726 | 150300 | 375860639 | 369 | 372 | 373 | 369 | 147 |
| 235 | 20230726 | 150200 | 375805960 | 373 | 372 | 373 | 370 | 2660 |
| 236 | 20230726 | 150100 | 374816087 | 372 | 372 | 372 | 372 | 2001 |
| 237 | 20230726 | 150000 | 374071715 | 372 | 372 | 372 | 372 | 134 |
| 238 | 20230726 | 145900 | 374021867 | 372 | 372 | 372 | 372 | 1000 |
| 239 | 20230726 | 145800 | 373649867 | 372 | 370 | 372 | 369 | 2895 |
| 240 | 20230726 | 145700 | 372581362 | 374 | 373 | 374 | 373 | 6455 |
| 241 | 20230726 | 145600 | 370167196 | 373 | 372 | 373 | 372 | 1297 |
| 242 | 20230726 | 145500 | 369683437 | 373 | 372 | 373 | 372 | 2600 |
| 243 | 20230726 | 145400 | 368713935 | 373 | 371 | 373 | 370 | 5130 |
| 244 | 20230726 | 145300 | 366807105 | 371 | 368 | 371 | 368 | 8923 |
| 245 | 20230726 | 145200 | 363502370 | 369 | 367 | 369 | 367 | 2552 |
| 246 | 20230726 | 145100 | 362561099 | 365 | 365 | 365 | 365 | 6039 |
| 247 | 20230726 | 145000 | 360356864 | 365 | 365 | 365 | 365 | 11 |
| 248 | 20230726 | 144900 | 360352849 | 367 | 367 | 367 | 367 | 0 |
| 249 | 20230726 | 144800 | 360352849 | 367 | 367 | 367 | 367 | 0 |
| 250 | 20230726 | 144700 | 360352849 | 367 | 367 | 367 | 367 | 1000 |
| 251 | 20230726 | 144600 | 359985849 | 367 | 367 | 367 | 367 | 0 |
| 252 | 20230726 | 144500 | 359985849 | 367 | 367 | 367 | 367 | 12 |
| 253 | 20230726 | 144400 | 359981445 | 368 | 369 | 369 | 368 | 605 |
| 254 | 20230726 | 144300 | 359758201 | 368 | 368 | 368 | 368 | 10 |
| 255 | 20230726 | 144200 | 359754521 | 368 | 368 | 368 | 368 | 154 |
| 256 | 20230726 | 144100 | 359697849 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20230726 | 144000 | 359697849 | 368 | 368 | 368 | 368 | 15 |
| 258 | 20230726 | 143900 | 359692329 | 368 | 367 | 368 | 367 | 12 |
| 259 | 20230726 | 143800 | 359687924 | 367 | 367 | 367 | 367 | 5 |
| 260 | 20230726 | 143700 | 359686089 | 367 | 367 | 367 | 367 | 13 |
| 261 | 20230726 | 143600 | 359681318 | 367 | 367 | 367 | 367 | 3 |
| 262 | 20230726 | 143500 | 359680217 | 367 | 365 | 367 | 365 | 2236 |
| 263 | 20230726 | 143400 | 358864075 | 365 | 365 | 365 | 365 | 0 |
| 264 | 20230726 | 143300 | 358864075 | 365 | 365 | 365 | 365 | 2878 |
| 265 | 20230726 | 143200 | 357813605 | 365 | 365 | 365 | 365 | 0 |
| 266 | 20230726 | 143100 | 357813605 | 365 | 365 | 365 | 365 | 0 |
| 267 | 20230726 | 143000 | 357813605 | 365 | 365 | 365 | 365 | 4 |
| 268 | 20230726 | 142900 | 357812145 | 367 | 367 | 367 | 367 | 0 |
| 269 | 20230726 | 142800 | 357812145 | 367 | 367 | 367 | 367 | 0 |
| 270 | 20230726 | 142700 | 357812145 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20230726 | 142600 | 357812145 | 367 | 367 | 367 | 367 | 0 |
| 272 | 20230726 | 142500 | 357812145 | 367 | 367 | 367 | 367 | 1 |
| 273 | 20230726 | 142400 | 357811778 | 363 | 365 | 365 | 363 | 1500 |
| 274 | 20230726 | 142300 | 357267179 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20230726 | 142200 | 357267179 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20230726 | 142100 | 357267179 | 369 | 369 | 369 | 369 | 33 |
| 277 | 20230726 | 142000 | 357255002 | 369 | 369 | 369 | 369 | 1 |
| 278 | 20230726 | 141900 | 357254633 | 366 | 370 | 370 | 366 | 6 |
| 279 | 20230726 | 141800 | 357252425 | 368 | 370 | 370 | 368 | 21 |
| 280 | 20230726 | 141700 | 357244695 | 369 | 368 | 369 | 368 | 4521 |
| 281 | 20230726 | 141600 | 355580964 | 367 | 366 | 367 | 366 | 1692 |
| 282 | 20230726 | 141500 | 354960691 | 366 | 366 | 366 | 366 | 0 |
| 283 | 20230726 | 141400 | 354960691 | 366 | 366 | 366 | 366 | 3 |
| 284 | 20230726 | 141300 | 354959593 | 366 | 366 | 366 | 366 | 400 |
| 285 | 20230726 | 141200 | 354813193 | 366 | 366 | 366 | 366 | 137 |
| 286 | 20230726 | 141100 | 354763051 | 366 | 366 | 366 | 366 | 0 |
| 287 | 20230726 | 141000 | 354763051 | 366 | 366 | 366 | 366 | 3 |
| 288 | 20230726 | 140900 | 354761953 | 366 | 366 | 366 | 366 | 2 |
| 289 | 20230726 | 140800 | 354761221 | 366 | 366 | 366 | 366 | 101 |
| 290 | 20230726 | 140700 | 354724255 | 366 | 366 | 366 | 366 | 1000 |
| 291 | 20230726 | 140600 | 354358255 | 366 | 366 | 366 | 366 | 1000 |
| 292 | 20230726 | 140500 | 353992255 | 365 | 365 | 365 | 365 | 997 |
| 293 | 20230726 | 140400 | 353628350 | 365 | 365 | 365 | 365 | 140 |
| 294 | 20230726 | 140300 | 353577250 | 365 | 364 | 365 | 364 | 374 |
| 295 | 20230726 | 140200 | 353440743 | 364 | 364 | 364 | 364 | 95 |
| 296 | 20230726 | 140100 | 353406163 | 365 | 365 | 365 | 365 | 3000 |
| 297 | 20230726 | 140000 | 352311163 | 366 | 366 | 366 | 366 | 0 |
| 298 | 20230726 | 135900 | 352311163 | 366 | 364 | 366 | 364 | 3000 |
| 299 | 20230726 | 135800 | 351215466 | 361 | 361 | 361 | 361 | 10 |
| 300 | 20230726 | 135700 | 351211856 | 361 | 362 | 362 | 361 | 7837 |
| 301 | 20230726 | 135600 | 348382006 | 365 | 363 | 365 | 363 | 7000 |
| 302 | 20230726 | 135500 | 345830433 | 362 | 362 | 362 | 362 | 409 |
| 303 | 20230726 | 135400 | 345682375 | 362 | 362 | 362 | 362 | 161 |
| 304 | 20230726 | 135300 | 345624093 | 362 | 363 | 363 | 362 | 66 |
| 305 | 20230726 | 135200 | 345600138 | 363 | 363 | 363 | 363 | 103 |
| 306 | 20230726 | 135100 | 345562749 | 363 | 363 | 363 | 363 | 0 |
| 307 | 20230726 | 135000 | 345562749 | 363 | 363 | 363 | 363 | 0 |
| 308 | 20230726 | 134900 | 345562749 | 363 | 363 | 363 | 363 | 0 |
| 309 | 20230726 | 134800 | 345562749 | 363 | 363 | 363 | 363 | 0 |
| 310 | 20230726 | 134700 | 345562749 | 363 | 363 | 363 | 363 | 570 |
| 311 | 20230726 | 134600 | 345355839 | 364 | 363 | 364 | 363 | 501 |
| 312 | 20230726 | 134500 | 345173476 | 362 | 363 | 363 | 362 | 41 |
| 313 | 20230726 | 134400 | 345158633 | 362 | 362 | 362 | 362 | 11 |
| 314 | 20230726 | 134300 | 345154651 | 364 | 364 | 364 | 364 | 0 |
| 315 | 20230726 | 134200 | 345154651 | 364 | 364 | 364 | 364 | 1648 |
| 316 | 20230726 | 134100 | 344554779 | 363 | 363 | 363 | 363 | 1000 |
| 317 | 20230726 | 134000 | 344191779 | 364 | 364 | 364 | 364 | 3249 |
| 318 | 20230726 | 133900 | 343009143 | 364 | 364 | 364 | 364 | 1678 |
| 319 | 20230726 | 133800 | 342398351 | 364 | 364 | 364 | 364 | 0 |
| 320 | 20230726 | 133700 | 342398351 | 364 | 364 | 364 | 364 | 2 |
| 321 | 20230726 | 133600 | 342397623 | 364 | 364 | 364 | 364 | 400 |
| 322 | 20230726 | 133500 | 342252023 | 364 | 363 | 364 | 361 | 5464 |
| 323 | 20230726 | 133400 | 340267474 | 364 | 364 | 364 | 363 | 1613 |
| 324 | 20230726 | 133300 | 339680444 | 365 | 365 | 365 | 365 | 1277 |
| 325 | 20230726 | 133200 | 339214339 | 365 | 365 | 365 | 365 | 0 |
| 326 | 20230726 | 133100 | 339214339 | 365 | 365 | 365 | 365 | 300 |
| 327 | 20230726 | 133000 | 339104839 | 365 | 365 | 365 | 365 | 500 |
| 328 | 20230726 | 132900 | 338922339 | 365 | 365 | 365 | 365 | 1 |
| 329 | 20230726 | 132800 | 338921974 | 364 | 364 | 364 | 364 | 0 |
| 330 | 20230726 | 132700 | 338921974 | 364 | 364 | 364 | 364 | 0 |
| 331 | 20230726 | 132600 | 338921974 | 364 | 365 | 365 | 364 | 55 |
| 332 | 20230726 | 132500 | 338901904 | 366 | 364 | 366 | 364 | 2102 |
| 333 | 20230726 | 132400 | 338134674 | 366 | 365 | 366 | 365 | 306 |
| 334 | 20230726 | 132300 | 338022983 | 364 | 364 | 364 | 364 | 1696 |
| 335 | 20230726 | 132200 | 337405639 | 364 | 364 | 364 | 364 | 0 |
| 336 | 20230726 | 132100 | 337405639 | 364 | 364 | 364 | 364 | 403 |
| 337 | 20230726 | 132000 | 337258947 | 364 | 364 | 364 | 364 | 0 |
| 338 | 20230726 | 131900 | 337258947 | 364 | 364 | 364 | 364 | 6999 |
| 339 | 20230726 | 131800 | 334711311 | 364 | 364 | 364 | 364 | 0 |
| 340 | 20230726 | 131700 | 334711311 | 364 | 364 | 364 | 364 | 0 |
| 341 | 20230726 | 131600 | 334711311 | 364 | 364 | 364 | 364 | 1 |
| 342 | 20230726 | 131500 | 334710947 | 362 | 362 | 362 | 362 | 0 |
| 343 | 20230726 | 131400 | 334710947 | 362 | 362 | 362 | 362 | 5039 |
| 344 | 20230726 | 131300 | 332886829 | 360 | 360 | 361 | 360 | 12733 |
| 345 | 20230726 | 131200 | 328292947 | 361 | 361 | 361 | 361 | 20131 |
| 346 | 20230726 | 131100 | 321025656 | 362 | 364 | 364 | 362 | 5 |
| 347 | 20230726 | 131000 | 321023844 | 362 | 362 | 362 | 362 | 4497 |
| 348 | 20230726 | 130900 | 319395930 | 362 | 362 | 362 | 362 | 0 |
| 349 | 20230726 | 130800 | 319395930 | 362 | 362 | 362 | 362 | 900 |
| 350 | 20230726 | 130700 | 319070130 | 362 | 362 | 362 | 362 | 12198 |
| 351 | 20230726 | 130600 | 314654454 | 363 | 363 | 363 | 363 | 411 |
| 352 | 20230726 | 130500 | 314505261 | 363 | 363 | 363 | 363 | 1 |
| 353 | 20230726 | 130400 | 314504898 | 362 | 364 | 364 | 362 | 1832 |
| 354 | 20230726 | 130300 | 313841711 | 365 | 365 | 365 | 365 | 0 |
| 355 | 20230726 | 130200 | 313841711 | 365 | 365 | 365 | 365 | 0 |
| 356 | 20230726 | 130100 | 313841711 | 365 | 363 | 365 | 363 | 3 |
| 357 | 20230726 | 130000 | 313840619 | 362 | 362 | 362 | 362 | 0 |
| 358 | 20230726 | 125900 | 313840619 | 362 | 362 | 362 | 362 | 129 |
| 359 | 20230726 | 125800 | 313793921 | 362 | 362 | 362 | 362 | 3 |
| 360 | 20230726 | 125700 | 313792835 | 362 | 362 | 362 | 362 | 0 |
| 361 | 20230726 | 125600 | 313792835 | 362 | 362 | 362 | 362 | 0 |
| 362 | 20230726 | 125500 | 313792835 | 362 | 362 | 362 | 362 | 0 |
| 363 | 20230726 | 125400 | 313792835 | 362 | 362 | 362 | 362 | 0 |
| 364 | 20230726 | 125300 | 313792835 | 362 | 362 | 362 | 362 | 0 |
| 365 | 20230726 | 125200 | 313792835 | 362 | 362 | 362 | 362 | 1 |
| 366 | 20230726 | 125100 | 313792473 | 362 | 362 | 362 | 362 | 1 |
| 367 | 20230726 | 125000 | 313792111 | 361 | 361 | 361 | 361 | 159 |
| 368 | 20230726 | 124900 | 313734712 | 365 | 361 | 365 | 361 | 1487 |
| 369 | 20230726 | 124800 | 313197901 | 362 | 361 | 362 | 361 | 6802 |
| 370 | 20230726 | 124700 | 310739379 | 362 | 362 | 362 | 362 | 1198 |
| 371 | 20230726 | 124600 | 310305703 | 363 | 363 | 363 | 363 | 0 |
| 372 | 20230726 | 124500 | 310305703 | 363 | 361 | 363 | 361 | 29426 |
| 373 | 20230726 | 124400 | 299652491 | 361 | 361 | 361 | 361 | 4000 |
| 374 | 20230726 | 124300 | 298208491 | 361 | 361 | 361 | 361 | 0 |
| 375 | 20230726 | 124200 | 298208491 | 361 | 361 | 365 | 361 | 9038 |
| 376 | 20230726 | 124100 | 294938066 | 361 | 361 | 361 | 361 | 8902 |
| 377 | 20230726 | 124000 | 291724444 | 363 | 361 | 363 | 361 | 10659 |
| 378 | 20230726 | 123900 | 287876537 | 361 | 362 | 362 | 361 | 10990 |
| 379 | 20230726 | 123800 | 283908977 | 362 | 362 | 362 | 362 | 31 |
| 380 | 20230726 | 123700 | 283897755 | 362 | 362 | 362 | 362 | 1340 |
| 381 | 20230726 | 123600 | 283412675 | 362 | 362 | 362 | 362 | 58 |
| 382 | 20230726 | 123500 | 283391679 | 362 | 363 | 363 | 362 | 751 |
| 383 | 20230726 | 123400 | 283119403 | 362 | 362 | 362 | 362 | 836 |
| 384 | 20230726 | 123300 | 282816771 | 362 | 362 | 362 | 362 | 7967 |
| 385 | 20230726 | 123200 | 279932717 | 362 | 362 | 362 | 362 | 0 |
| 386 | 20230726 | 123100 | 279932717 | 362 | 362 | 362 | 360 | 17287 |
| 387 | 20230726 | 123000 | 273687872 | 362 | 363 | 363 | 362 | 1856 |
| 388 | 20230726 | 122900 | 273015997 | 362 | 363 | 363 | 362 | 8034 |
| 389 | 20230726 | 122800 | 270099685 | 363 | 365 | 365 | 363 | 2077 |
| 390 | 20230726 | 122700 | 269343634 | 365 | 365 | 365 | 365 | 100 |
| 391 | 20230726 | 122600 | 269307134 | 365 | 365 | 365 | 365 | 0 |
| 392 | 20230726 | 122500 | 269307134 | 365 | 366 | 366 | 365 | 9565 |
| 393 | 20230726 | 122400 | 265814909 | 366 | 366 | 366 | 366 | 50 |
| 394 | 20230726 | 122300 | 265796609 | 366 | 366 | 366 | 366 | 2010 |
| 395 | 20230726 | 122200 | 265060949 | 366 | 366 | 366 | 366 | 500 |
| 396 | 20230726 | 122100 | 264877949 | 366 | 366 | 366 | 366 | 0 |
| 397 | 20230726 | 122000 | 264877949 | 366 | 367 | 367 | 366 | 2316 |
| 398 | 20230726 | 121900 | 264030187 | 367 | 367 | 367 | 367 | 2 |
| 399 | 20230726 | 121800 | 264029453 | 367 | 367 | 367 | 367 | 0 |
| 400 | 20230726 | 121700 | 264029453 | 367 | 367 | 367 | 367 | 1000 |
| 401 | 20230726 | 121600 | 263662453 | 367 | 367 | 367 | 367 | 34 |
| 402 | 20230726 | 121500 | 263649975 | 366 | 367 | 367 | 366 | 4540 |
| 403 | 20230726 | 121400 | 261986455 | 369 | 369 | 369 | 369 | 0 |
| 404 | 20230726 | 121300 | 261986455 | 369 | 369 | 369 | 369 | 1 |
| 405 | 20230726 | 121200 | 261986086 | 369 | 369 | 369 | 369 | 0 |
| 406 | 20230726 | 121100 | 261986086 | 369 | 369 | 369 | 369 | 0 |
| 407 | 20230726 | 121000 | 261986086 | 369 | 369 | 369 | 369 | 1 |
| 408 | 20230726 | 120900 | 261985717 | 366 | 366 | 366 | 366 | 0 |
| 409 | 20230726 | 120800 | 261985717 | 366 | 366 | 366 | 366 | 725 |
| 410 | 20230726 | 120700 | 261720367 | 370 | 370 | 370 | 370 | 0 |
| 411 | 20230726 | 120600 | 261720367 | 370 | 370 | 370 | 370 | 0 |
| 412 | 20230726 | 120500 | 261720367 | 370 | 370 | 370 | 370 | 0 |
| 413 | 20230726 | 120400 | 261720367 | 370 | 368 | 370 | 368 | 3077 |
| 414 | 20230726 | 120300 | 260582149 | 370 | 370 | 370 | 370 | 0 |
| 415 | 20230726 | 120200 | 260582149 | 370 | 369 | 370 | 369 | 2005 |
| 416 | 20230726 | 120100 | 259841906 | 369 | 367 | 369 | 367 | 7500 |
| 417 | 20230726 | 120000 | 257078104 | 368 | 368 | 368 | 368 | 0 |
| 418 | 20230726 | 115900 | 257078104 | 368 | 368 | 368 | 368 | 2547 |
| 419 | 20230726 | 115800 | 256140808 | 368 | 368 | 368 | 368 | 0 |
| 420 | 20230726 | 115700 | 256140808 | 368 | 368 | 368 | 368 | 1 |
| 421 | 20230726 | 115600 | 256140440 | 368 | 368 | 368 | 368 | 100 |
| 422 | 20230726 | 115500 | 256103640 | 368 | 368 | 368 | 368 | 0 |
| 423 | 20230726 | 115400 | 256103640 | 368 | 368 | 368 | 368 | 0 |
| 424 | 20230726 | 115300 | 256103640 | 368 | 366 | 368 | 363 | 15771 |
| 425 | 20230726 | 115200 | 250363172 | 368 | 368 | 368 | 368 | 0 |
| 426 | 20230726 | 115100 | 250363172 | 368 | 368 | 368 | 368 | 0 |
| 427 | 20230726 | 115000 | 250363172 | 368 | 367 | 368 | 367 | 519 |
| 428 | 20230726 | 114900 | 250172558 | 368 | 367 | 368 | 367 | 24 |
| 429 | 20230726 | 114800 | 250163749 | 367 | 368 | 368 | 367 | 1963 |
| 430 | 20230726 | 114700 | 249443315 | 368 | 369 | 369 | 368 | 279 |
| 431 | 20230726 | 114600 | 249340373 | 369 | 369 | 369 | 368 | 248 |
| 432 | 20230726 | 114500 | 249249100 | 369 | 369 | 369 | 369 | 13 |
| 433 | 20230726 | 114400 | 249244303 | 369 | 368 | 369 | 368 | 115 |
| 434 | 20230726 | 114300 | 249201980 | 369 | 368 | 369 | 368 | 223 |
| 435 | 20230726 | 114200 | 249119913 | 369 | 369 | 369 | 369 | 1 |
| 436 | 20230726 | 114100 | 249119544 | 368 | 367 | 368 | 367 | 5662 |
| 437 | 20230726 | 114000 | 247041298 | 367 | 367 | 367 | 367 | 1 |
| 438 | 20230726 | 113900 | 247040931 | 365 | 365 | 365 | 365 | 3619 |
| 439 | 20230726 | 113800 | 245719996 | 365 | 367 | 367 | 365 | 922 |
| 440 | 20230726 | 113700 | 245382368 | 366 | 366 | 366 | 366 | 13167 |
| 441 | 20230726 | 113600 | 240563246 | 365 | 366 | 367 | 365 | 1002 |
| 442 | 20230726 | 113500 | 240195614 | 365 | 365 | 365 | 365 | 400 |
| 443 | 20230726 | 113400 | 240049614 | 366 | 366 | 366 | 366 | 470 |
| 444 | 20230726 | 113300 | 239877594 | 366 | 366 | 366 | 366 | 0 |
| 445 | 20230726 | 113200 | 239877594 | 366 | 366 | 366 | 366 | 50 |
| 446 | 20230726 | 113100 | 239859294 | 366 | 366 | 366 | 366 | 200 |
| 447 | 20230726 | 113000 | 239786094 | 366 | 366 | 366 | 366 | 3 |
| 448 | 20230726 | 112900 | 239784996 | 366 | 366 | 366 | 366 | 0 |
| 449 | 20230726 | 112800 | 239784996 | 366 | 366 | 366 | 366 | 1 |
| 450 | 20230726 | 112700 | 239784630 | 363 | 363 | 363 | 363 | 0 |
| 451 | 20230726 | 112600 | 239784630 | 363 | 363 | 363 | 363 | 306 |
| 452 | 20230726 | 112500 | 239673552 | 362 | 362 | 362 | 362 | 0 |
| 453 | 20230726 | 112400 | 239673552 | 362 | 362 | 362 | 362 | 0 |
| 454 | 20230726 | 112300 | 239673552 | 362 | 365 | 365 | 362 | 444 |
| 455 | 20230726 | 112200 | 239512505 | 365 | 365 | 365 | 365 | 200 |
| 456 | 20230726 | 112100 | 239439505 | 365 | 366 | 366 | 365 | 970 |
| 457 | 20230726 | 112000 | 239084755 | 366 | 363 | 366 | 363 | 19782 |
| 458 | 20230726 | 111900 | 231903886 | 362 | 362 | 362 | 362 | 153 |
| 459 | 20230726 | 111800 | 231848500 | 362 | 362 | 362 | 362 | 7 |
| 460 | 20230726 | 111700 | 231845966 | 363 | 363 | 363 | 363 | 83 |
| 461 | 20230726 | 111600 | 231815837 | 363 | 364 | 364 | 363 | 116 |
| 462 | 20230726 | 111500 | 231773668 | 361 | 363 | 364 | 361 | 1269 |
| 463 | 20230726 | 111400 | 231312053 | 364 | 365 | 365 | 363 | 4 |
| 464 | 20230726 | 111300 | 231310596 | 361 | 361 | 365 | 361 | 87 |
| 465 | 20230726 | 111200 | 231279077 | 361 | 362 | 362 | 361 | 494 |
| 466 | 20230726 | 111100 | 231100732 | 364 | 364 | 364 | 364 | 11 |
| 467 | 20230726 | 111000 | 231096728 | 361 | 364 | 364 | 361 | 7900 |
| 468 | 20230726 | 110900 | 228233622 | 366 | 366 | 366 | 366 | 0 |
| 469 | 20230726 | 110800 | 228233622 | 366 | 366 | 366 | 366 | 1 |
| 470 | 20230726 | 110700 | 228233256 | 365 | 365 | 365 | 365 | 200 |
| 471 | 20230726 | 110600 | 228160256 | 364 | 365 | 365 | 364 | 388 |
| 472 | 20230726 | 110500 | 228018905 | 366 | 366 | 366 | 366 | 5 |
| 473 | 20230726 | 110400 | 228017075 | 367 | 367 | 367 | 367 | 1006 |
| 474 | 20230726 | 110300 | 227647873 | 367 | 367 | 367 | 367 | 0 |
| 475 | 20230726 | 110200 | 227647873 | 367 | 367 | 367 | 367 | 1168 |
| 476 | 20230726 | 110100 | 227219217 | 366 | 366 | 366 | 366 | 488 |
| 477 | 20230726 | 110000 | 227040609 | 366 | 366 | 366 | 366 | 4 |
| 478 | 20230726 | 105900 | 227039145 | 366 | 366 | 366 | 366 | 2 |
| 479 | 20230726 | 105800 | 227038413 | 366 | 367 | 367 | 366 | 6 |
| 480 | 20230726 | 105700 | 227036214 | 367 | 367 | 367 | 367 | 1001 |
| 481 | 20230726 | 105600 | 226668847 | 367 | 367 | 367 | 367 | 1001 |
| 482 | 20230726 | 105500 | 226301480 | 363 | 366 | 367 | 363 | 2261 |
| 483 | 20230726 | 105400 | 225477649 | 366 | 365 | 366 | 365 | 9226 |
| 484 | 20230726 | 105300 | 222110000 | 365 | 364 | 365 | 364 | 1250 |
| 485 | 20230726 | 105200 | 221653999 | 364 | 364 | 364 | 364 | 99 |
| 486 | 20230726 | 105100 | 221617963 | 364 | 365 | 365 | 364 | 403 |
| 487 | 20230726 | 105000 | 221471269 | 364 | 359 | 364 | 359 | 5525 |
| 488 | 20230726 | 104900 | 219467328 | 361 | 360 | 361 | 359 | 2138 |
| 489 | 20230726 | 104800 | 218699500 | 359 | 359 | 359 | 359 | 1118 |
| 490 | 20230726 | 104700 | 218298138 | 360 | 361 | 361 | 360 | 184 |
| 491 | 20230726 | 104600 | 218231759 | 361 | 360 | 361 | 358 | 11075 |
| 492 | 20230726 | 104500 | 214248890 | 360 | 359 | 360 | 359 | 110 |
| 493 | 20230726 | 104400 | 214209310 | 361 | 360 | 361 | 360 | 1904 |
| 494 | 20230726 | 104300 | 213523869 | 360 | 360 | 360 | 360 | 535 |
| 495 | 20230726 | 104200 | 213331269 | 361 | 361 | 361 | 361 | 1000 |
| 496 | 20230726 | 104100 | 212970269 | 361 | 361 | 361 | 361 | 0 |
| 497 | 20230726 | 104000 | 212970269 | 361 | 361 | 361 | 360 | 2952 |
| 498 | 20230726 | 103900 | 211907546 | 357 | 360 | 360 | 357 | 6716 |
| 499 | 20230726 | 103800 | 209498506 | 359 | 360 | 360 | 359 | 10 |
| 500 | 20230726 | 103700 | 209494910 | 359 | 359 | 359 | 359 | 0 |
| 501 | 20230726 | 103600 | 209494910 | 359 | 360 | 360 | 359 | 5804 |
| 502 | 20230726 | 103500 | 207405482 | 360 | 359 | 360 | 359 | 680 |
| 503 | 20230726 | 103400 | 207160902 | 360 | 360 | 360 | 360 | 5634 |
| 504 | 20230726 | 103300 | 205132662 | 360 | 361 | 361 | 360 | 8954 |
| 505 | 20230726 | 103200 | 201902289 | 362 | 362 | 362 | 362 | 180 |
| 506 | 20230726 | 103100 | 201837129 | 362 | 362 | 362 | 362 | 3000 |
| 507 | 20230726 | 103000 | 200751129 | 361 | 361 | 361 | 361 | 0 |
| 508 | 20230726 | 102900 | 200751129 | 361 | 361 | 361 | 361 | 0 |
| 509 | 20230726 | 102800 | 200751129 | 361 | 362 | 362 | 361 | 1050 |
| 510 | 20230726 | 102700 | 200371079 | 361 | 361 | 361 | 361 | 0 |
| 511 | 20230726 | 102600 | 200371079 | 361 | 361 | 361 | 361 | 566 |
| 512 | 20230726 | 102500 | 200166753 | 361 | 362 | 362 | 361 | 14060 |
| 513 | 20230726 | 102400 | 195080195 | 364 | 364 | 364 | 364 | 25 |
| 514 | 20230726 | 102300 | 195071095 | 363 | 365 | 365 | 363 | 8006 |
| 515 | 20230726 | 102200 | 192161535 | 365 | 366 | 366 | 365 | 310 |
| 516 | 20230726 | 102100 | 192048384 | 363 | 366 | 366 | 363 | 1700 |
| 517 | 20230726 | 102000 | 191428588 | 366 | 366 | 366 | 366 | 0 |
| 518 | 20230726 | 101900 | 191428588 | 366 | 366 | 366 | 366 | 1015 |
| 519 | 20230726 | 101800 | 191057098 | 366 | 366 | 366 | 366 | 1000 |
| 520 | 20230726 | 101700 | 190691098 | 365 | 365 | 365 | 365 | 1771 |
| 521 | 20230726 | 101600 | 190044683 | 365 | 364 | 365 | 364 | 11780 |
| 522 | 20230726 | 101500 | 185755759 | 365 | 365 | 365 | 365 | 12 |
| 523 | 20230726 | 101400 | 185751379 | 365 | 365 | 365 | 365 | 0 |
| 524 | 20230726 | 101300 | 185751379 | 365 | 364 | 365 | 364 | 1000 |
| 525 | 20230726 | 101200 | 185386380 | 363 | 364 | 364 | 363 | 327 |
| 526 | 20230726 | 101100 | 185267353 | 362 | 362 | 362 | 362 | 11000 |
| 527 | 20230726 | 101000 | 181285353 | 362 | 363 | 363 | 362 | 5000 |
| 528 | 20230726 | 100900 | 179473888 | 366 | 364 | 366 | 362 | 8458 |
| 529 | 20230726 | 100800 | 176408831 | 368 | 366 | 368 | 366 | 5022 |
| 530 | 20230726 | 100700 | 174570774 | 363 | 362 | 366 | 362 | 3763 |
| 531 | 20230726 | 100600 | 173202178 | 363 | 363 | 363 | 363 | 2 |
| 532 | 20230726 | 100500 | 173201452 | 363 | 365 | 365 | 359 | 26793 |
| 533 | 20230726 | 100400 | 163465331 | 365 | 365 | 365 | 365 | 2003 |
| 534 | 20230726 | 100300 | 162734236 | 365 | 365 | 365 | 365 | 20 |
| 535 | 20230726 | 100200 | 162726936 | 366 | 366 | 366 | 366 | 0 |
| 536 | 20230726 | 100100 | 162726936 | 366 | 365 | 366 | 363 | 12400 |
| 537 | 20230726 | 100000 | 158210735 | 364 | 369 | 369 | 364 | 2802 |
| 538 | 20230726 | 095900 | 157184720 | 366 | 362 | 366 | 362 | 78 |
| 539 | 20230726 | 095800 | 157156182 | 361 | 370 | 370 | 357 | 13365 |
| 540 | 20230726 | 095700 | 152304666 | 366 | 371 | 371 | 366 | 64114 |
| 541 | 20230726 | 095600 | 128634213 | 371 | 371 | 371 | 371 | 1 |
| 542 | 20230726 | 095500 | 128633842 | 371 | 371 | 373 | 371 | 211 |
| 543 | 20230726 | 095400 | 128555559 | 371 | 371 | 371 | 371 | 5211 |
| 544 | 20230726 | 095300 | 126622278 | 371 | 373 | 373 | 371 | 43250 |
| 545 | 20230726 | 095200 | 110541115 | 374 | 373 | 374 | 373 | 677 |
| 546 | 20230726 | 095100 | 110288360 | 374 | 374 | 374 | 374 | 2753 |
| 547 | 20230726 | 095000 | 109258738 | 375 | 375 | 375 | 375 | 696 |
| 548 | 20230726 | 094900 | 108997738 | 376 | 375 | 376 | 375 | 8 |
| 549 | 20230726 | 094800 | 108994737 | 375 | 375 | 375 | 375 | 0 |
| 550 | 20230726 | 094700 | 108994737 | 375 | 375 | 375 | 375 | 4 |
| 551 | 20230726 | 094600 | 108993237 | 375 | 375 | 375 | 375 | 15 |
| 552 | 20230726 | 094500 | 108987612 | 375 | 376 | 376 | 373 | 1540 |
| 553 | 20230726 | 094400 | 108410969 | 376 | 376 | 376 | 376 | 1 |
| 554 | 20230726 | 094300 | 108410593 | 376 | 376 | 376 | 375 | 302 |
| 555 | 20230726 | 094200 | 108297044 | 376 | 374 | 376 | 373 | 5871 |
| 556 | 20230726 | 094100 | 106105524 | 374 | 375 | 375 | 374 | 507 |
| 557 | 20230726 | 094000 | 105915400 | 375 | 376 | 376 | 375 | 1240 |
| 558 | 20230726 | 093900 | 105450336 | 376 | 376 | 376 | 376 | 1001 |
| 559 | 20230726 | 093800 | 105073960 | 376 | 377 | 377 | 376 | 1208 |
| 560 | 20230726 | 093700 | 104619484 | 377 | 374 | 377 | 373 | 2442 |
| 561 | 20230726 | 093600 | 103707285 | 375 | 375 | 375 | 375 | 485 |
| 562 | 20230726 | 093500 | 103525410 | 376 | 376 | 376 | 376 | 1 |
| 563 | 20230726 | 093400 | 103525034 | 376 | 376 | 376 | 376 | 501 |
| 564 | 20230726 | 093300 | 103336658 | 376 | 374 | 376 | 373 | 5012 |
| 565 | 20230726 | 093200 | 101464975 | 374 | 377 | 377 | 374 | 30 |
| 566 | 20230726 | 093100 | 101453725 | 373 | 374 | 374 | 373 | 4491 |
| 567 | 20230726 | 093000 | 99778076 | 376 | 376 | 376 | 376 | 836 |
| 568 | 20230726 | 092900 | 99463740 | 378 | 376 | 378 | 376 | 663 |
| 569 | 20230726 | 092800 | 99213449 | 374 | 376 | 376 | 374 | 471 |
| 570 | 20230726 | 092700 | 99037264 | 373 | 374 | 374 | 373 | 22170 |
| 571 | 20230726 | 092600 | 90767754 | 376 | 374 | 376 | 374 | 1416 |
| 572 | 20230726 | 092500 | 90237953 | 374 | 374 | 374 | 374 | 0 |
| 573 | 20230726 | 092400 | 90237953 | 374 | 376 | 376 | 374 | 79 |
| 574 | 20230726 | 092300 | 90208280 | 374 | 374 | 376 | 373 | 4180 |
| 575 | 20230726 | 092200 | 88644711 | 375 | 373 | 375 | 372 | 11536 |
| 576 | 20230726 | 092100 | 84341603 | 373 | 374 | 374 | 373 | 1683 |
| 577 | 20230726 | 092000 | 83713722 | 373 | 373 | 373 | 373 | 1916 |
| 578 | 20230726 | 091900 | 82999054 | 373 | 378 | 378 | 373 | 4281 |
| 579 | 20230726 | 091800 | 81390382 | 373 | 377 | 377 | 373 | 17379 |
| 580 | 20230726 | 091700 | 74874425 | 377 | 378 | 378 | 377 | 1064 |
| 581 | 20230726 | 091600 | 74473283 | 379 | 379 | 379 | 379 | 5150 |
| 582 | 20230726 | 091500 | 72521433 | 379 | 376 | 379 | 376 | 8873 |
| 583 | 20230726 | 091400 | 69174546 | 376 | 375 | 377 | 374 | 6812 |
| 584 | 20230726 | 091300 | 66619106 | 376 | 374 | 376 | 374 | 2167 |
| 585 | 20230726 | 091200 | 65804803 | 374 | 375 | 375 | 374 | 4401 |
| 586 | 20230726 | 091100 | 64158609 | 373 | 373 | 373 | 373 | 0 |
| 587 | 20230726 | 091000 | 64158609 | 373 | 376 | 377 | 373 | 5458 |
| 588 | 20230726 | 090900 | 62119321 | 379 | 377 | 379 | 370 | 94134 |
| 589 | 20230726 | 090800 | 27116165 | 376 | 379 | 381 | 373 | 10209 |
| 590 | 20230726 | 090700 | 23247865 | 382 | 383 | 383 | 380 | 6910 |
| 591 | 20230726 | 090600 | 20613435 | 383 | 385 | 385 | 383 | 6536 |
| 592 | 20230726 | 090500 | 18102211 | 386 | 388 | 388 | 386 | 1407 |
| 593 | 20230726 | 090400 | 17557298 | 391 | 394 | 394 | 385 | 24064 |
| 594 | 20230726 | 090300 | 8171255 | 394 | 394 | 394 | 393 | 797 |
| 595 | 20230726 | 090200 | 7858030 | 394 | 396 | 396 | 394 | 5865 |
| 596 | 20230726 | 090100 | 5544261 | 397 | 397 | 397 | 397 | 1 |
| 597 | 20230726 | 090000 | 5543864 | 397 | 395 | 397 | 395 | 14004 |