31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 3 | 20240221 | 190000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20240221 | 185900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20240221 | 185800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20240221 | 185700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20240221 | 185600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20240221 | 185500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20240221 | 185400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20240221 | 185300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20240221 | 185200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20240221 | 185100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20240221 | 185000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20240221 | 184900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20240221 | 184800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20240221 | 184700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20240221 | 184600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20240221 | 184500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20240221 | 184400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20240221 | 184300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20240221 | 184200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20240221 | 184100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20240221 | 184000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20240221 | 183900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20240221 | 183800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20240221 | 183700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20240221 | 183600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20240221 | 183500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20240221 | 183400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20240221 | 183300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20240221 | 183200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20240221 | 183100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 33 | 20240221 | 183000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20240221 | 182900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20240221 | 182800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20240221 | 182700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20240221 | 182600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20240221 | 182500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20240221 | 182400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20240221 | 182300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20240221 | 182200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20240221 | 182100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20240221 | 182000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20240221 | 181900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20240221 | 181800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20240221 | 181700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20240221 | 181600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20240221 | 181500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20240221 | 181400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20240221 | 181300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20240221 | 181200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20240221 | 181100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20240221 | 181000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20240221 | 180900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20240221 | 180800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20240221 | 180700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20240221 | 180600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20240221 | 180500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20240221 | 180400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20240221 | 180300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20240221 | 180200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20240221 | 180100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 63 | 20240221 | 180000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20240221 | 175900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20240221 | 175800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20240221 | 175700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20240221 | 175600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20240221 | 175500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20240221 | 175400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20240221 | 175300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20240221 | 175200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20240221 | 175100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20240221 | 175000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20240221 | 174900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20240221 | 174800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20240221 | 174700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20240221 | 174600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20240221 | 174500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20240221 | 174400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20240221 | 174300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20240221 | 174200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20240221 | 174100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20240221 | 174000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20240221 | 173900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20240221 | 173800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20240221 | 173700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20240221 | 173600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20240221 | 173500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20240221 | 173400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20240221 | 173300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20240221 | 173200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20240221 | 173100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 93 | 20240221 | 173000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20240221 | 172900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20240221 | 172800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20240221 | 172700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20240221 | 172600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20240221 | 172500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20240221 | 172400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20240221 | 172300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20240221 | 172200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20240221 | 172100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20240221 | 172000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20240221 | 171900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20240221 | 171800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20240221 | 171700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20240221 | 171600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20240221 | 171500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20240221 | 171400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20240221 | 171300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20240221 | 171200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20240221 | 171100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20240221 | 171000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20240221 | 170900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20240221 | 170800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20240221 | 170700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20240221 | 170600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20240221 | 170500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20240221 | 170400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20240221 | 170300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20240221 | 170200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20240221 | 170100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 123 | 20240221 | 170000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20240221 | 165900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20240221 | 165800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20240221 | 165700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20240221 | 165600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20240221 | 165500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20240221 | 165400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20240221 | 165300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20240221 | 165200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20240221 | 165100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20240221 | 165000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20240221 | 164900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20240221 | 164800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20240221 | 164700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20240221 | 164600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20240221 | 164500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20240221 | 164400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20240221 | 164300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20240221 | 164200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20240221 | 164100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20240221 | 164000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20240221 | 163900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20240221 | 163800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20240221 | 163700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20240221 | 163600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20240221 | 163500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20240221 | 163400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20240221 | 163300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20240221 | 163200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20240221 | 163100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 153 | 20240221 | 163000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20240221 | 162900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20240221 | 162800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20240221 | 162700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20240221 | 162600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20240221 | 162500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20240221 | 162400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20240221 | 162300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20240221 | 162200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20240221 | 162100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20240221 | 162000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20240221 | 161900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20240221 | 161800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20240221 | 161700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20240221 | 161600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20240221 | 161500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20240221 | 161400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20240221 | 161300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20240221 | 161200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20240221 | 161100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20240221 | 161000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20240221 | 160900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20240221 | 160800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20240221 | 160700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20240221 | 160600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20240221 | 160500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20240221 | 160400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20240221 | 160300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20240221 | 160200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20240221 | 160100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 183 | 20240221 | 160000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20240221 | 155900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20240221 | 155800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20240221 | 155700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20240221 | 155600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20240221 | 155500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20240221 | 155400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20240221 | 155300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20240221 | 155200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20240221 | 155100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20240221 | 155000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20240221 | 154900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20240221 | 154800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20240221 | 154700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20240221 | 154600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20240221 | 154500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20240221 | 154400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20240221 | 154300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20240221 | 154200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20240221 | 154100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20240221 | 154000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20240221 | 153900 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20240221 | 153800 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20240221 | 153700 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20240221 | 153600 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20240221 | 153500 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20240221 | 153400 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20240221 | 153300 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20240221 | 153200 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20240221 | 153100 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 213 | 20240221 | 153000 | 17547980504 | 1266 | 1266 | 1266 | 1266 | 109731 |
| 214 | 20240221 | 152900 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20240221 | 152800 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20240221 | 152700 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20240221 | 152600 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20240221 | 152500 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20240221 | 152400 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20240221 | 152300 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20240221 | 152200 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20240221 | 152100 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20240221 | 152000 | 17409061058 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20240221 | 151900 | 17409061058 | 1266 | 1264 | 1267 | 1264 | 40719 |
| 225 | 20240221 | 151800 | 17357522422 | 1265 | 1266 | 1267 | 1264 | 22920 |
| 226 | 20240221 | 151700 | 17328544856 | 1264 | 1264 | 1266 | 1263 | 32621 |
| 227 | 20240221 | 151600 | 17287294141 | 1265 | 1264 | 1265 | 1263 | 41083 |
| 228 | 20240221 | 151500 | 17235355524 | 1264 | 1263 | 1265 | 1263 | 13922 |
| 229 | 20240221 | 151400 | 17217755502 | 1265 | 1262 | 1265 | 1261 | 21138 |
| 230 | 20240221 | 151300 | 17191050199 | 1263 | 1263 | 1264 | 1261 | 32716 |
| 231 | 20240221 | 151200 | 17149755551 | 1262 | 1263 | 1264 | 1262 | 18983 |
| 232 | 20240221 | 151100 | 17125777285 | 1264 | 1263 | 1264 | 1263 | 24782 |
| 233 | 20240221 | 151000 | 17094468916 | 1264 | 1263 | 1265 | 1262 | 20259 |
| 234 | 20240221 | 150900 | 17068870936 | 1263 | 1263 | 1264 | 1262 | 59418 |
| 235 | 20240221 | 150800 | 16993874591 | 1262 | 1262 | 1263 | 1261 | 31537 |
| 236 | 20240221 | 150700 | 16954077745 | 1262 | 1261 | 1262 | 1261 | 17052 |
| 237 | 20240221 | 150600 | 16932573758 | 1261 | 1262 | 1262 | 1260 | 21681 |
| 238 | 20240221 | 150500 | 16905232604 | 1261 | 1262 | 1264 | 1261 | 21663 |
| 239 | 20240221 | 150400 | 16877907508 | 1262 | 1264 | 1264 | 1262 | 14484 |
| 240 | 20240221 | 150300 | 16859626432 | 1262 | 1263 | 1265 | 1262 | 22371 |
| 241 | 20240221 | 150200 | 16831366287 | 1262 | 1261 | 1265 | 1261 | 12918 |
| 242 | 20240221 | 150100 | 16815061688 | 1262 | 1260 | 1262 | 1260 | 23841 |
| 243 | 20240221 | 150000 | 16785005680 | 1261 | 1260 | 1261 | 1260 | 18810 |
| 244 | 20240221 | 145900 | 16761296840 | 1261 | 1260 | 1261 | 1259 | 24204 |
| 245 | 20240221 | 145800 | 16730799376 | 1261 | 1260 | 1261 | 1260 | 44138 |
| 246 | 20240221 | 145700 | 16675183403 | 1260 | 1261 | 1262 | 1259 | 22231 |
| 247 | 20240221 | 145600 | 16647172851 | 1260 | 1261 | 1262 | 1259 | 56458 |
| 248 | 20240221 | 145500 | 16576021549 | 1260 | 1260 | 1261 | 1259 | 24183 |
| 249 | 20240221 | 145400 | 16545551260 | 1261 | 1260 | 1261 | 1260 | 28313 |
| 250 | 20240221 | 145300 | 16509867394 | 1261 | 1260 | 1261 | 1260 | 23439 |
| 251 | 20240221 | 145200 | 16480329485 | 1260 | 1261 | 1261 | 1260 | 34963 |
| 252 | 20240221 | 145100 | 16436269140 | 1261 | 1261 | 1265 | 1259 | 21336 |
| 253 | 20240221 | 145000 | 16409373621 | 1265 | 1263 | 1267 | 1258 | 84253 |
| 254 | 20240221 | 144900 | 16303224997 | 1262 | 1262 | 1263 | 1261 | 22164 |
| 255 | 20240221 | 144800 | 16275258593 | 1261 | 1260 | 1262 | 1259 | 72990 |
| 256 | 20240221 | 144700 | 16183312201 | 1260 | 1262 | 1262 | 1260 | 109747 |
| 257 | 20240221 | 144600 | 16044988076 | 1262 | 1265 | 1266 | 1262 | 45514 |
| 258 | 20240221 | 144500 | 15987533453 | 1264 | 1267 | 1267 | 1264 | 46672 |
| 259 | 20240221 | 144400 | 15928515457 | 1267 | 1268 | 1268 | 1264 | 44415 |
| 260 | 20240221 | 144300 | 15872310399 | 1267 | 1268 | 1269 | 1267 | 20783 |
| 261 | 20240221 | 144200 | 15845967070 | 1269 | 1269 | 1270 | 1267 | 10094 |
| 262 | 20240221 | 144100 | 15833162114 | 1269 | 1272 | 1272 | 1269 | 80056 |
| 263 | 20240221 | 144000 | 15731505475 | 1272 | 1273 | 1274 | 1270 | 74098 |
| 264 | 20240221 | 143900 | 15637328794 | 1273 | 1273 | 1274 | 1273 | 14661 |
| 265 | 20240221 | 143800 | 15618664694 | 1274 | 1274 | 1274 | 1272 | 18647 |
| 266 | 20240221 | 143700 | 15594929937 | 1274 | 1275 | 1275 | 1274 | 13032 |
| 267 | 20240221 | 143600 | 15578324149 | 1275 | 1277 | 1277 | 1274 | 35330 |
| 268 | 20240221 | 143500 | 15533280250 | 1277 | 1276 | 1277 | 1276 | 25982 |
| 269 | 20240221 | 143400 | 15500127134 | 1277 | 1277 | 1277 | 1276 | 21842 |
| 270 | 20240221 | 143300 | 15472256267 | 1277 | 1278 | 1279 | 1276 | 24834 |
| 271 | 20240221 | 143200 | 15440541400 | 1278 | 1278 | 1279 | 1278 | 5216 |
| 272 | 20240221 | 143100 | 15433873531 | 1278 | 1279 | 1279 | 1278 | 19901 |
| 273 | 20240221 | 143000 | 15408437769 | 1279 | 1280 | 1280 | 1278 | 22098 |
| 274 | 20240221 | 142900 | 15380180448 | 1280 | 1281 | 1281 | 1280 | 8848 |
| 275 | 20240221 | 142800 | 15368851790 | 1281 | 1285 | 1285 | 1281 | 13144 |
| 276 | 20240221 | 142700 | 15351998383 | 1283 | 1284 | 1285 | 1283 | 9502 |
| 277 | 20240221 | 142600 | 15339800951 | 1284 | 1284 | 1285 | 1283 | 41966 |
| 278 | 20240221 | 142500 | 15285915772 | 1283 | 1285 | 1286 | 1283 | 10389 |
| 279 | 20240221 | 142400 | 15272583606 | 1286 | 1279 | 1286 | 1279 | 28205 |
| 280 | 20240221 | 142300 | 15236366002 | 1279 | 1279 | 1285 | 1277 | 27726 |
| 281 | 20240221 | 142200 | 15200807649 | 1283 | 1276 | 1283 | 1276 | 37056 |
| 282 | 20240221 | 142100 | 15153417949 | 1276 | 1276 | 1278 | 1275 | 58716 |
| 283 | 20240221 | 142000 | 15078472083 | 1277 | 1276 | 1277 | 1275 | 9878 |
| 284 | 20240221 | 141900 | 15065868057 | 1275 | 1278 | 1278 | 1275 | 12041 |
| 285 | 20240221 | 141800 | 15050509825 | 1276 | 1280 | 1281 | 1275 | 26968 |
| 286 | 20240221 | 141700 | 15016044679 | 1280 | 1285 | 1285 | 1279 | 70940 |
| 287 | 20240221 | 141600 | 14925145049 | 1285 | 1283 | 1286 | 1283 | 5301 |
| 288 | 20240221 | 141500 | 14918333986 | 1283 | 1283 | 1286 | 1283 | 7397 |
| 289 | 20240221 | 141400 | 14908834572 | 1283 | 1285 | 1286 | 1283 | 34401 |
| 290 | 20240221 | 141300 | 14864679409 | 1285 | 1286 | 1286 | 1285 | 5740 |
| 291 | 20240221 | 141200 | 14857298610 | 1286 | 1286 | 1287 | 1286 | 7445 |
| 292 | 20240221 | 141100 | 14847724337 | 1286 | 1285 | 1287 | 1285 | 8829 |
| 293 | 20240221 | 141000 | 14836374017 | 1285 | 1285 | 1286 | 1283 | 15024 |
| 294 | 20240221 | 140900 | 14817074776 | 1285 | 1286 | 1287 | 1285 | 11224 |
| 295 | 20240221 | 140800 | 14802647726 | 1286 | 1288 | 1288 | 1285 | 11951 |
| 296 | 20240221 | 140700 | 14787268516 | 1288 | 1289 | 1289 | 1287 | 23596 |
| 297 | 20240221 | 140600 | 14756883283 | 1289 | 1288 | 1289 | 1287 | 9177 |
| 298 | 20240221 | 140500 | 14745064302 | 1287 | 1287 | 1287 | 1286 | 14963 |
| 299 | 20240221 | 140400 | 14725817877 | 1287 | 1288 | 1289 | 1285 | 21419 |
| 300 | 20240221 | 140300 | 14698259585 | 1288 | 1291 | 1292 | 1288 | 11549 |
| 301 | 20240221 | 140200 | 14683367017 | 1291 | 1292 | 1293 | 1291 | 11650 |
| 302 | 20240221 | 140100 | 14668316579 | 1292 | 1292 | 1293 | 1291 | 20243 |
| 303 | 20240221 | 140000 | 14642169974 | 1292 | 1292 | 1293 | 1291 | 11945 |
| 304 | 20240221 | 135900 | 14626737086 | 1292 | 1294 | 1294 | 1292 | 18508 |
| 305 | 20240221 | 135800 | 14602807713 | 1294 | 1294 | 1294 | 1293 | 12580 |
| 306 | 20240221 | 135700 | 14586532627 | 1294 | 1293 | 1295 | 1292 | 16632 |
| 307 | 20240221 | 135600 | 14565025617 | 1292 | 1291 | 1292 | 1290 | 29638 |
| 308 | 20240221 | 135500 | 14526756762 | 1290 | 1289 | 1290 | 1289 | 19122 |
| 309 | 20240221 | 135400 | 14502090813 | 1289 | 1288 | 1289 | 1287 | 32198 |
| 310 | 20240221 | 135300 | 14460596846 | 1288 | 1287 | 1289 | 1286 | 16162 |
| 311 | 20240221 | 135200 | 14439783073 | 1289 | 1286 | 1289 | 1286 | 16803 |
| 312 | 20240221 | 135100 | 14418154058 | 1286 | 1285 | 1286 | 1284 | 20771 |
| 313 | 20240221 | 135000 | 14391453398 | 1285 | 1286 | 1286 | 1285 | 19893 |
| 314 | 20240221 | 134900 | 14365890268 | 1286 | 1285 | 1286 | 1284 | 7395 |
| 315 | 20240221 | 134800 | 14356388389 | 1286 | 1285 | 1286 | 1284 | 11654 |
| 316 | 20240221 | 134700 | 14341414524 | 1285 | 1282 | 1285 | 1282 | 20014 |
| 317 | 20240221 | 134600 | 14315727245 | 1283 | 1283 | 1284 | 1282 | 7356 |
| 318 | 20240221 | 134500 | 14306290317 | 1283 | 1281 | 1284 | 1281 | 19324 |
| 319 | 20240221 | 134400 | 14281514677 | 1282 | 1281 | 1282 | 1280 | 6071 |
| 320 | 20240221 | 134300 | 14273736844 | 1281 | 1278 | 1282 | 1278 | 13708 |
| 321 | 20240221 | 134200 | 14256196352 | 1280 | 1282 | 1282 | 1278 | 22559 |
| 322 | 20240221 | 134100 | 14227330330 | 1282 | 1280 | 1282 | 1280 | 8855 |
| 323 | 20240221 | 134000 | 14215987958 | 1280 | 1280 | 1281 | 1280 | 5760 |
| 324 | 20240221 | 133900 | 14208613676 | 1280 | 1280 | 1281 | 1279 | 17969 |
| 325 | 20240221 | 133800 | 14185617839 | 1280 | 1284 | 1285 | 1279 | 31303 |
| 326 | 20240221 | 133700 | 14145521226 | 1284 | 1283 | 1286 | 1283 | 13268 |
| 327 | 20240221 | 133600 | 14128492322 | 1284 | 1288 | 1288 | 1282 | 55506 |
| 328 | 20240221 | 133500 | 14057244110 | 1288 | 1289 | 1290 | 1286 | 62806 |
| 329 | 20240221 | 133400 | 13976371152 | 1289 | 1290 | 1291 | 1287 | 36427 |
| 330 | 20240221 | 133300 | 13929441851 | 1290 | 1289 | 1291 | 1287 | 41675 |
| 331 | 20240221 | 133200 | 13875732885 | 1288 | 1293 | 1295 | 1288 | 120429 |
| 332 | 20240221 | 133100 | 13720167762 | 1293 | 1288 | 1300 | 1288 | 134947 |
| 333 | 20240221 | 133000 | 13545607386 | 1288 | 1285 | 1289 | 1284 | 75872 |
| 334 | 20240221 | 132900 | 13448023189 | 1286 | 1281 | 1286 | 1280 | 59837 |
| 335 | 20240221 | 132800 | 13371274597 | 1281 | 1274 | 1281 | 1273 | 43426 |
| 336 | 20240221 | 132700 | 13315773455 | 1274 | 1270 | 1274 | 1270 | 50988 |
| 337 | 20240221 | 132600 | 13250934969 | 1270 | 1266 | 1270 | 1266 | 58059 |
| 338 | 20240221 | 132500 | 13177334275 | 1267 | 1267 | 1268 | 1266 | 10652 |
| 339 | 20240221 | 132400 | 13163840463 | 1268 | 1266 | 1268 | 1266 | 12748 |
| 340 | 20240221 | 132300 | 13147688412 | 1266 | 1265 | 1268 | 1265 | 36181 |
| 341 | 20240221 | 132200 | 13101856892 | 1266 | 1265 | 1267 | 1265 | 23665 |
| 342 | 20240221 | 132100 | 13071903170 | 1267 | 1267 | 1268 | 1265 | 41923 |
| 343 | 20240221 | 132000 | 13018836734 | 1267 | 1266 | 1268 | 1265 | 29577 |
| 344 | 20240221 | 131900 | 12981380500 | 1266 | 1265 | 1267 | 1264 | 34829 |
| 345 | 20240221 | 131800 | 12937281872 | 1265 | 1264 | 1266 | 1263 | 24011 |
| 346 | 20240221 | 131700 | 12906914402 | 1265 | 1265 | 1266 | 1264 | 46429 |
| 347 | 20240221 | 131600 | 12848175991 | 1266 | 1264 | 1266 | 1262 | 34574 |
| 348 | 20240221 | 131500 | 12804462805 | 1265 | 1260 | 1268 | 1260 | 87889 |
| 349 | 20240221 | 131400 | 12693614861 | 1261 | 1262 | 1262 | 1261 | 46885 |
| 350 | 20240221 | 131300 | 12634486124 | 1262 | 1261 | 1263 | 1261 | 28481 |
| 351 | 20240221 | 131200 | 12598546344 | 1261 | 1261 | 1262 | 1260 | 90572 |
| 352 | 20240221 | 131100 | 12484320515 | 1262 | 1266 | 1268 | 1260 | 155914 |
| 353 | 20240221 | 131000 | 12287564540 | 1266 | 1268 | 1268 | 1265 | 39356 |
| 354 | 20240221 | 130900 | 12237721226 | 1267 | 1265 | 1268 | 1265 | 34420 |
| 355 | 20240221 | 130800 | 12194130070 | 1266 | 1266 | 1267 | 1265 | 33198 |
| 356 | 20240221 | 130700 | 12152106516 | 1266 | 1274 | 1274 | 1266 | 86860 |
| 357 | 20240221 | 130600 | 12041965682 | 1272 | 1272 | 1275 | 1269 | 68544 |
| 358 | 20240221 | 130500 | 11954826022 | 1272 | 1269 | 1272 | 1269 | 44104 |
| 359 | 20240221 | 130400 | 11898839414 | 1270 | 1267 | 1270 | 1266 | 43794 |
| 360 | 20240221 | 130300 | 11843297954 | 1267 | 1260 | 1267 | 1260 | 147760 |
| 361 | 20240221 | 130200 | 11656756521 | 1260 | 1269 | 1269 | 1258 | 262918 |
| 362 | 20240221 | 130100 | 11324969044 | 1269 | 1273 | 1274 | 1268 | 221155 |
| 363 | 20240221 | 130000 | 11043781159 | 1274 | 1276 | 1277 | 1273 | 99489 |
| 364 | 20240221 | 125900 | 10916959265 | 1277 | 1278 | 1279 | 1275 | 64059 |
| 365 | 20240221 | 125800 | 10835174346 | 1279 | 1278 | 1279 | 1275 | 80589 |
| 366 | 20240221 | 125700 | 10732270672 | 1279 | 1277 | 1279 | 1276 | 72262 |
| 367 | 20240221 | 125600 | 10640000314 | 1278 | 1279 | 1280 | 1278 | 46542 |
| 368 | 20240221 | 125500 | 10580505590 | 1280 | 1280 | 1281 | 1278 | 46613 |
| 369 | 20240221 | 125400 | 10520869567 | 1281 | 1281 | 1282 | 1277 | 69979 |
| 370 | 20240221 | 125300 | 10431301879 | 1282 | 1282 | 1283 | 1280 | 55151 |
| 371 | 20240221 | 125200 | 10360615999 | 1282 | 1283 | 1283 | 1280 | 76782 |
| 372 | 20240221 | 125100 | 10262226893 | 1283 | 1277 | 1283 | 1277 | 88570 |
| 373 | 20240221 | 125000 | 10148792202 | 1277 | 1278 | 1280 | 1276 | 177778 |
| 374 | 20240221 | 124900 | 9921494143 | 1278 | 1281 | 1281 | 1276 | 161476 |
| 375 | 20240221 | 124800 | 9715040587 | 1281 | 1288 | 1290 | 1278 | 230084 |
| 376 | 20240221 | 124700 | 9419770847 | 1290 | 1293 | 1294 | 1288 | 115075 |
| 377 | 20240221 | 124600 | 9271295687 | 1293 | 1295 | 1295 | 1286 | 214898 |
| 378 | 20240221 | 124500 | 8993794757 | 1295 | 1301 | 1303 | 1293 | 149231 |
| 379 | 20240221 | 124400 | 8799941246 | 1300 | 1305 | 1305 | 1300 | 101006 |
| 380 | 20240221 | 124300 | 8668418436 | 1304 | 1309 | 1309 | 1304 | 98958 |
| 381 | 20240221 | 124200 | 8539153494 | 1309 | 1311 | 1311 | 1308 | 99092 |
| 382 | 20240221 | 124100 | 8409371191 | 1311 | 1312 | 1312 | 1310 | 65443 |
| 383 | 20240221 | 124000 | 8323589805 | 1312 | 1312 | 1312 | 1311 | 19997 |
| 384 | 20240221 | 123900 | 8297366489 | 1312 | 1313 | 1313 | 1311 | 16816 |
| 385 | 20240221 | 123800 | 8275306271 | 1312 | 1313 | 1313 | 1311 | 14634 |
| 386 | 20240221 | 123700 | 8256106222 | 1312 | 1312 | 1313 | 1311 | 25668 |
| 387 | 20240221 | 123600 | 8222432001 | 1312 | 1313 | 1313 | 1311 | 35106 |
| 388 | 20240221 | 123500 | 8176371919 | 1313 | 1314 | 1314 | 1312 | 8750 |
| 389 | 20240221 | 123400 | 8164881596 | 1314 | 1313 | 1314 | 1312 | 33254 |
| 390 | 20240221 | 123300 | 8121216115 | 1312 | 1314 | 1314 | 1312 | 35633 |
| 391 | 20240221 | 123200 | 8074422514 | 1314 | 1312 | 1314 | 1311 | 30742 |
| 392 | 20240221 | 123100 | 8034069663 | 1312 | 1313 | 1313 | 1311 | 52753 |
| 393 | 20240221 | 123000 | 7964876458 | 1313 | 1315 | 1316 | 1312 | 144035 |
| 394 | 20240221 | 122900 | 7775591373 | 1316 | 1315 | 1317 | 1315 | 30160 |
| 395 | 20240221 | 122800 | 7735901662 | 1315 | 1317 | 1318 | 1315 | 73319 |
| 396 | 20240221 | 122700 | 7639380473 | 1317 | 1317 | 1318 | 1316 | 38599 |
| 397 | 20240221 | 122600 | 7588542530 | 1317 | 1323 | 1323 | 1316 | 292428 |
| 398 | 20240221 | 122500 | 7202689061 | 1323 | 1325 | 1325 | 1322 | 38657 |
| 399 | 20240221 | 122400 | 7151561048 | 1324 | 1324 | 1325 | 1323 | 7880 |
| 400 | 20240221 | 122300 | 7141128442 | 1325 | 1325 | 1325 | 1324 | 1971 |
| 401 | 20240221 | 122200 | 7138516927 | 1325 | 1324 | 1325 | 1323 | 9803 |
| 402 | 20240221 | 122100 | 7125535753 | 1325 | 1323 | 1325 | 1323 | 23727 |
| 403 | 20240221 | 122000 | 7094111892 | 1323 | 1325 | 1325 | 1323 | 11845 |
| 404 | 20240221 | 121900 | 7078429186 | 1325 | 1325 | 1325 | 1324 | 18952 |
| 405 | 20240221 | 121800 | 7053336339 | 1325 | 1325 | 1325 | 1324 | 2774 |
| 406 | 20240221 | 121700 | 7049661935 | 1325 | 1324 | 1325 | 1324 | 1211 |
| 407 | 20240221 | 121600 | 7048057721 | 1324 | 1324 | 1325 | 1323 | 13400 |
| 408 | 20240221 | 121500 | 7030316171 | 1323 | 1325 | 1325 | 1323 | 13835 |
| 409 | 20240221 | 121400 | 7011999043 | 1325 | 1325 | 1325 | 1324 | 5749 |
| 410 | 20240221 | 121300 | 7004383168 | 1325 | 1325 | 1325 | 1324 | 2058 |
| 411 | 20240221 | 121200 | 7001657420 | 1325 | 1325 | 1325 | 1324 | 5105 |
| 412 | 20240221 | 121100 | 6994897920 | 1324 | 1325 | 1326 | 1323 | 8549 |
| 413 | 20240221 | 121000 | 6983577954 | 1326 | 1325 | 1326 | 1325 | 3738 |
| 414 | 20240221 | 120900 | 6978624867 | 1325 | 1326 | 1326 | 1324 | 13502 |
| 415 | 20240221 | 120800 | 6960732403 | 1326 | 1325 | 1326 | 1325 | 8511 |
| 416 | 20240221 | 120700 | 6949452095 | 1325 | 1325 | 1326 | 1325 | 4391 |
| 417 | 20240221 | 120600 | 6943633498 | 1325 | 1325 | 1325 | 1324 | 12308 |
| 418 | 20240221 | 120500 | 6927325498 | 1325 | 1324 | 1325 | 1323 | 6596 |
| 419 | 20240221 | 120400 | 6918590124 | 1324 | 1323 | 1324 | 1322 | 28322 |
| 420 | 20240221 | 120300 | 6881116947 | 1323 | 1322 | 1323 | 1322 | 2062 |
| 421 | 20240221 | 120200 | 6878390150 | 1323 | 1322 | 1323 | 1321 | 10977 |
| 422 | 20240221 | 120100 | 6863878457 | 1323 | 1322 | 1323 | 1321 | 4086 |
| 423 | 20240221 | 120000 | 6858475096 | 1321 | 1322 | 1323 | 1321 | 15063 |
| 424 | 20240221 | 115900 | 6838563155 | 1322 | 1323 | 1323 | 1322 | 20177 |
| 425 | 20240221 | 115800 | 6811887615 | 1323 | 1324 | 1324 | 1322 | 18100 |
| 426 | 20240221 | 115700 | 6787947415 | 1324 | 1324 | 1324 | 1323 | 7429 |
| 427 | 20240221 | 115600 | 6778116935 | 1323 | 1323 | 1324 | 1322 | 14849 |
| 428 | 20240221 | 115500 | 6758474346 | 1324 | 1324 | 1324 | 1322 | 27269 |
| 429 | 20240221 | 115400 | 6722394424 | 1324 | 1325 | 1325 | 1324 | 17794 |
| 430 | 20240221 | 115300 | 6698830426 | 1325 | 1324 | 1325 | 1323 | 14201 |
| 431 | 20240221 | 115200 | 6680031862 | 1323 | 1322 | 1324 | 1322 | 22532 |
| 432 | 20240221 | 115100 | 6650223562 | 1324 | 1323 | 1324 | 1322 | 12983 |
| 433 | 20240221 | 115000 | 6633050362 | 1324 | 1321 | 1324 | 1321 | 34296 |
| 434 | 20240221 | 114900 | 6587702218 | 1321 | 1324 | 1324 | 1321 | 29082 |
| 435 | 20240221 | 114800 | 6549248699 | 1324 | 1324 | 1324 | 1322 | 65428 |
| 436 | 20240221 | 114700 | 6462691970 | 1323 | 1324 | 1324 | 1323 | 16205 |
| 437 | 20240221 | 114600 | 6441246846 | 1324 | 1323 | 1325 | 1323 | 8645 |
| 438 | 20240221 | 114500 | 6429806766 | 1325 | 1324 | 1325 | 1323 | 22032 |
| 439 | 20240221 | 114400 | 6400628109 | 1324 | 1324 | 1325 | 1323 | 49786 |
| 440 | 20240221 | 114300 | 6334707256 | 1324 | 1325 | 1325 | 1324 | 4776 |
| 441 | 20240221 | 114200 | 6328383573 | 1325 | 1325 | 1325 | 1324 | 4602 |
| 442 | 20240221 | 114100 | 6322289505 | 1325 | 1325 | 1326 | 1324 | 21392 |
| 443 | 20240221 | 114000 | 6293945168 | 1325 | 1325 | 1326 | 1324 | 1403 |
| 444 | 20240221 | 113900 | 6292086168 | 1325 | 1326 | 1326 | 1324 | 14612 |
| 445 | 20240221 | 113800 | 6272724115 | 1326 | 1325 | 1326 | 1324 | 17149 |
| 446 | 20240221 | 113700 | 6250003030 | 1325 | 1325 | 1326 | 1324 | 10850 |
| 447 | 20240221 | 113600 | 6235629049 | 1325 | 1326 | 1327 | 1325 | 36023 |
| 448 | 20240221 | 113500 | 6187881589 | 1326 | 1326 | 1327 | 1325 | 5886 |
| 449 | 20240221 | 113400 | 6180079298 | 1326 | 1326 | 1327 | 1325 | 16925 |
| 450 | 20240221 | 113300 | 6157641524 | 1325 | 1326 | 1327 | 1325 | 26263 |
| 451 | 20240221 | 113200 | 6122835430 | 1326 | 1326 | 1327 | 1325 | 7286 |
| 452 | 20240221 | 113100 | 6113173261 | 1327 | 1324 | 1327 | 1324 | 22437 |
| 453 | 20240221 | 113000 | 6083431194 | 1325 | 1325 | 1325 | 1323 | 16917 |
| 454 | 20240221 | 112900 | 6061032623 | 1324 | 1326 | 1326 | 1324 | 7631 |
| 455 | 20240221 | 112800 | 6050925048 | 1326 | 1327 | 1327 | 1326 | 8018 |
| 456 | 20240221 | 112700 | 6040289574 | 1327 | 1327 | 1329 | 1325 | 21486 |
| 457 | 20240221 | 112600 | 6011795651 | 1327 | 1327 | 1329 | 1325 | 10228 |
| 458 | 20240221 | 112500 | 5998226757 | 1327 | 1323 | 1332 | 1320 | 95790 |
| 459 | 20240221 | 112400 | 5871582882 | 1323 | 1328 | 1328 | 1322 | 146646 |
| 460 | 20240221 | 112300 | 5677399369 | 1328 | 1333 | 1333 | 1326 | 192890 |
| 461 | 20240221 | 112200 | 5420985931 | 1333 | 1333 | 1334 | 1330 | 10496 |
| 462 | 20240221 | 112100 | 5406996612 | 1330 | 1332 | 1334 | 1330 | 77426 |
| 463 | 20240221 | 112000 | 5303927738 | 1331 | 1332 | 1332 | 1330 | 18755 |
| 464 | 20240221 | 111900 | 5278968725 | 1330 | 1332 | 1333 | 1330 | 31974 |
| 465 | 20240221 | 111800 | 5236402343 | 1331 | 1333 | 1333 | 1331 | 45347 |
| 466 | 20240221 | 111700 | 5176032950 | 1332 | 1332 | 1333 | 1331 | 30347 |
| 467 | 20240221 | 111600 | 5135617105 | 1332 | 1331 | 1332 | 1330 | 13509 |
| 468 | 20240221 | 111500 | 5117632588 | 1330 | 1331 | 1332 | 1330 | 22871 |
| 469 | 20240221 | 111400 | 5087188550 | 1332 | 1331 | 1332 | 1330 | 37913 |
| 470 | 20240221 | 111300 | 5036746254 | 1331 | 1332 | 1332 | 1330 | 43313 |
| 471 | 20240221 | 111200 | 4979112280 | 1332 | 1331 | 1332 | 1330 | 22926 |
| 472 | 20240221 | 111100 | 4948595829 | 1331 | 1331 | 1331 | 1330 | 31722 |
| 473 | 20240221 | 111000 | 4906388053 | 1331 | 1331 | 1331 | 1330 | 12589 |
| 474 | 20240221 | 110900 | 4889637528 | 1331 | 1333 | 1333 | 1331 | 79966 |
| 475 | 20240221 | 110800 | 4783195259 | 1333 | 1333 | 1333 | 1332 | 12636 |
| 476 | 20240221 | 110700 | 4766363603 | 1333 | 1332 | 1333 | 1332 | 25164 |
| 477 | 20240221 | 110600 | 4732842913 | 1333 | 1333 | 1333 | 1332 | 3739 |
| 478 | 20240221 | 110500 | 4727861635 | 1333 | 1332 | 1333 | 1331 | 17593 |
| 479 | 20240221 | 110400 | 4704431071 | 1332 | 1332 | 1333 | 1331 | 15322 |
| 480 | 20240221 | 110300 | 4684024161 | 1332 | 1333 | 1333 | 1332 | 24260 |
| 481 | 20240221 | 110200 | 4651703716 | 1331 | 1332 | 1333 | 1331 | 27411 |
| 482 | 20240221 | 110100 | 4615197987 | 1332 | 1332 | 1333 | 1331 | 48236 |
| 483 | 20240221 | 110000 | 4550968523 | 1332 | 1333 | 1333 | 1332 | 13543 |
| 484 | 20240221 | 105900 | 4532928269 | 1333 | 1333 | 1333 | 1332 | 19525 |
| 485 | 20240221 | 105800 | 4506919581 | 1332 | 1332 | 1333 | 1332 | 33276 |
| 486 | 20240221 | 105700 | 4462584983 | 1333 | 1334 | 1334 | 1332 | 57497 |
| 487 | 20240221 | 105600 | 4385957906 | 1333 | 1334 | 1334 | 1333 | 4750 |
| 488 | 20240221 | 105500 | 4379622722 | 1334 | 1335 | 1335 | 1334 | 33834 |
| 489 | 20240221 | 105400 | 4334487045 | 1335 | 1335 | 1336 | 1335 | 6432 |
| 490 | 20240221 | 105300 | 4325900174 | 1336 | 1335 | 1336 | 1335 | 16528 |
| 491 | 20240221 | 105200 | 4303834057 | 1335 | 1336 | 1336 | 1335 | 16188 |
| 492 | 20240221 | 105100 | 4282215274 | 1336 | 1336 | 1336 | 1335 | 8727 |
| 493 | 20240221 | 105000 | 4270559854 | 1336 | 1336 | 1337 | 1336 | 1582 |
| 494 | 20240221 | 104900 | 4268445797 | 1338 | 1336 | 1338 | 1335 | 2601 |
| 495 | 20240221 | 104800 | 4264970865 | 1336 | 1335 | 1336 | 1335 | 9049 |
| 496 | 20240221 | 104700 | 4252883045 | 1335 | 1336 | 1336 | 1335 | 5795 |
| 497 | 20240221 | 104600 | 4245145985 | 1336 | 1337 | 1337 | 1335 | 6602 |
| 498 | 20240221 | 104500 | 4236328600 | 1336 | 1339 | 1339 | 1336 | 8199 |
| 499 | 20240221 | 104400 | 4225365148 | 1339 | 1338 | 1340 | 1337 | 24153 |
| 500 | 20240221 | 104300 | 4193062808 | 1338 | 1338 | 1339 | 1338 | 11793 |
| 501 | 20240221 | 104200 | 4177275081 | 1338 | 1338 | 1339 | 1337 | 7228 |
| 502 | 20240221 | 104100 | 4167603046 | 1337 | 1338 | 1339 | 1337 | 8624 |
| 503 | 20240221 | 104000 | 4156064029 | 1339 | 1339 | 1339 | 1338 | 8709 |
| 504 | 20240221 | 103900 | 4144408081 | 1338 | 1339 | 1339 | 1338 | 3394 |
| 505 | 20240221 | 103800 | 4139864622 | 1339 | 1337 | 1340 | 1336 | 15027 |
| 506 | 20240221 | 103700 | 4119747455 | 1337 | 1336 | 1337 | 1335 | 9538 |
| 507 | 20240221 | 103600 | 4107001234 | 1335 | 1336 | 1336 | 1335 | 22068 |
| 508 | 20240221 | 103500 | 4077523391 | 1336 | 1334 | 1336 | 1334 | 9504 |
| 509 | 20240221 | 103400 | 4064836455 | 1334 | 1335 | 1335 | 1334 | 15713 |
| 510 | 20240221 | 103300 | 4043866312 | 1335 | 1335 | 1335 | 1334 | 11443 |
| 511 | 20240221 | 103200 | 4028596132 | 1334 | 1334 | 1334 | 1334 | 5305 |
| 512 | 20240221 | 103100 | 4021519262 | 1334 | 1335 | 1335 | 1333 | 12279 |
| 513 | 20240221 | 103000 | 4005138884 | 1334 | 1333 | 1334 | 1333 | 30558 |
| 514 | 20240221 | 102900 | 3964390876 | 1333 | 1335 | 1335 | 1333 | 7574 |
| 515 | 20240221 | 102800 | 3954288145 | 1335 | 1333 | 1335 | 1333 | 7445 |
| 516 | 20240221 | 102700 | 3944356956 | 1333 | 1334 | 1334 | 1333 | 7100 |
| 517 | 20240221 | 102600 | 3934887656 | 1334 | 1334 | 1335 | 1334 | 6233 |
| 518 | 20240221 | 102500 | 3926572433 | 1334 | 1333 | 1334 | 1333 | 15699 |
| 519 | 20240221 | 102400 | 3905634901 | 1333 | 1333 | 1334 | 1333 | 17535 |
| 520 | 20240221 | 102300 | 3882260347 | 1334 | 1333 | 1334 | 1333 | 10723 |
| 521 | 20240221 | 102200 | 3867963212 | 1334 | 1335 | 1335 | 1333 | 27675 |
| 522 | 20240221 | 102100 | 3831062591 | 1335 | 1334 | 1335 | 1333 | 9620 |
| 523 | 20240221 | 102000 | 3818227827 | 1334 | 1334 | 1334 | 1333 | 3015 |
| 524 | 20240221 | 101900 | 3814206123 | 1334 | 1333 | 1334 | 1333 | 12085 |
| 525 | 20240221 | 101800 | 3798091105 | 1333 | 1333 | 1334 | 1332 | 29588 |
| 526 | 20240221 | 101700 | 3758650411 | 1333 | 1334 | 1334 | 1333 | 40639 |
| 527 | 20240221 | 101600 | 3704475977 | 1334 | 1334 | 1335 | 1333 | 13552 |
| 528 | 20240221 | 101500 | 3686397912 | 1334 | 1334 | 1334 | 1333 | 8585 |
| 529 | 20240221 | 101400 | 3674946030 | 1334 | 1334 | 1334 | 1333 | 21967 |
| 530 | 20240221 | 101300 | 3645654252 | 1334 | 1333 | 1335 | 1333 | 43537 |
| 531 | 20240221 | 101200 | 3587584764 | 1334 | 1336 | 1336 | 1334 | 34002 |
| 532 | 20240221 | 101100 | 3542209813 | 1336 | 1336 | 1337 | 1335 | 9832 |
| 533 | 20240221 | 101000 | 3529076743 | 1336 | 1337 | 1337 | 1336 | 10867 |
| 534 | 20240221 | 100900 | 3514555456 | 1337 | 1337 | 1337 | 1336 | 15209 |
| 535 | 20240221 | 100800 | 3494226358 | 1337 | 1337 | 1338 | 1336 | 12518 |
| 536 | 20240221 | 100700 | 3477487321 | 1336 | 1335 | 1336 | 1334 | 29240 |
| 537 | 20240221 | 100600 | 3438455340 | 1334 | 1334 | 1335 | 1333 | 42521 |
| 538 | 20240221 | 100500 | 3381752698 | 1334 | 1335 | 1336 | 1334 | 79481 |
| 539 | 20240221 | 100400 | 3275688323 | 1335 | 1337 | 1337 | 1335 | 35109 |
| 540 | 20240221 | 100300 | 3228796422 | 1338 | 1341 | 1341 | 1337 | 141463 |
| 541 | 20240221 | 100200 | 3039251670 | 1341 | 1341 | 1342 | 1340 | 8596 |
| 542 | 20240221 | 100100 | 3027728915 | 1341 | 1341 | 1341 | 1340 | 10738 |
| 543 | 20240221 | 100000 | 3013331844 | 1342 | 1341 | 1343 | 1341 | 8447 |
| 544 | 20240221 | 095900 | 3001999345 | 1342 | 1342 | 1343 | 1341 | 6579 |
| 545 | 20240221 | 095800 | 2993170569 | 1342 | 1340 | 1342 | 1340 | 17556 |
| 546 | 20240221 | 095700 | 2969629361 | 1340 | 1341 | 1341 | 1340 | 14286 |
| 547 | 20240221 | 095600 | 2950479435 | 1341 | 1341 | 1342 | 1341 | 10599 |
| 548 | 20240221 | 095500 | 2936258719 | 1342 | 1340 | 1342 | 1340 | 10965 |
| 549 | 20240221 | 095400 | 2921558759 | 1340 | 1339 | 1341 | 1338 | 16845 |
| 550 | 20240221 | 095300 | 2898986293 | 1338 | 1336 | 1339 | 1336 | 36268 |
| 551 | 20240221 | 095200 | 2850468274 | 1336 | 1336 | 1337 | 1336 | 20631 |
| 552 | 20240221 | 095100 | 2822895208 | 1336 | 1335 | 1337 | 1335 | 26373 |
| 553 | 20240221 | 095000 | 2787673780 | 1336 | 1336 | 1336 | 1335 | 12963 |
| 554 | 20240221 | 094900 | 2770355697 | 1336 | 1335 | 1336 | 1334 | 40276 |
| 555 | 20240221 | 094800 | 2716589890 | 1335 | 1334 | 1336 | 1334 | 87433 |
| 556 | 20240221 | 094700 | 2599884707 | 1335 | 1337 | 1337 | 1334 | 94436 |
| 557 | 20240221 | 094600 | 2473836167 | 1336 | 1337 | 1337 | 1336 | 17480 |
| 558 | 20240221 | 094500 | 2450468074 | 1337 | 1336 | 1337 | 1336 | 26045 |
| 559 | 20240221 | 094400 | 2415654222 | 1336 | 1338 | 1338 | 1336 | 51253 |
| 560 | 20240221 | 094300 | 2347166448 | 1337 | 1338 | 1338 | 1337 | 9667 |
| 561 | 20240221 | 094200 | 2334237889 | 1338 | 1338 | 1339 | 1338 | 9406 |
| 562 | 20240221 | 094100 | 2321651544 | 1338 | 1337 | 1339 | 1336 | 26757 |
| 563 | 20240221 | 094000 | 2285873589 | 1336 | 1339 | 1339 | 1336 | 9045 |
| 564 | 20240221 | 093900 | 2273780481 | 1338 | 1339 | 1339 | 1338 | 10413 |
| 565 | 20240221 | 093800 | 2259844838 | 1339 | 1341 | 1341 | 1339 | 16673 |
| 566 | 20240221 | 093700 | 2237512548 | 1340 | 1340 | 1341 | 1339 | 13203 |
| 567 | 20240221 | 093600 | 2219821964 | 1340 | 1336 | 1340 | 1335 | 19745 |
| 568 | 20240221 | 093500 | 2193424501 | 1336 | 1336 | 1339 | 1335 | 23040 |
| 569 | 20240221 | 093400 | 2162636817 | 1335 | 1334 | 1336 | 1334 | 101142 |
| 570 | 20240221 | 093300 | 2027656454 | 1334 | 1335 | 1336 | 1334 | 53480 |
| 571 | 20240221 | 093200 | 1956294094 | 1336 | 1337 | 1337 | 1334 | 48667 |
| 572 | 20240221 | 093100 | 1891300504 | 1337 | 1340 | 1341 | 1336 | 116513 |
| 573 | 20240221 | 093000 | 1735311700 | 1341 | 1344 | 1344 | 1340 | 128168 |
| 574 | 20240221 | 092900 | 1563330493 | 1343 | 1342 | 1343 | 1342 | 24546 |
| 575 | 20240221 | 092800 | 1530373084 | 1343 | 1343 | 1343 | 1342 | 10427 |
| 576 | 20240221 | 092700 | 1516377291 | 1342 | 1343 | 1344 | 1342 | 101538 |
| 577 | 20240221 | 092600 | 1380068218 | 1343 | 1343 | 1344 | 1342 | 30781 |
| 578 | 20240221 | 092500 | 1338728636 | 1343 | 1343 | 1344 | 1342 | 19639 |
| 579 | 20240221 | 092400 | 1312351965 | 1343 | 1343 | 1343 | 1342 | 17058 |
| 580 | 20240221 | 092300 | 1289454033 | 1343 | 1344 | 1345 | 1342 | 24169 |
| 581 | 20240221 | 092200 | 1257001912 | 1344 | 1341 | 1345 | 1340 | 37079 |
| 582 | 20240221 | 092100 | 1207209019 | 1342 | 1343 | 1343 | 1341 | 40549 |
| 583 | 20240221 | 092000 | 1152818186 | 1342 | 1342 | 1344 | 1340 | 48563 |
| 584 | 20240221 | 091900 | 1087646172 | 1342 | 1346 | 1347 | 1340 | 80930 |
| 585 | 20240221 | 091800 | 979025634 | 1345 | 1347 | 1347 | 1345 | 49970 |
| 586 | 20240221 | 091700 | 911771875 | 1346 | 1345 | 1347 | 1344 | 18232 |
| 587 | 20240221 | 091600 | 887237120 | 1345 | 1345 | 1346 | 1344 | 34872 |
| 588 | 20240221 | 091500 | 840340808 | 1345 | 1345 | 1345 | 1344 | 30180 |
| 589 | 20240221 | 091400 | 799764810 | 1345 | 1345 | 1346 | 1344 | 14973 |
| 590 | 20240221 | 091300 | 779620508 | 1345 | 1346 | 1347 | 1344 | 40839 |
| 591 | 20240221 | 091200 | 724668844 | 1346 | 1347 | 1350 | 1346 | 21386 |
| 592 | 20240221 | 091100 | 695879780 | 1346 | 1348 | 1350 | 1345 | 36629 |
| 593 | 20240221 | 091000 | 646564500 | 1345 | 1347 | 1348 | 1345 | 50819 |
| 594 | 20240221 | 090900 | 578140876 | 1347 | 1347 | 1348 | 1346 | 18912 |
| 595 | 20240221 | 090800 | 552673192 | 1346 | 1348 | 1348 | 1346 | 15061 |
| 596 | 20240221 | 090700 | 532384057 | 1347 | 1348 | 1349 | 1347 | 32821 |
| 597 | 20240221 | 090600 | 488135162 | 1348 | 1350 | 1352 | 1348 | 40841 |
| 598 | 20240221 | 090500 | 433017684 | 1350 | 1353 | 1353 | 1350 | 13722 |
| 599 | 20240221 | 090400 | 414473278 | 1352 | 1349 | 1353 | 1349 | 30098 |
| 600 | 20240221 | 090300 | 373837039 | 1349 | 1349 | 1350 | 1348 | 50404 |
| 601 | 20240221 | 090200 | 305825764 | 1349 | 1354 | 1354 | 1349 | 40865 |
| 602 | 20240221 | 090100 | 250642481 | 1353 | 1356 | 1356 | 1352 | 27745 |
| 603 | 20240221 | 090000 | 213082384 | 1356 | 1365 | 1368 | 1356 | 155736 |