30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 3 | 20240222 | 190000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20240222 | 185900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20240222 | 185800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20240222 | 185700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20240222 | 185600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20240222 | 185500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20240222 | 185400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20240222 | 185300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20240222 | 185200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20240222 | 185100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20240222 | 185000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20240222 | 184900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20240222 | 184800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20240222 | 184700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20240222 | 184600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20240222 | 184500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20240222 | 184400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20240222 | 184300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20240222 | 184200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20240222 | 184100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20240222 | 184000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20240222 | 183900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20240222 | 183800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20240222 | 183700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20240222 | 183600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20240222 | 183500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20240222 | 183400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20240222 | 183300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20240222 | 183200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20240222 | 183100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 33 | 20240222 | 183000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20240222 | 182900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20240222 | 182800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20240222 | 182700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20240222 | 182600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20240222 | 182500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20240222 | 182400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20240222 | 182300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20240222 | 182200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20240222 | 182100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20240222 | 182000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20240222 | 181900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20240222 | 181800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20240222 | 181700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20240222 | 181600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20240222 | 181500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20240222 | 181400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20240222 | 181300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20240222 | 181200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20240222 | 181100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20240222 | 181000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20240222 | 180900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20240222 | 180800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20240222 | 180700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20240222 | 180600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20240222 | 180500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20240222 | 180400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20240222 | 180300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20240222 | 180200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20240222 | 180100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 63 | 20240222 | 180000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20240222 | 175900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20240222 | 175800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20240222 | 175700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20240222 | 175600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20240222 | 175500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20240222 | 175400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20240222 | 175300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20240222 | 175200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20240222 | 175100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20240222 | 175000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20240222 | 174900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20240222 | 174800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20240222 | 174700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20240222 | 174600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20240222 | 174500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20240222 | 174400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20240222 | 174300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20240222 | 174200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20240222 | 174100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20240222 | 174000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20240222 | 173900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20240222 | 173800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20240222 | 173700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20240222 | 173600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20240222 | 173500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20240222 | 173400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20240222 | 173300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20240222 | 173200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20240222 | 173100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 93 | 20240222 | 173000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20240222 | 172900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20240222 | 172800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20240222 | 172700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20240222 | 172600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20240222 | 172500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20240222 | 172400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20240222 | 172300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20240222 | 172200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20240222 | 172100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20240222 | 172000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20240222 | 171900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20240222 | 171800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20240222 | 171700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20240222 | 171600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20240222 | 171500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20240222 | 171400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20240222 | 171300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20240222 | 171200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20240222 | 171100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20240222 | 171000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20240222 | 170900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20240222 | 170800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20240222 | 170700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20240222 | 170600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20240222 | 170500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20240222 | 170400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20240222 | 170300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20240222 | 170200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20240222 | 170100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 123 | 20240222 | 170000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20240222 | 165900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20240222 | 165800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20240222 | 165700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20240222 | 165600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20240222 | 165500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20240222 | 165400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20240222 | 165300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20240222 | 165200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20240222 | 165100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20240222 | 165000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20240222 | 164900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20240222 | 164800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20240222 | 164700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20240222 | 164600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20240222 | 164500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20240222 | 164400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20240222 | 164300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20240222 | 164200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20240222 | 164100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20240222 | 164000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20240222 | 163900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20240222 | 163800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20240222 | 163700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20240222 | 163600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20240222 | 163500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20240222 | 163400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20240222 | 163300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20240222 | 163200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20240222 | 163100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 153 | 20240222 | 163000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20240222 | 162900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20240222 | 162800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20240222 | 162700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20240222 | 162600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20240222 | 162500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20240222 | 162400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20240222 | 162300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20240222 | 162200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20240222 | 162100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20240222 | 162000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20240222 | 161900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20240222 | 161800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20240222 | 161700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20240222 | 161600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20240222 | 161500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20240222 | 161400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20240222 | 161300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20240222 | 161200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20240222 | 161100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20240222 | 161000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20240222 | 160900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20240222 | 160800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20240222 | 160700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20240222 | 160600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20240222 | 160500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20240222 | 160400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20240222 | 160300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20240222 | 160200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20240222 | 160100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 183 | 20240222 | 160000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20240222 | 155900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20240222 | 155800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20240222 | 155700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20240222 | 155600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20240222 | 155500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20240222 | 155400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20240222 | 155300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20240222 | 155200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20240222 | 155100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20240222 | 155000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20240222 | 154900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20240222 | 154800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20240222 | 154700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20240222 | 154600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20240222 | 154500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20240222 | 154400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20240222 | 154300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20240222 | 154200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20240222 | 154100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20240222 | 154000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20240222 | 153900 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20240222 | 153800 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20240222 | 153700 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20240222 | 153600 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20240222 | 153500 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20240222 | 153400 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20240222 | 153300 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20240222 | 153200 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20240222 | 153100 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 213 | 20240222 | 153000 | 6158656062 | 1343 | 1343 | 1343 | 1343 | 81703 |
| 214 | 20240222 | 152900 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20240222 | 152800 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20240222 | 152700 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240222 | 152600 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20240222 | 152500 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20240222 | 152400 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20240222 | 152300 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20240222 | 152200 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20240222 | 152100 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20240222 | 152000 | 6048928933 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20240222 | 151900 | 6048928933 | 1335 | 1340 | 1341 | 1335 | 31550 |
| 225 | 20240222 | 151800 | 6006722528 | 1340 | 1338 | 1340 | 1337 | 17025 |
| 226 | 20240222 | 151700 | 5983927080 | 1335 | 1339 | 1339 | 1333 | 20329 |
| 227 | 20240222 | 151600 | 5956752842 | 1339 | 1336 | 1339 | 1333 | 6310 |
| 228 | 20240222 | 151500 | 5948327413 | 1336 | 1336 | 1339 | 1336 | 7134 |
| 229 | 20240222 | 151400 | 5938794402 | 1336 | 1334 | 1340 | 1334 | 10491 |
| 230 | 20240222 | 151300 | 5924757719 | 1335 | 1333 | 1335 | 1332 | 3595 |
| 231 | 20240222 | 151200 | 5919965281 | 1332 | 1318 | 1333 | 1318 | 9030 |
| 232 | 20240222 | 151100 | 5907959937 | 1316 | 1327 | 1329 | 1316 | 32980 |
| 233 | 20240222 | 151000 | 5864229128 | 1327 | 1324 | 1327 | 1316 | 30934 |
| 234 | 20240222 | 150900 | 5823377990 | 1324 | 1324 | 1324 | 1324 | 100 |
| 235 | 20240222 | 150800 | 5823245590 | 1324 | 1325 | 1325 | 1323 | 3448 |
| 236 | 20240222 | 150700 | 5818680514 | 1327 | 1328 | 1328 | 1323 | 3135 |
| 237 | 20240222 | 150600 | 5814519989 | 1328 | 1324 | 1328 | 1322 | 1982 |
| 238 | 20240222 | 150500 | 5811891736 | 1324 | 1324 | 1326 | 1323 | 10305 |
| 239 | 20240222 | 150400 | 5798240510 | 1323 | 1323 | 1323 | 1319 | 6462 |
| 240 | 20240222 | 150300 | 5789708436 | 1324 | 1317 | 1324 | 1317 | 4814 |
| 241 | 20240222 | 150200 | 5783338423 | 1323 | 1315 | 1323 | 1315 | 5270 |
| 242 | 20240222 | 150100 | 5776378973 | 1315 | 1317 | 1322 | 1314 | 8682 |
| 243 | 20240222 | 150000 | 5764945940 | 1323 | 1322 | 1324 | 1313 | 11953 |
| 244 | 20240222 | 145900 | 5749206296 | 1324 | 1317 | 1324 | 1316 | 8363 |
| 245 | 20240222 | 145800 | 5738148068 | 1317 | 1321 | 1321 | 1317 | 16673 |
| 246 | 20240222 | 145700 | 5716178561 | 1319 | 1321 | 1324 | 1319 | 4309 |
| 247 | 20240222 | 145600 | 5710490120 | 1321 | 1321 | 1325 | 1320 | 4166 |
| 248 | 20240222 | 145500 | 5704984515 | 1321 | 1321 | 1322 | 1321 | 5537 |
| 249 | 20240222 | 145400 | 5697666239 | 1322 | 1321 | 1322 | 1321 | 4 |
| 250 | 20240222 | 145300 | 5697660953 | 1321 | 1320 | 1327 | 1319 | 9724 |
| 251 | 20240222 | 145200 | 5684780921 | 1319 | 1328 | 1328 | 1319 | 9915 |
| 252 | 20240222 | 145100 | 5671682026 | 1325 | 1332 | 1332 | 1325 | 3357 |
| 253 | 20240222 | 145000 | 5667218460 | 1331 | 1328 | 1331 | 1323 | 9811 |
| 254 | 20240222 | 144900 | 5654185995 | 1328 | 1329 | 1329 | 1328 | 2702 |
| 255 | 20240222 | 144800 | 5650596729 | 1329 | 1332 | 1332 | 1328 | 2062 |
| 256 | 20240222 | 144700 | 5647852938 | 1332 | 1328 | 1332 | 1326 | 10319 |
| 257 | 20240222 | 144600 | 5634145257 | 1328 | 1326 | 1328 | 1326 | 838 |
| 258 | 20240222 | 144500 | 5633032988 | 1327 | 1324 | 1327 | 1322 | 8595 |
| 259 | 20240222 | 144400 | 5621640009 | 1321 | 1322 | 1324 | 1320 | 2671 |
| 260 | 20240222 | 144300 | 5618108531 | 1322 | 1320 | 1322 | 1318 | 11680 |
| 261 | 20240222 | 144200 | 5602696324 | 1319 | 1320 | 1321 | 1318 | 12665 |
| 262 | 20240222 | 144100 | 5585988434 | 1320 | 1321 | 1321 | 1319 | 4460 |
| 263 | 20240222 | 144000 | 5580102087 | 1321 | 1322 | 1324 | 1321 | 2819 |
| 264 | 20240222 | 143900 | 5576373882 | 1321 | 1322 | 1326 | 1320 | 7055 |
| 265 | 20240222 | 143800 | 5567045254 | 1323 | 1315 | 1323 | 1314 | 7278 |
| 266 | 20240222 | 143700 | 5557462192 | 1317 | 1319 | 1320 | 1315 | 38147 |
| 267 | 20240222 | 143600 | 5507237087 | 1319 | 1323 | 1328 | 1318 | 39100 |
| 268 | 20240222 | 143500 | 5455606510 | 1322 | 1320 | 1324 | 1317 | 11991 |
| 269 | 20240222 | 143400 | 5439767283 | 1319 | 1331 | 1331 | 1319 | 27046 |
| 270 | 20240222 | 143300 | 5403995577 | 1329 | 1325 | 1331 | 1314 | 74062 |
| 271 | 20240222 | 143200 | 5306119741 | 1324 | 1343 | 1343 | 1320 | 146582 |
| 272 | 20240222 | 143100 | 5111422823 | 1336 | 1348 | 1349 | 1336 | 44542 |
| 273 | 20240222 | 143000 | 5051615261 | 1349 | 1340 | 1350 | 1339 | 43774 |
| 274 | 20240222 | 142900 | 4992876784 | 1340 | 1342 | 1350 | 1337 | 76703 |
| 275 | 20240222 | 142800 | 4890003901 | 1340 | 1358 | 1360 | 1339 | 140351 |
| 276 | 20240222 | 142700 | 4700730049 | 1360 | 1371 | 1375 | 1357 | 137964 |
| 277 | 20240222 | 142600 | 4512797714 | 1371 | 1393 | 1397 | 1359 | 193485 |
| 278 | 20240222 | 142500 | 4246774465 | 1393 | 1404 | 1407 | 1388 | 123802 |
| 279 | 20240222 | 142400 | 4073647057 | 1405 | 1395 | 1410 | 1380 | 248148 |
| 280 | 20240222 | 142300 | 3727586284 | 1395 | 1398 | 1416 | 1371 | 241833 |
| 281 | 20240222 | 142200 | 3391226663 | 1398 | 1401 | 1440 | 1380 | 568658 |
| 282 | 20240222 | 142100 | 2591960707 | 1401 | 1315 | 1403 | 1315 | 717233 |
| 283 | 20240222 | 142000 | 1602420460 | 1315 | 1312 | 1315 | 1312 | 6293 |
| 284 | 20240222 | 141900 | 1594148129 | 1312 | 1305 | 1312 | 1305 | 19921 |
| 285 | 20240222 | 141800 | 1568051274 | 1308 | 1307 | 1308 | 1305 | 5306 |
| 286 | 20240222 | 141700 | 1561118101 | 1307 | 1309 | 1309 | 1307 | 2586 |
| 287 | 20240222 | 141600 | 1557735433 | 1310 | 1309 | 1310 | 1309 | 4049 |
| 288 | 20240222 | 141500 | 1552432126 | 1309 | 1307 | 1309 | 1307 | 470 |
| 289 | 20240222 | 141400 | 1551817357 | 1306 | 1306 | 1306 | 1306 | 354 |
| 290 | 20240222 | 141300 | 1551355033 | 1306 | 1306 | 1306 | 1305 | 1005 |
| 291 | 20240222 | 141200 | 1550042506 | 1306 | 1306 | 1306 | 1306 | 1708 |
| 292 | 20240222 | 141100 | 1547811858 | 1307 | 1307 | 1307 | 1307 | 0 |
| 293 | 20240222 | 141000 | 1547811858 | 1307 | 1307 | 1307 | 1307 | 147 |
| 294 | 20240222 | 140900 | 1547619729 | 1307 | 1307 | 1307 | 1307 | 85 |
| 295 | 20240222 | 140800 | 1547508634 | 1307 | 1305 | 1307 | 1305 | 970 |
| 296 | 20240222 | 140700 | 1546242422 | 1304 | 1304 | 1304 | 1304 | 0 |
| 297 | 20240222 | 140600 | 1546242422 | 1304 | 1304 | 1304 | 1304 | 0 |
| 298 | 20240222 | 140500 | 1546242422 | 1304 | 1306 | 1306 | 1304 | 665 |
| 299 | 20240222 | 140400 | 1545375250 | 1305 | 1305 | 1305 | 1305 | 0 |
| 300 | 20240222 | 140300 | 1545375250 | 1305 | 1305 | 1305 | 1305 | 389 |
| 301 | 20240222 | 140200 | 1544867605 | 1304 | 1304 | 1304 | 1304 | 1 |
| 302 | 20240222 | 140100 | 1544866301 | 1304 | 1306 | 1306 | 1304 | 8404 |
| 303 | 20240222 | 140000 | 1533898414 | 1306 | 1307 | 1307 | 1306 | 381 |
| 304 | 20240222 | 135900 | 1533400618 | 1308 | 1308 | 1308 | 1308 | 321 |
| 305 | 20240222 | 135800 | 1532980750 | 1309 | 1309 | 1309 | 1309 | 0 |
| 306 | 20240222 | 135700 | 1532980750 | 1309 | 1309 | 1309 | 1308 | 603 |
| 307 | 20240222 | 135600 | 1532191493 | 1309 | 1309 | 1310 | 1309 | 4488 |
| 308 | 20240222 | 135500 | 1526316668 | 1310 | 1309 | 1310 | 1309 | 4660 |
| 309 | 20240222 | 135400 | 1520212076 | 1309 | 1309 | 1309 | 1309 | 4595 |
| 310 | 20240222 | 135300 | 1514197221 | 1309 | 1309 | 1309 | 1308 | 700 |
| 311 | 20240222 | 135200 | 1513281421 | 1310 | 1310 | 1310 | 1309 | 93 |
| 312 | 20240222 | 135100 | 1513159616 | 1310 | 1310 | 1310 | 1302 | 3302 |
| 313 | 20240222 | 135000 | 1508859528 | 1302 | 1311 | 1311 | 1302 | 15159 |
| 314 | 20240222 | 134900 | 1489071976 | 1311 | 1311 | 1311 | 1311 | 58 |
| 315 | 20240222 | 134800 | 1488995938 | 1312 | 1306 | 1312 | 1306 | 8209 |
| 316 | 20240222 | 134700 | 1478235332 | 1306 | 1305 | 1307 | 1305 | 11421 |
| 317 | 20240222 | 134600 | 1463326633 | 1305 | 1305 | 1306 | 1305 | 18034 |
| 318 | 20240222 | 134500 | 1439791761 | 1305 | 1305 | 1305 | 1305 | 15000 |
| 319 | 20240222 | 134400 | 1420216761 | 1305 | 1304 | 1305 | 1300 | 10637 |
| 320 | 20240222 | 134300 | 1406337081 | 1304 | 1300 | 1305 | 1300 | 10930 |
| 321 | 20240222 | 134200 | 1392083473 | 1305 | 1305 | 1310 | 1301 | 12933 |
| 322 | 20240222 | 134100 | 1375210686 | 1305 | 1305 | 1310 | 1305 | 1475 |
| 323 | 20240222 | 134000 | 1373285149 | 1309 | 1305 | 1309 | 1303 | 5718 |
| 324 | 20240222 | 133900 | 1365825543 | 1305 | 1309 | 1311 | 1305 | 9380 |
| 325 | 20240222 | 133800 | 1353564432 | 1312 | 1305 | 1312 | 1301 | 13049 |
| 326 | 20240222 | 133700 | 1336525794 | 1306 | 1307 | 1320 | 1306 | 24566 |
| 327 | 20240222 | 133600 | 1304265378 | 1307 | 1295 | 1316 | 1294 | 17997 |
| 328 | 20240222 | 133500 | 1280714168 | 1294 | 1290 | 1294 | 1290 | 3665 |
| 329 | 20240222 | 133400 | 1275976899 | 1290 | 1290 | 1290 | 1290 | 387 |
| 330 | 20240222 | 133300 | 1275477669 | 1291 | 1285 | 1291 | 1283 | 5076 |
| 331 | 20240222 | 133200 | 1268961736 | 1284 | 1288 | 1288 | 1284 | 1403 |
| 332 | 20240222 | 133100 | 1267159056 | 1288 | 1288 | 1288 | 1288 | 792 |
| 333 | 20240222 | 133000 | 1266138960 | 1288 | 1288 | 1288 | 1288 | 10 |
| 334 | 20240222 | 132900 | 1266126080 | 1284 | 1284 | 1285 | 1284 | 1500 |
| 335 | 20240222 | 132800 | 1264200079 | 1289 | 1284 | 1289 | 1284 | 3101 |
| 336 | 20240222 | 132700 | 1260203395 | 1284 | 1284 | 1284 | 1284 | 172 |
| 337 | 20240222 | 132600 | 1259982547 | 1288 | 1288 | 1288 | 1288 | 900 |
| 338 | 20240222 | 132500 | 1258823347 | 1289 | 1288 | 1290 | 1284 | 14683 |
| 339 | 20240222 | 132400 | 1239939425 | 1288 | 1288 | 1288 | 1288 | 2 |
| 340 | 20240222 | 132300 | 1239936849 | 1288 | 1288 | 1288 | 1288 | 124 |
| 341 | 20240222 | 132200 | 1239777137 | 1288 | 1290 | 1290 | 1288 | 574 |
| 342 | 20240222 | 132100 | 1239037800 | 1294 | 1294 | 1294 | 1294 | 3 |
| 343 | 20240222 | 132000 | 1239033918 | 1296 | 1296 | 1296 | 1296 | 0 |
| 344 | 20240222 | 131900 | 1239033918 | 1296 | 1296 | 1296 | 1296 | 0 |
| 345 | 20240222 | 131800 | 1239033918 | 1296 | 1294 | 1296 | 1291 | 3151 |
| 346 | 20240222 | 131700 | 1234964287 | 1296 | 1297 | 1297 | 1295 | 1989 |
| 347 | 20240222 | 131600 | 1232388073 | 1296 | 1296 | 1296 | 1296 | 329 |
| 348 | 20240222 | 131500 | 1231961689 | 1295 | 1295 | 1296 | 1292 | 132 |
| 349 | 20240222 | 131400 | 1231790751 | 1295 | 1295 | 1296 | 1295 | 1211 |
| 350 | 20240222 | 131300 | 1230222236 | 1295 | 1292 | 1295 | 1291 | 883 |
| 351 | 20240222 | 131200 | 1229080183 | 1291 | 1296 | 1296 | 1291 | 122 |
| 352 | 20240222 | 131100 | 1228922081 | 1296 | 1296 | 1296 | 1296 | 1 |
| 353 | 20240222 | 131000 | 1228920785 | 1297 | 1297 | 1297 | 1297 | 0 |
| 354 | 20240222 | 130900 | 1228920785 | 1297 | 1297 | 1297 | 1296 | 601 |
| 355 | 20240222 | 130800 | 1228141388 | 1297 | 1295 | 1297 | 1286 | 15842 |
| 356 | 20240222 | 130700 | 1207695168 | 1294 | 1293 | 1294 | 1293 | 1471 |
| 357 | 20240222 | 130600 | 1205793164 | 1294 | 1293 | 1294 | 1293 | 29 |
| 358 | 20240222 | 130500 | 1205755658 | 1292 | 1292 | 1292 | 1292 | 482 |
| 359 | 20240222 | 130400 | 1205132914 | 1293 | 1293 | 1293 | 1293 | 408 |
| 360 | 20240222 | 130300 | 1204605370 | 1293 | 1297 | 1297 | 1293 | 1083 |
| 361 | 20240222 | 130200 | 1203203885 | 1297 | 1296 | 1297 | 1295 | 774 |
| 362 | 20240222 | 130100 | 1202200805 | 1296 | 1298 | 1298 | 1296 | 481 |
| 363 | 20240222 | 130000 | 1201577399 | 1298 | 1298 | 1298 | 1295 | 2944 |
| 364 | 20240222 | 125900 | 1197756794 | 1298 | 1293 | 1298 | 1293 | 10597 |
| 365 | 20240222 | 125800 | 1184005257 | 1293 | 1292 | 1293 | 1292 | 883 |
| 366 | 20240222 | 125700 | 1182864362 | 1292 | 1290 | 1292 | 1290 | 8701 |
| 367 | 20240222 | 125600 | 1171637096 | 1290 | 1286 | 1290 | 1286 | 8650 |
| 368 | 20240222 | 125500 | 1160485860 | 1287 | 1286 | 1287 | 1284 | 2001 |
| 369 | 20240222 | 125400 | 1157914171 | 1285 | 1285 | 1285 | 1285 | 0 |
| 370 | 20240222 | 125300 | 1157914171 | 1285 | 1285 | 1285 | 1285 | 713 |
| 371 | 20240222 | 125200 | 1156997966 | 1285 | 1285 | 1285 | 1285 | 0 |
| 372 | 20240222 | 125100 | 1156997966 | 1285 | 1287 | 1287 | 1285 | 2608 |
| 373 | 20240222 | 125000 | 1153646680 | 1287 | 1287 | 1287 | 1287 | 0 |
| 374 | 20240222 | 124900 | 1153646680 | 1287 | 1287 | 1287 | 1287 | 510 |
| 375 | 20240222 | 124800 | 1152990310 | 1285 | 1285 | 1285 | 1285 | 683 |
| 376 | 20240222 | 124700 | 1152112655 | 1285 | 1286 | 1286 | 1285 | 503 |
| 377 | 20240222 | 124600 | 1151466290 | 1287 | 1287 | 1287 | 1287 | 425 |
| 378 | 20240222 | 124500 | 1150919315 | 1287 | 1287 | 1287 | 1287 | 1 |
| 379 | 20240222 | 124400 | 1150918028 | 1287 | 1286 | 1287 | 1286 | 7650 |
| 380 | 20240222 | 124300 | 1141072709 | 1286 | 1286 | 1286 | 1286 | 569 |
| 381 | 20240222 | 124200 | 1140340975 | 1286 | 1286 | 1286 | 1286 | 50 |
| 382 | 20240222 | 124100 | 1140276675 | 1286 | 1286 | 1286 | 1286 | 3650 |
| 383 | 20240222 | 124000 | 1135582775 | 1287 | 1287 | 1287 | 1287 | 1 |
| 384 | 20240222 | 123900 | 1135581488 | 1287 | 1287 | 1287 | 1287 | 110 |
| 385 | 20240222 | 123800 | 1135439918 | 1286 | 1287 | 1287 | 1286 | 72 |
| 386 | 20240222 | 123700 | 1135347304 | 1287 | 1285 | 1287 | 1285 | 101 |
| 387 | 20240222 | 123600 | 1135217319 | 1286 | 1285 | 1286 | 1285 | 189 |
| 388 | 20240222 | 123500 | 1134974382 | 1287 | 1286 | 1287 | 1286 | 379 |
| 389 | 20240222 | 123400 | 1134486973 | 1286 | 1286 | 1286 | 1286 | 357 |
| 390 | 20240222 | 123300 | 1134027871 | 1285 | 1286 | 1286 | 1285 | 1400 |
| 391 | 20240222 | 123200 | 1132227529 | 1286 | 1286 | 1286 | 1286 | 11 |
| 392 | 20240222 | 123100 | 1132213383 | 1287 | 1287 | 1287 | 1287 | 247 |
| 393 | 20240222 | 123000 | 1131895494 | 1287 | 1286 | 1287 | 1286 | 72 |
| 394 | 20240222 | 122900 | 1131802897 | 1286 | 1286 | 1287 | 1286 | 1565 |
| 395 | 20240222 | 122800 | 1129790298 | 1286 | 1287 | 1287 | 1286 | 279 |
| 396 | 20240222 | 122700 | 1129431235 | 1286 | 1286 | 1286 | 1286 | 4 |
| 397 | 20240222 | 122600 | 1129426091 | 1286 | 1286 | 1286 | 1286 | 26 |
| 398 | 20240222 | 122500 | 1129392655 | 1286 | 1286 | 1286 | 1286 | 55 |
| 399 | 20240222 | 122400 | 1129321925 | 1287 | 1286 | 1287 | 1286 | 670 |
| 400 | 20240222 | 122300 | 1128459705 | 1286 | 1286 | 1286 | 1286 | 848 |
| 401 | 20240222 | 122200 | 1127369177 | 1286 | 1286 | 1286 | 1286 | 1076 |
| 402 | 20240222 | 122100 | 1125985441 | 1288 | 1285 | 1288 | 1285 | 6839 |
| 403 | 20240222 | 122000 | 1117180026 | 1285 | 1286 | 1286 | 1285 | 1824 |
| 404 | 20240222 | 121900 | 1114836058 | 1289 | 1289 | 1289 | 1289 | 163 |
| 405 | 20240222 | 121800 | 1114625951 | 1289 | 1288 | 1289 | 1288 | 9904 |
| 406 | 20240222 | 121700 | 1101859810 | 1287 | 1286 | 1287 | 1286 | 467 |
| 407 | 20240222 | 121600 | 1101258797 | 1286 | 1285 | 1286 | 1285 | 451 |
| 408 | 20240222 | 121500 | 1100679258 | 1287 | 1287 | 1288 | 1287 | 5 |
| 409 | 20240222 | 121400 | 1100672820 | 1285 | 1288 | 1290 | 1284 | 12202 |
| 410 | 20240222 | 121300 | 1084944343 | 1289 | 1289 | 1289 | 1288 | 1506 |
| 411 | 20240222 | 121200 | 1083003289 | 1290 | 1284 | 1290 | 1284 | 13616 |
| 412 | 20240222 | 121100 | 1065463479 | 1284 | 1285 | 1285 | 1284 | 374 |
| 413 | 20240222 | 121000 | 1064983206 | 1285 | 1285 | 1285 | 1285 | 1 |
| 414 | 20240222 | 120900 | 1064981921 | 1286 | 1287 | 1287 | 1286 | 441 |
| 415 | 20240222 | 120800 | 1064414355 | 1286 | 1285 | 1286 | 1285 | 776 |
| 416 | 20240222 | 120700 | 1063416642 | 1284 | 1284 | 1284 | 1284 | 0 |
| 417 | 20240222 | 120600 | 1063416642 | 1284 | 1284 | 1284 | 1284 | 0 |
| 418 | 20240222 | 120500 | 1063416642 | 1284 | 1284 | 1284 | 1284 | 296 |
| 419 | 20240222 | 120400 | 1063036578 | 1284 | 1284 | 1284 | 1284 | 501 |
| 420 | 20240222 | 120300 | 1062393294 | 1284 | 1284 | 1284 | 1284 | 378 |
| 421 | 20240222 | 120200 | 1061907942 | 1284 | 1284 | 1284 | 1284 | 4 |
| 422 | 20240222 | 120100 | 1061902806 | 1284 | 1284 | 1284 | 1284 | 299 |
| 423 | 20240222 | 120000 | 1061518890 | 1284 | 1284 | 1284 | 1284 | 325 |
| 424 | 20240222 | 115900 | 1061101590 | 1284 | 1283 | 1284 | 1283 | 3321 |
| 425 | 20240222 | 115800 | 1056840361 | 1283 | 1284 | 1284 | 1283 | 59 |
| 426 | 20240222 | 115700 | 1056764661 | 1284 | 1284 | 1284 | 1284 | 42 |
| 427 | 20240222 | 115600 | 1056710733 | 1283 | 1284 | 1284 | 1283 | 52 |
| 428 | 20240222 | 115500 | 1056643969 | 1284 | 1284 | 1284 | 1284 | 150 |
| 429 | 20240222 | 115400 | 1056451369 | 1284 | 1284 | 1284 | 1284 | 125 |
| 430 | 20240222 | 115300 | 1056290869 | 1284 | 1284 | 1284 | 1284 | 0 |
| 431 | 20240222 | 115200 | 1056290869 | 1284 | 1284 | 1284 | 1284 | 0 |
| 432 | 20240222 | 115100 | 1056290869 | 1284 | 1284 | 1284 | 1284 | 1 |
| 433 | 20240222 | 115000 | 1056289585 | 1283 | 1283 | 1283 | 1281 | 462 |
| 434 | 20240222 | 114900 | 1055696849 | 1283 | 1283 | 1283 | 1283 | 0 |
| 435 | 20240222 | 114800 | 1055696849 | 1283 | 1283 | 1283 | 1283 | 82 |
| 436 | 20240222 | 114700 | 1055591643 | 1281 | 1281 | 1281 | 1281 | 353 |
| 437 | 20240222 | 114600 | 1055139450 | 1283 | 1282 | 1283 | 1282 | 50 |
| 438 | 20240222 | 114500 | 1055075304 | 1281 | 1282 | 1282 | 1281 | 33 |
| 439 | 20240222 | 114400 | 1055033001 | 1281 | 1282 | 1282 | 1281 | 2004 |
| 440 | 20240222 | 114300 | 1052465325 | 1282 | 1282 | 1285 | 1282 | 46 |
| 441 | 20240222 | 114200 | 1052406248 | 1282 | 1281 | 1282 | 1281 | 587 |
| 442 | 20240222 | 114100 | 1051653717 | 1282 | 1282 | 1282 | 1281 | 2938 |
| 443 | 20240222 | 114000 | 1047890001 | 1282 | 1282 | 1282 | 1282 | 0 |
| 444 | 20240222 | 113900 | 1047890001 | 1282 | 1282 | 1282 | 1282 | 410 |
| 445 | 20240222 | 113800 | 1047364381 | 1282 | 1283 | 1285 | 1282 | 1626 |
| 446 | 20240222 | 113700 | 1045279687 | 1285 | 1285 | 1286 | 1283 | 199 |
| 447 | 20240222 | 113600 | 1045024056 | 1285 | 1284 | 1286 | 1284 | 2091 |
| 448 | 20240222 | 113500 | 1042336686 | 1284 | 1284 | 1284 | 1283 | 278 |
| 449 | 20240222 | 113400 | 1041979749 | 1284 | 1281 | 1284 | 1281 | 18 |
| 450 | 20240222 | 113300 | 1041956658 | 1282 | 1280 | 1282 | 1280 | 206 |
| 451 | 20240222 | 113200 | 1041692966 | 1284 | 1280 | 1284 | 1280 | 4170 |
| 452 | 20240222 | 113100 | 1036341062 | 1280 | 1279 | 1280 | 1279 | 1235 |
| 453 | 20240222 | 113000 | 1034761398 | 1280 | 1280 | 1280 | 1280 | 40 |
| 454 | 20240222 | 112900 | 1034710198 | 1280 | 1280 | 1280 | 1280 | 594 |
| 455 | 20240222 | 112800 | 1033949878 | 1281 | 1281 | 1281 | 1281 | 289 |
| 456 | 20240222 | 112700 | 1033579669 | 1281 | 1281 | 1281 | 1280 | 104 |
| 457 | 20240222 | 112600 | 1033446447 | 1281 | 1281 | 1281 | 1280 | 12 |
| 458 | 20240222 | 112500 | 1033431081 | 1280 | 1280 | 1280 | 1280 | 7 |
| 459 | 20240222 | 112400 | 1033422121 | 1280 | 1284 | 1284 | 1280 | 226 |
| 460 | 20240222 | 112300 | 1033132837 | 1283 | 1284 | 1285 | 1283 | 4640 |
| 461 | 20240222 | 112200 | 1027174900 | 1284 | 1284 | 1285 | 1278 | 10536 |
| 462 | 20240222 | 112100 | 1013687681 | 1284 | 1284 | 1284 | 1283 | 72 |
| 463 | 20240222 | 112000 | 1013595298 | 1285 | 1281 | 1285 | 1281 | 13 |
| 464 | 20240222 | 111900 | 1013578624 | 1281 | 1283 | 1283 | 1281 | 1224 |
| 465 | 20240222 | 111800 | 1012010266 | 1281 | 1281 | 1281 | 1281 | 0 |
| 466 | 20240222 | 111700 | 1012010266 | 1281 | 1283 | 1283 | 1281 | 643 |
| 467 | 20240222 | 111600 | 1011186297 | 1285 | 1285 | 1285 | 1285 | 30 |
| 468 | 20240222 | 111500 | 1011147747 | 1285 | 1285 | 1285 | 1285 | 1053 |
| 469 | 20240222 | 111400 | 1009794642 | 1285 | 1285 | 1285 | 1285 | 479 |
| 470 | 20240222 | 111300 | 1009179127 | 1284 | 1283 | 1285 | 1283 | 3722 |
| 471 | 20240222 | 111200 | 1004399777 | 1283 | 1282 | 1283 | 1282 | 991 |
| 472 | 20240222 | 111100 | 1003128925 | 1283 | 1282 | 1283 | 1282 | 249 |
| 473 | 20240222 | 111000 | 1002809706 | 1282 | 1282 | 1282 | 1282 | 50 |
| 474 | 20240222 | 110900 | 1002745606 | 1282 | 1278 | 1282 | 1277 | 12363 |
| 475 | 20240222 | 110800 | 986934271 | 1279 | 1282 | 1282 | 1277 | 9704 |
| 476 | 20240222 | 110700 | 974526208 | 1282 | 1279 | 1284 | 1278 | 1295 |
| 477 | 20240222 | 110600 | 972869878 | 1279 | 1282 | 1282 | 1279 | 28877 |
| 478 | 20240222 | 110500 | 935918691 | 1282 | 1282 | 1282 | 1282 | 1050 |
| 479 | 20240222 | 110400 | 934572591 | 1283 | 1283 | 1283 | 1283 | 1 |
| 480 | 20240222 | 110300 | 934571308 | 1282 | 1282 | 1282 | 1282 | 70 |
| 481 | 20240222 | 110200 | 934481568 | 1284 | 1284 | 1284 | 1282 | 400 |
| 482 | 20240222 | 110100 | 933967984 | 1283 | 1283 | 1283 | 1283 | 392 |
| 483 | 20240222 | 110000 | 933465048 | 1284 | 1284 | 1284 | 1282 | 2736 |
| 484 | 20240222 | 105900 | 929956842 | 1284 | 1282 | 1284 | 1282 | 61 |
| 485 | 20240222 | 105800 | 929878638 | 1284 | 1284 | 1284 | 1284 | 2 |
| 486 | 20240222 | 105700 | 929876070 | 1282 | 1282 | 1282 | 1282 | 1226 |
| 487 | 20240222 | 105600 | 928304338 | 1282 | 1282 | 1282 | 1280 | 1208 |
| 488 | 20240222 | 105500 | 926755692 | 1280 | 1280 | 1283 | 1279 | 3518 |
| 489 | 20240222 | 105400 | 922253072 | 1280 | 1283 | 1283 | 1279 | 14798 |
| 490 | 20240222 | 105300 | 903294528 | 1284 | 1284 | 1284 | 1283 | 1573 |
| 491 | 20240222 | 105200 | 901275368 | 1284 | 1283 | 1284 | 1283 | 202 |
| 492 | 20240222 | 105100 | 901016201 | 1284 | 1284 | 1284 | 1284 | 216 |
| 493 | 20240222 | 105000 | 900738857 | 1284 | 1284 | 1284 | 1284 | 0 |
| 494 | 20240222 | 104900 | 900738857 | 1284 | 1283 | 1284 | 1283 | 1048 |
| 495 | 20240222 | 104800 | 899394173 | 1283 | 1282 | 1283 | 1282 | 2384 |
| 496 | 20240222 | 104700 | 896337618 | 1283 | 1283 | 1283 | 1283 | 1 |
| 497 | 20240222 | 104600 | 896336335 | 1281 | 1281 | 1281 | 1281 | 10 |
| 498 | 20240222 | 104500 | 896323525 | 1280 | 1281 | 1281 | 1280 | 12847 |
| 499 | 20240222 | 104400 | 879875988 | 1281 | 1281 | 1281 | 1281 | 247 |
| 500 | 20240222 | 104300 | 879559581 | 1284 | 1284 | 1284 | 1284 | 0 |
| 501 | 20240222 | 104200 | 879559581 | 1284 | 1280 | 1284 | 1280 | 2492 |
| 502 | 20240222 | 104100 | 876360542 | 1279 | 1282 | 1283 | 1279 | 15831 |
| 503 | 20240222 | 104000 | 856092823 | 1282 | 1282 | 1282 | 1282 | 60 |
| 504 | 20240222 | 103900 | 856015903 | 1284 | 1283 | 1284 | 1282 | 274 |
| 505 | 20240222 | 103800 | 855664549 | 1282 | 1283 | 1283 | 1282 | 121 |
| 506 | 20240222 | 103700 | 855509423 | 1281 | 1281 | 1281 | 1281 | 11 |
| 507 | 20240222 | 103600 | 855495332 | 1281 | 1284 | 1284 | 1281 | 36 |
| 508 | 20240222 | 103500 | 855449213 | 1280 | 1282 | 1285 | 1280 | 2766 |
| 509 | 20240222 | 103400 | 851907221 | 1282 | 1282 | 1283 | 1281 | 5534 |
| 510 | 20240222 | 103300 | 844817531 | 1280 | 1283 | 1283 | 1280 | 10629 |
| 511 | 20240222 | 103200 | 831205873 | 1283 | 1282 | 1285 | 1282 | 1109 |
| 512 | 20240222 | 103100 | 829784058 | 1285 | 1282 | 1285 | 1282 | 109 |
| 513 | 20240222 | 103000 | 829644125 | 1281 | 1285 | 1285 | 1281 | 5334 |
| 514 | 20240222 | 102900 | 822804267 | 1285 | 1283 | 1285 | 1281 | 982 |
| 515 | 20240222 | 102800 | 821545049 | 1283 | 1283 | 1283 | 1282 | 132 |
| 516 | 20240222 | 102700 | 821375784 | 1282 | 1281 | 1282 | 1280 | 6105 |
| 517 | 20240222 | 102600 | 813555560 | 1283 | 1284 | 1284 | 1281 | 21501 |
| 518 | 20240222 | 102500 | 785981589 | 1284 | 1289 | 1289 | 1284 | 3173 |
| 519 | 20240222 | 102400 | 781902611 | 1289 | 1291 | 1291 | 1289 | 383 |
| 520 | 20240222 | 102300 | 781408254 | 1291 | 1290 | 1291 | 1290 | 532 |
| 521 | 20240222 | 102200 | 780721443 | 1291 | 1290 | 1291 | 1290 | 797 |
| 522 | 20240222 | 102100 | 779693303 | 1290 | 1289 | 1290 | 1289 | 84 |
| 523 | 20240222 | 102000 | 779584944 | 1290 | 1289 | 1290 | 1289 | 2031 |
| 524 | 20240222 | 101900 | 776965960 | 1288 | 1288 | 1288 | 1286 | 1016 |
| 525 | 20240222 | 101800 | 775657371 | 1286 | 1286 | 1286 | 1286 | 600 |
| 526 | 20240222 | 101700 | 774885771 | 1286 | 1286 | 1287 | 1286 | 809 |
| 527 | 20240222 | 101600 | 773845396 | 1286 | 1286 | 1287 | 1286 | 9433 |
| 528 | 20240222 | 101500 | 761713422 | 1286 | 1285 | 1286 | 1285 | 46 |
| 529 | 20240222 | 101400 | 761654306 | 1286 | 1286 | 1286 | 1286 | 900 |
| 530 | 20240222 | 101300 | 760496906 | 1286 | 1285 | 1286 | 1285 | 188 |
| 531 | 20240222 | 101200 | 760255200 | 1284 | 1286 | 1286 | 1284 | 11443 |
| 532 | 20240222 | 101100 | 745559883 | 1285 | 1285 | 1286 | 1285 | 5853 |
| 533 | 20240222 | 101000 | 738038767 | 1285 | 1285 | 1286 | 1285 | 6801 |
| 534 | 20240222 | 100900 | 729298931 | 1286 | 1286 | 1286 | 1286 | 179 |
| 535 | 20240222 | 100800 | 729068737 | 1286 | 1286 | 1286 | 1285 | 721 |
| 536 | 20240222 | 100700 | 728141532 | 1286 | 1285 | 1286 | 1285 | 7436 |
| 537 | 20240222 | 100600 | 718586271 | 1285 | 1285 | 1285 | 1285 | 1214 |
| 538 | 20240222 | 100500 | 717026281 | 1285 | 1289 | 1289 | 1285 | 3045 |
| 539 | 20240222 | 100400 | 713113434 | 1290 | 1290 | 1290 | 1290 | 1 |
| 540 | 20240222 | 100300 | 713112144 | 1288 | 1287 | 1288 | 1285 | 7768 |
| 541 | 20240222 | 100200 | 703123374 | 1287 | 1292 | 1292 | 1287 | 7390 |
| 542 | 20240222 | 100100 | 693608919 | 1292 | 1292 | 1292 | 1292 | 2 |
| 543 | 20240222 | 100000 | 693606335 | 1292 | 1290 | 1292 | 1290 | 312 |
| 544 | 20240222 | 095900 | 693203831 | 1292 | 1287 | 1292 | 1287 | 4347 |
| 545 | 20240222 | 095800 | 687601409 | 1287 | 1287 | 1290 | 1286 | 15704 |
| 546 | 20240222 | 095700 | 667379244 | 1287 | 1285 | 1290 | 1285 | 3000 |
| 547 | 20240222 | 095600 | 663519174 | 1285 | 1288 | 1288 | 1285 | 14690 |
| 548 | 20240222 | 095500 | 644638836 | 1288 | 1288 | 1288 | 1287 | 4732 |
| 549 | 20240222 | 095400 | 638548143 | 1288 | 1288 | 1289 | 1288 | 786 |
| 550 | 20240222 | 095300 | 637535771 | 1287 | 1288 | 1290 | 1287 | 10559 |
| 551 | 20240222 | 095200 | 623941016 | 1287 | 1289 | 1289 | 1286 | 10666 |
| 552 | 20240222 | 095100 | 610218700 | 1288 | 1291 | 1291 | 1288 | 717 |
| 553 | 20240222 | 095000 | 609294615 | 1291 | 1287 | 1293 | 1287 | 773 |
| 554 | 20240222 | 094900 | 608295960 | 1287 | 1291 | 1291 | 1286 | 5730 |
| 555 | 20240222 | 094800 | 600916870 | 1291 | 1293 | 1294 | 1291 | 1872 |
| 556 | 20240222 | 094700 | 598499582 | 1293 | 1294 | 1294 | 1293 | 124 |
| 557 | 20240222 | 094600 | 598339226 | 1294 | 1291 | 1294 | 1291 | 5074 |
| 558 | 20240222 | 094500 | 591782340 | 1286 | 1292 | 1292 | 1286 | 8694 |
| 559 | 20240222 | 094400 | 580581976 | 1291 | 1291 | 1292 | 1291 | 4286 |
| 560 | 20240222 | 094300 | 575048474 | 1288 | 1292 | 1297 | 1288 | 14777 |
| 561 | 20240222 | 094200 | 555954069 | 1292 | 1292 | 1292 | 1292 | 3510 |
| 562 | 20240222 | 094100 | 551419149 | 1292 | 1293 | 1293 | 1292 | 2762 |
| 563 | 20240222 | 094000 | 547849412 | 1293 | 1292 | 1293 | 1290 | 3101 |
| 564 | 20240222 | 093900 | 543842147 | 1291 | 1291 | 1291 | 1291 | 153 |
| 565 | 20240222 | 093800 | 543644624 | 1290 | 1289 | 1290 | 1289 | 8902 |
| 566 | 20240222 | 093700 | 532162241 | 1290 | 1296 | 1296 | 1289 | 3729 |
| 567 | 20240222 | 093600 | 527343274 | 1296 | 1296 | 1296 | 1293 | 1924 |
| 568 | 20240222 | 093500 | 524852444 | 1296 | 1294 | 1296 | 1294 | 1002 |
| 569 | 20240222 | 093400 | 523555347 | 1295 | 1294 | 1295 | 1293 | 3300 |
| 570 | 20240222 | 093300 | 519286653 | 1294 | 1288 | 1294 | 1288 | 1199 |
| 571 | 20240222 | 093200 | 517736718 | 1288 | 1293 | 1293 | 1286 | 498 |
| 572 | 20240222 | 093100 | 517094754 | 1293 | 1285 | 1293 | 1284 | 11537 |
| 573 | 20240222 | 093000 | 502270004 | 1285 | 1288 | 1288 | 1285 | 10339 |
| 574 | 20240222 | 092900 | 488971206 | 1288 | 1295 | 1296 | 1287 | 7344 |
| 575 | 20240222 | 092800 | 479496308 | 1295 | 1295 | 1295 | 1292 | 2235 |
| 576 | 20240222 | 092700 | 476608080 | 1295 | 1294 | 1295 | 1290 | 20031 |
| 577 | 20240222 | 092600 | 450736505 | 1295 | 1298 | 1298 | 1295 | 3083 |
| 578 | 20240222 | 092500 | 446743082 | 1299 | 1299 | 1303 | 1299 | 5280 |
| 579 | 20240222 | 092400 | 439870042 | 1300 | 1301 | 1304 | 1300 | 2387 |
| 580 | 20240222 | 092300 | 436766144 | 1301 | 1301 | 1302 | 1301 | 98 |
| 581 | 20240222 | 092200 | 436638644 | 1301 | 1304 | 1304 | 1300 | 3337 |
| 582 | 20240222 | 092100 | 432295935 | 1304 | 1301 | 1304 | 1301 | 2860 |
| 583 | 20240222 | 092000 | 428572126 | 1300 | 1300 | 1300 | 1298 | 2988 |
| 584 | 20240222 | 091900 | 424687946 | 1301 | 1300 | 1301 | 1294 | 1586 |
| 585 | 20240222 | 091800 | 422629491 | 1294 | 1296 | 1300 | 1293 | 6022 |
| 586 | 20240222 | 091700 | 414827828 | 1296 | 1298 | 1300 | 1290 | 22390 |
| 587 | 20240222 | 091600 | 385863722 | 1299 | 1297 | 1299 | 1297 | 914 |
| 588 | 20240222 | 091500 | 384678163 | 1297 | 1297 | 1297 | 1297 | 546 |
| 589 | 20240222 | 091400 | 383970001 | 1297 | 1303 | 1303 | 1297 | 5908 |
| 590 | 20240222 | 091300 | 376303977 | 1301 | 1301 | 1304 | 1298 | 9452 |
| 591 | 20240222 | 091200 | 364010620 | 1301 | 1303 | 1309 | 1301 | 3690 |
| 592 | 20240222 | 091100 | 359193376 | 1301 | 1302 | 1302 | 1301 | 3159 |
| 593 | 20240222 | 091000 | 355081901 | 1302 | 1295 | 1307 | 1293 | 4671 |
| 594 | 20240222 | 090900 | 349027040 | 1295 | 1301 | 1301 | 1295 | 8130 |
| 595 | 20240222 | 090800 | 338468825 | 1301 | 1306 | 1307 | 1301 | 17571 |
| 596 | 20240222 | 090700 | 315532872 | 1307 | 1309 | 1319 | 1306 | 6433 |
| 597 | 20240222 | 090600 | 307112957 | 1309 | 1304 | 1309 | 1300 | 8348 |
| 598 | 20240222 | 090500 | 296253041 | 1300 | 1295 | 1305 | 1295 | 10869 |
| 599 | 20240222 | 090400 | 282091910 | 1295 | 1294 | 1299 | 1294 | 18326 |
| 600 | 20240222 | 090300 | 258340784 | 1294 | 1304 | 1306 | 1294 | 25594 |
| 601 | 20240222 | 090200 | 225123582 | 1297 | 1302 | 1310 | 1297 | 27323 |
| 602 | 20240222 | 090100 | 189541939 | 1309 | 1290 | 1313 | 1288 | 36453 |
| 603 | 20240222 | 090000 | 142108487 | 1290 | 1322 | 1322 | 1285 | 106617 |