30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 3 | 20240422 | 190100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240422 | 190000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240422 | 185900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240422 | 185800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240422 | 185700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240422 | 185600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240422 | 185500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240422 | 185400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240422 | 185300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240422 | 185200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240422 | 185100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240422 | 185000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240422 | 184900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240422 | 184800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240422 | 184700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240422 | 184600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240422 | 184500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240422 | 184400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240422 | 184300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240422 | 184200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240422 | 184100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240422 | 184000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240422 | 183900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240422 | 183800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240422 | 183700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240422 | 183600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240422 | 183500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240422 | 183400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240422 | 183300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240422 | 183200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 33 | 20240422 | 183100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240422 | 183000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240422 | 182900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240422 | 182800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240422 | 182700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240422 | 182600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240422 | 182500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240422 | 182400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240422 | 182300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240422 | 182200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240422 | 182100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240422 | 182000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240422 | 181900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240422 | 181800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240422 | 181700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240422 | 181600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240422 | 181500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240422 | 181400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240422 | 181300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240422 | 181200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240422 | 181100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240422 | 181000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240422 | 180900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240422 | 180800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240422 | 180700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240422 | 180600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240422 | 180500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240422 | 180400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240422 | 180300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240422 | 180200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 63 | 20240422 | 180100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240422 | 180000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240422 | 175900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240422 | 175800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240422 | 175700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240422 | 175600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240422 | 175500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240422 | 175400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240422 | 175300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240422 | 175200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240422 | 175100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240422 | 175000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240422 | 174900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240422 | 174800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240422 | 174700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240422 | 174600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240422 | 174500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240422 | 174400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240422 | 174300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240422 | 174200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240422 | 174100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240422 | 174000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240422 | 173900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240422 | 173800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240422 | 173700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240422 | 173600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240422 | 173500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240422 | 173400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240422 | 173300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240422 | 173200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 93 | 20240422 | 173100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240422 | 173000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240422 | 172900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240422 | 172800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240422 | 172700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240422 | 172600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240422 | 172500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240422 | 172400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240422 | 172300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240422 | 172200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240422 | 172100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240422 | 172000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240422 | 171900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240422 | 171800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240422 | 171700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240422 | 171600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240422 | 171500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240422 | 171400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240422 | 171300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240422 | 171200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240422 | 171100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240422 | 171000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240422 | 170900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240422 | 170800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240422 | 170700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240422 | 170600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240422 | 170500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240422 | 170400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240422 | 170300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240422 | 170200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 123 | 20240422 | 170100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240422 | 170000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240422 | 165900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240422 | 165800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240422 | 165700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240422 | 165600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240422 | 165500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240422 | 165400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240422 | 165300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240422 | 165200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240422 | 165100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240422 | 165000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240422 | 164900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240422 | 164800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240422 | 164700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240422 | 164600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240422 | 164500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240422 | 164400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240422 | 164300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240422 | 164200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240422 | 164100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240422 | 164000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240422 | 163900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240422 | 163800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240422 | 163700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240422 | 163600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240422 | 163500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240422 | 163400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240422 | 163300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240422 | 163200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 153 | 20240422 | 163100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240422 | 163000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240422 | 162900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240422 | 162800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240422 | 162700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240422 | 162600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240422 | 162500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240422 | 162400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240422 | 162300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240422 | 162200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240422 | 162100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240422 | 162000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240422 | 161900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240422 | 161800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240422 | 161700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240422 | 161600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240422 | 161500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240422 | 161400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240422 | 161300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240422 | 161200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240422 | 161100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240422 | 161000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240422 | 160900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240422 | 160800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240422 | 160700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240422 | 160600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240422 | 160500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240422 | 160400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240422 | 160300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240422 | 160200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 183 | 20240422 | 160100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240422 | 160000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240422 | 155900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240422 | 155800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240422 | 155700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240422 | 155600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240422 | 155500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240422 | 155400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240422 | 155300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240422 | 155200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240422 | 155100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240422 | 155000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240422 | 154900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240422 | 154800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240422 | 154700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240422 | 154600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240422 | 154500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240422 | 154400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240422 | 154300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240422 | 154200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240422 | 154100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240422 | 154000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240422 | 153900 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240422 | 153800 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240422 | 153700 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240422 | 153600 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240422 | 153500 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240422 | 153400 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240422 | 153300 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240422 | 153200 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 213 | 20240422 | 153100 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240422 | 153000 | 3616526985 | 2555 | 2555 | 2555 | 2555 | 19517 |
| 215 | 20240422 | 152900 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240422 | 152800 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240422 | 152700 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240422 | 152600 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240422 | 152500 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240422 | 152400 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240422 | 152300 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240422 | 152200 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240422 | 152100 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240422 | 152000 | 3566661050 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240422 | 151900 | 3566661050 | 2555 | 2550 | 2560 | 2550 | 6129 |
| 226 | 20240422 | 151800 | 3551013065 | 2560 | 2545 | 2560 | 2545 | 3703 |
| 227 | 20240422 | 151700 | 3541556965 | 2560 | 2560 | 2560 | 2540 | 13194 |
| 228 | 20240422 | 151600 | 3507925670 | 2560 | 2560 | 2560 | 2560 | 18 |
| 229 | 20240422 | 151500 | 3507879590 | 2560 | 2555 | 2560 | 2550 | 2579 |
| 230 | 20240422 | 151400 | 3501287520 | 2560 | 2560 | 2560 | 2555 | 421 |
| 231 | 20240422 | 151300 | 3500211845 | 2560 | 2560 | 2560 | 2555 | 4703 |
| 232 | 20240422 | 151200 | 3488192490 | 2560 | 2555 | 2560 | 2550 | 3043 |
| 233 | 20240422 | 151100 | 3480410585 | 2550 | 2560 | 2560 | 2550 | 2106 |
| 234 | 20240422 | 151000 | 3475029305 | 2555 | 2555 | 2560 | 2555 | 4448 |
| 235 | 20240422 | 150900 | 3463658800 | 2560 | 2565 | 2565 | 2560 | 1525 |
| 236 | 20240422 | 150800 | 3459754440 | 2560 | 2555 | 2560 | 2555 | 483 |
| 237 | 20240422 | 150700 | 3458519690 | 2565 | 2560 | 2565 | 2560 | 6216 |
| 238 | 20240422 | 150600 | 3442606690 | 2555 | 2555 | 2555 | 2555 | 657 |
| 239 | 20240422 | 150500 | 3440928055 | 2555 | 2560 | 2560 | 2555 | 435 |
| 240 | 20240422 | 150400 | 3439816580 | 2560 | 2560 | 2560 | 2545 | 4977 |
| 241 | 20240422 | 150300 | 3427124795 | 2555 | 2560 | 2560 | 2555 | 2196 |
| 242 | 20240422 | 150200 | 3421511250 | 2555 | 2560 | 2560 | 2550 | 5808 |
| 243 | 20240422 | 150100 | 3406671305 | 2560 | 2550 | 2560 | 2550 | 2149 |
| 244 | 20240422 | 150000 | 3401180885 | 2555 | 2555 | 2555 | 2545 | 1064 |
| 245 | 20240422 | 145900 | 3398470550 | 2560 | 2550 | 2560 | 2545 | 2153 |
| 246 | 20240422 | 145800 | 3392975370 | 2550 | 2555 | 2560 | 2550 | 1007 |
| 247 | 20240422 | 145700 | 3390404900 | 2560 | 2560 | 2560 | 2555 | 507 |
| 248 | 20240422 | 145600 | 3389109475 | 2560 | 2550 | 2560 | 2550 | 8692 |
| 249 | 20240422 | 145500 | 3366899880 | 2555 | 2550 | 2555 | 2545 | 422 |
| 250 | 20240422 | 145400 | 3365824920 | 2555 | 2550 | 2555 | 2550 | 1351 |
| 251 | 20240422 | 145300 | 3362379865 | 2555 | 2550 | 2555 | 2550 | 2073 |
| 252 | 20240422 | 145200 | 3357093700 | 2550 | 2555 | 2555 | 2550 | 243 |
| 253 | 20240422 | 145100 | 3356473980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240422 | 145000 | 3356473980 | 2555 | 2550 | 2555 | 2550 | 288 |
| 255 | 20240422 | 144900 | 3355739575 | 2550 | 2550 | 2555 | 2550 | 3399 |
| 256 | 20240422 | 144800 | 3347072095 | 2550 | 2545 | 2550 | 2545 | 99 |
| 257 | 20240422 | 144700 | 3346820075 | 2545 | 2540 | 2545 | 2540 | 505 |
| 258 | 20240422 | 144600 | 3345534875 | 2550 | 2545 | 2550 | 2540 | 892 |
| 259 | 20240422 | 144500 | 3343260790 | 2545 | 2550 | 2550 | 2545 | 257 |
| 260 | 20240422 | 144400 | 3342606055 | 2550 | 2545 | 2550 | 2540 | 941 |
| 261 | 20240422 | 144300 | 3340214410 | 2550 | 2545 | 2550 | 2545 | 149 |
| 262 | 20240422 | 144200 | 3339834735 | 2545 | 2545 | 2545 | 2545 | 8281 |
| 263 | 20240422 | 144100 | 3318759590 | 2545 | 2550 | 2555 | 2545 | 1195 |
| 264 | 20240422 | 144000 | 3315712700 | 2550 | 2540 | 2550 | 2540 | 4022 |
| 265 | 20240422 | 143900 | 3305472835 | 2540 | 2540 | 2540 | 2540 | 201 |
| 266 | 20240422 | 143800 | 3304962295 | 2545 | 2540 | 2545 | 2540 | 117 |
| 267 | 20240422 | 143700 | 3304664950 | 2545 | 2540 | 2545 | 2540 | 819 |
| 268 | 20240422 | 143600 | 3302584600 | 2540 | 2540 | 2540 | 2540 | 37 |
| 269 | 20240422 | 143500 | 3302490620 | 2535 | 2530 | 2545 | 2530 | 3558 |
| 270 | 20240422 | 143400 | 3293461630 | 2540 | 2540 | 2540 | 2525 | 20855 |
| 271 | 20240422 | 143300 | 3240703415 | 2540 | 2540 | 2540 | 2540 | 5 |
| 272 | 20240422 | 143200 | 3240690715 | 2535 | 2540 | 2540 | 2535 | 140 |
| 273 | 20240422 | 143100 | 3240335265 | 2540 | 2540 | 2540 | 2535 | 387 |
| 274 | 20240422 | 143000 | 3239354035 | 2540 | 2540 | 2540 | 2540 | 3452 |
| 275 | 20240422 | 142900 | 3230585955 | 2540 | 2540 | 2545 | 2535 | 2536 |
| 276 | 20240422 | 142800 | 3224149340 | 2535 | 2540 | 2540 | 2535 | 6065 |
| 277 | 20240422 | 142700 | 3208772990 | 2550 | 2540 | 2550 | 2540 | 505 |
| 278 | 20240422 | 142600 | 3207490240 | 2550 | 2550 | 2550 | 2545 | 375 |
| 279 | 20240422 | 142500 | 3206535105 | 2550 | 2545 | 2550 | 2545 | 317 |
| 280 | 20240422 | 142400 | 3205728255 | 2545 | 2545 | 2545 | 2545 | 1456 |
| 281 | 20240422 | 142300 | 3202022735 | 2545 | 2545 | 2545 | 2540 | 10233 |
| 282 | 20240422 | 142200 | 3176025055 | 2545 | 2545 | 2545 | 2545 | 5 |
| 283 | 20240422 | 142100 | 3176012330 | 2545 | 2545 | 2545 | 2540 | 3586 |
| 284 | 20240422 | 142000 | 3166899285 | 2545 | 2540 | 2545 | 2540 | 435 |
| 285 | 20240422 | 141900 | 3165794380 | 2535 | 2540 | 2540 | 2535 | 1886 |
| 286 | 20240422 | 141800 | 3161013345 | 2540 | 2540 | 2540 | 2530 | 2084 |
| 287 | 20240422 | 141700 | 3155734320 | 2535 | 2535 | 2535 | 2535 | 3104 |
| 288 | 20240422 | 141600 | 3147865680 | 2545 | 2540 | 2545 | 2540 | 3789 |
| 289 | 20240422 | 141500 | 3138237775 | 2535 | 2535 | 2535 | 2535 | 643 |
| 290 | 20240422 | 141400 | 3136607770 | 2535 | 2540 | 2540 | 2535 | 2693 |
| 291 | 20240422 | 141300 | 3129780595 | 2540 | 2535 | 2540 | 2535 | 373 |
| 292 | 20240422 | 141200 | 3128833975 | 2535 | 2540 | 2540 | 2535 | 1940 |
| 293 | 20240422 | 141100 | 3123916030 | 2540 | 2535 | 2540 | 2535 | 543 |
| 294 | 20240422 | 141000 | 3122539450 | 2535 | 2540 | 2540 | 2535 | 1156 |
| 295 | 20240422 | 140900 | 3119608975 | 2540 | 2535 | 2540 | 2535 | 5040 |
| 296 | 20240422 | 140800 | 3106832525 | 2540 | 2535 | 2540 | 2535 | 1401 |
| 297 | 20240422 | 140700 | 3103280940 | 2540 | 2535 | 2540 | 2535 | 1589 |
| 298 | 20240422 | 140600 | 3099252745 | 2540 | 2535 | 2540 | 2535 | 13577 |
| 299 | 20240422 | 140500 | 3064834900 | 2540 | 2535 | 2540 | 2535 | 1110 |
| 300 | 20240422 | 140400 | 3062021000 | 2535 | 2540 | 2545 | 2535 | 6913 |
| 301 | 20240422 | 140300 | 3044463990 | 2540 | 2540 | 2545 | 2540 | 3759 |
| 302 | 20240422 | 140200 | 3034913785 | 2540 | 2540 | 2540 | 2540 | 1063 |
| 303 | 20240422 | 140100 | 3032213765 | 2545 | 2545 | 2545 | 2545 | 38 |
| 304 | 20240422 | 140000 | 3032117055 | 2540 | 2540 | 2550 | 2540 | 3714 |
| 305 | 20240422 | 135900 | 3022677225 | 2545 | 2545 | 2545 | 2540 | 1252 |
| 306 | 20240422 | 135800 | 3019492090 | 2545 | 2540 | 2545 | 2540 | 1044 |
| 307 | 20240422 | 135700 | 3016840250 | 2545 | 2545 | 2545 | 2535 | 6591 |
| 308 | 20240422 | 135600 | 3000095730 | 2545 | 2540 | 2545 | 2535 | 6716 |
| 309 | 20240422 | 135500 | 2983041655 | 2545 | 2545 | 2545 | 2540 | 1843 |
| 310 | 20240422 | 135400 | 2978352720 | 2545 | 2540 | 2545 | 2540 | 6208 |
| 311 | 20240422 | 135300 | 2962578860 | 2540 | 2540 | 2540 | 2540 | 7767 |
| 312 | 20240422 | 135200 | 2942850680 | 2540 | 2545 | 2545 | 2540 | 1211 |
| 313 | 20240422 | 135100 | 2939771015 | 2545 | 2550 | 2550 | 2540 | 4352 |
| 314 | 20240422 | 135000 | 2928715870 | 2545 | 2555 | 2555 | 2545 | 2051 |
| 315 | 20240422 | 134900 | 2923494625 | 2555 | 2550 | 2555 | 2550 | 2490 |
| 316 | 20240422 | 134800 | 2917145115 | 2550 | 2550 | 2550 | 2550 | 101 |
| 317 | 20240422 | 134700 | 2916887565 | 2550 | 2550 | 2550 | 2545 | 270 |
| 318 | 20240422 | 134600 | 2916199705 | 2545 | 2545 | 2550 | 2545 | 2515 |
| 319 | 20240422 | 134500 | 2909794415 | 2545 | 2540 | 2550 | 2540 | 5652 |
| 320 | 20240422 | 134400 | 2895391880 | 2545 | 2540 | 2545 | 2540 | 759 |
| 321 | 20240422 | 134300 | 2893463795 | 2545 | 2545 | 2545 | 2540 | 1040 |
| 322 | 20240422 | 134200 | 2890822135 | 2545 | 2540 | 2550 | 2540 | 2153 |
| 323 | 20240422 | 134100 | 2885346070 | 2550 | 2545 | 2550 | 2540 | 9464 |
| 324 | 20240422 | 134000 | 2861306405 | 2545 | 2545 | 2545 | 2545 | 2616 |
| 325 | 20240422 | 133900 | 2854648685 | 2550 | 2550 | 2555 | 2550 | 4805 |
| 326 | 20240422 | 133800 | 2842392675 | 2550 | 2545 | 2550 | 2540 | 2563 |
| 327 | 20240422 | 133700 | 2835870680 | 2550 | 2550 | 2550 | 2545 | 10033 |
| 328 | 20240422 | 133600 | 2810336580 | 2550 | 2555 | 2555 | 2550 | 633 |
| 329 | 20240422 | 133500 | 2808722400 | 2550 | 2550 | 2555 | 2550 | 853 |
| 330 | 20240422 | 133400 | 2806547140 | 2550 | 2550 | 2550 | 2550 | 9161 |
| 331 | 20240422 | 133300 | 2783186590 | 2550 | 2545 | 2550 | 2545 | 34 |
| 332 | 20240422 | 133200 | 2783100005 | 2550 | 2550 | 2555 | 2550 | 1311 |
| 333 | 20240422 | 133100 | 2779756850 | 2545 | 2550 | 2550 | 2545 | 11867 |
| 334 | 20240422 | 133000 | 2749547150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240422 | 132900 | 2749547150 | 2555 | 2550 | 2555 | 2550 | 418 |
| 336 | 20240422 | 132800 | 2748481160 | 2555 | 2550 | 2555 | 2550 | 375 |
| 337 | 20240422 | 132700 | 2747524885 | 2555 | 2555 | 2555 | 2555 | 106 |
| 338 | 20240422 | 132600 | 2747254055 | 2555 | 2555 | 2555 | 2550 | 110 |
| 339 | 20240422 | 132500 | 2746973505 | 2550 | 2550 | 2555 | 2545 | 4463 |
| 340 | 20240422 | 132400 | 2735603790 | 2550 | 2545 | 2555 | 2545 | 8618 |
| 341 | 20240422 | 132300 | 2713602510 | 2550 | 2555 | 2555 | 2550 | 14812 |
| 342 | 20240422 | 132200 | 2675830900 | 2555 | 2555 | 2555 | 2550 | 434 |
| 343 | 20240422 | 132100 | 2674722035 | 2555 | 2555 | 2555 | 2555 | 13 |
| 344 | 20240422 | 132000 | 2674688820 | 2555 | 2555 | 2555 | 2550 | 1013 |
| 345 | 20240422 | 131900 | 2672100610 | 2555 | 2555 | 2555 | 2555 | 110 |
| 346 | 20240422 | 131800 | 2671819560 | 2555 | 2555 | 2560 | 2550 | 1828 |
| 347 | 20240422 | 131700 | 2667148980 | 2560 | 2555 | 2560 | 2555 | 148 |
| 348 | 20240422 | 131600 | 2666770685 | 2560 | 2560 | 2560 | 2555 | 3850 |
| 349 | 20240422 | 131500 | 2656933715 | 2560 | 2555 | 2560 | 2555 | 5383 |
| 350 | 20240422 | 131400 | 2643159645 | 2555 | 2555 | 2555 | 2550 | 2021 |
| 351 | 20240422 | 131300 | 2637997435 | 2550 | 2555 | 2555 | 2550 | 1613 |
| 352 | 20240422 | 131200 | 2633878160 | 2555 | 2555 | 2555 | 2555 | 466 |
| 353 | 20240422 | 131100 | 2632687530 | 2550 | 2555 | 2555 | 2550 | 3230 |
| 354 | 20240422 | 131000 | 2624445580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 355 | 20240422 | 130900 | 2624445580 | 2555 | 2555 | 2555 | 2555 | 3000 |
| 356 | 20240422 | 130800 | 2616780580 | 2555 | 2555 | 2555 | 2555 | 7 |
| 357 | 20240422 | 130700 | 2616762695 | 2550 | 2555 | 2555 | 2550 | 21 |
| 358 | 20240422 | 130600 | 2616709095 | 2550 | 2550 | 2555 | 2550 | 141 |
| 359 | 20240422 | 130500 | 2616349500 | 2550 | 2550 | 2555 | 2550 | 851 |
| 360 | 20240422 | 130400 | 2614179350 | 2550 | 2550 | 2550 | 2550 | 1543 |
| 361 | 20240422 | 130300 | 2610244700 | 2555 | 2550 | 2555 | 2550 | 6930 |
| 362 | 20240422 | 130200 | 2592548415 | 2550 | 2550 | 2550 | 2545 | 254 |
| 363 | 20240422 | 130100 | 2591900865 | 2550 | 2545 | 2550 | 2545 | 158 |
| 364 | 20240422 | 130000 | 2591498715 | 2550 | 2545 | 2550 | 2545 | 189 |
| 365 | 20240422 | 125900 | 2591017500 | 2550 | 2555 | 2555 | 2550 | 93 |
| 366 | 20240422 | 125800 | 2590780300 | 2555 | 2550 | 2555 | 2550 | 59 |
| 367 | 20240422 | 125700 | 2590629700 | 2550 | 2550 | 2555 | 2545 | 6317 |
| 368 | 20240422 | 125600 | 2574521275 | 2550 | 2550 | 2555 | 2550 | 700 |
| 369 | 20240422 | 125500 | 2572736240 | 2545 | 2555 | 2555 | 2545 | 1128 |
| 370 | 20240422 | 125400 | 2569859785 | 2550 | 2555 | 2555 | 2550 | 380 |
| 371 | 20240422 | 125300 | 2568889885 | 2555 | 2555 | 2555 | 2555 | 412 |
| 372 | 20240422 | 125200 | 2567837225 | 2555 | 2555 | 2555 | 2555 | 27 |
| 373 | 20240422 | 125100 | 2567768240 | 2555 | 2550 | 2555 | 2545 | 1348 |
| 374 | 20240422 | 125000 | 2564329380 | 2550 | 2555 | 2555 | 2545 | 5402 |
| 375 | 20240422 | 124900 | 2550562565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 376 | 20240422 | 124800 | 2550562565 | 2550 | 2555 | 2555 | 2550 | 705 |
| 377 | 20240422 | 124700 | 2548764790 | 2550 | 2550 | 2550 | 2550 | 2206 |
| 378 | 20240422 | 124600 | 2543139490 | 2555 | 2555 | 2555 | 2555 | 23 |
| 379 | 20240422 | 124500 | 2543080725 | 2555 | 2555 | 2555 | 2555 | 384 |
| 380 | 20240422 | 124400 | 2542099605 | 2560 | 2555 | 2560 | 2555 | 1486 |
| 381 | 20240422 | 124300 | 2538296960 | 2555 | 2555 | 2560 | 2550 | 2493 |
| 382 | 20240422 | 124200 | 2531935035 | 2560 | 2560 | 2560 | 2560 | 60 |
| 383 | 20240422 | 124100 | 2531781435 | 2560 | 2560 | 2560 | 2550 | 2710 |
| 384 | 20240422 | 124000 | 2524870835 | 2555 | 2550 | 2560 | 2550 | 366 |
| 385 | 20240422 | 123900 | 2523935805 | 2555 | 2555 | 2555 | 2550 | 5313 |
| 386 | 20240422 | 123800 | 2510364755 | 2555 | 2555 | 2555 | 2550 | 6393 |
| 387 | 20240422 | 123700 | 2494062530 | 2555 | 2550 | 2555 | 2550 | 24172 |
| 388 | 20240422 | 123600 | 2432418260 | 2555 | 2565 | 2565 | 2550 | 64260 |
| 389 | 20240422 | 123500 | 2267985780 | 2560 | 2565 | 2565 | 2560 | 11426 |
| 390 | 20240422 | 123400 | 2238728090 | 2565 | 2565 | 2565 | 2560 | 407 |
| 391 | 20240422 | 123300 | 2237684140 | 2565 | 2565 | 2565 | 2560 | 65 |
| 392 | 20240422 | 123200 | 2237517520 | 2565 | 2565 | 2570 | 2565 | 2586 |
| 393 | 20240422 | 123100 | 2230884405 | 2565 | 2565 | 2570 | 2565 | 877 |
| 394 | 20240422 | 123000 | 2228634890 | 2565 | 2565 | 2565 | 2565 | 50 |
| 395 | 20240422 | 122900 | 2228506640 | 2565 | 2565 | 2565 | 2565 | 1543 |
| 396 | 20240422 | 122800 | 2224548845 | 2570 | 2570 | 2570 | 2570 | 26 |
| 397 | 20240422 | 122700 | 2224482025 | 2565 | 2565 | 2565 | 2560 | 9821 |
| 398 | 20240422 | 122600 | 2199295160 | 2570 | 2570 | 2570 | 2570 | 5 |
| 399 | 20240422 | 122500 | 2199282310 | 2565 | 2570 | 2570 | 2565 | 105 |
| 400 | 20240422 | 122400 | 2199012975 | 2570 | 2565 | 2570 | 2565 | 35 |
| 401 | 20240422 | 122300 | 2198923050 | 2570 | 2565 | 2570 | 2560 | 583 |
| 402 | 20240422 | 122200 | 2197427635 | 2565 | 2565 | 2570 | 2565 | 1712 |
| 403 | 20240422 | 122100 | 2193036290 | 2565 | 2565 | 2565 | 2560 | 3870 |
| 404 | 20240422 | 122000 | 2183110965 | 2565 | 2570 | 2575 | 2565 | 6482 |
| 405 | 20240422 | 121900 | 2166484465 | 2565 | 2575 | 2575 | 2565 | 13827 |
| 406 | 20240422 | 121800 | 2130998935 | 2575 | 2570 | 2575 | 2570 | 125 |
| 407 | 20240422 | 121700 | 2130677135 | 2570 | 2570 | 2570 | 2570 | 10 |
| 408 | 20240422 | 121600 | 2130651435 | 2570 | 2570 | 2570 | 2570 | 12 |
| 409 | 20240422 | 121500 | 2130620595 | 2570 | 2575 | 2575 | 2570 | 2157 |
| 410 | 20240422 | 121400 | 2125074035 | 2575 | 2575 | 2575 | 2575 | 523 |
| 411 | 20240422 | 121300 | 2123727310 | 2580 | 2580 | 2580 | 2580 | 31 |
| 412 | 20240422 | 121200 | 2123647330 | 2575 | 2575 | 2575 | 2575 | 1408 |
| 413 | 20240422 | 121100 | 2120021730 | 2570 | 2570 | 2570 | 2570 | 50 |
| 414 | 20240422 | 121000 | 2119893230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 415 | 20240422 | 120900 | 2119893230 | 2575 | 2575 | 2575 | 2575 | 452 |
| 416 | 20240422 | 120800 | 2118729330 | 2575 | 2580 | 2580 | 2575 | 811 |
| 417 | 20240422 | 120700 | 2116640955 | 2580 | 2570 | 2580 | 2570 | 708 |
| 418 | 20240422 | 120600 | 2114819375 | 2575 | 2575 | 2575 | 2575 | 164 |
| 419 | 20240422 | 120500 | 2114397075 | 2575 | 2575 | 2575 | 2570 | 224 |
| 420 | 20240422 | 120400 | 2113821275 | 2575 | 2575 | 2575 | 2575 | 463 |
| 421 | 20240422 | 120300 | 2112629050 | 2575 | 2575 | 2575 | 2575 | 253 |
| 422 | 20240422 | 120200 | 2111977575 | 2570 | 2570 | 2570 | 2570 | 470 |
| 423 | 20240422 | 120100 | 2110769675 | 2570 | 2570 | 2570 | 2565 | 11095 |
| 424 | 20240422 | 120000 | 2082263240 | 2570 | 2565 | 2570 | 2565 | 2676 |
| 425 | 20240422 | 115900 | 2075396570 | 2570 | 2565 | 2570 | 2565 | 803 |
| 426 | 20240422 | 115800 | 2073333765 | 2565 | 2565 | 2565 | 2565 | 1254 |
| 427 | 20240422 | 115700 | 2070117255 | 2565 | 2565 | 2570 | 2565 | 451 |
| 428 | 20240422 | 115600 | 2068958690 | 2570 | 2570 | 2570 | 2570 | 1001 |
| 429 | 20240422 | 115500 | 2066386120 | 2570 | 2570 | 2570 | 2565 | 1349 |
| 430 | 20240422 | 115400 | 2062919210 | 2570 | 2575 | 2575 | 2570 | 1547 |
| 431 | 20240422 | 115300 | 2058943400 | 2575 | 2575 | 2575 | 2575 | 6 |
| 432 | 20240422 | 115200 | 2058927950 | 2575 | 2570 | 2575 | 2570 | 445 |
| 433 | 20240422 | 115100 | 2057782120 | 2580 | 2575 | 2580 | 2570 | 736 |
| 434 | 20240422 | 115000 | 2055887775 | 2580 | 2575 | 2580 | 2575 | 2005 |
| 435 | 20240422 | 114900 | 2050724885 | 2575 | 2575 | 2575 | 2575 | 16 |
| 436 | 20240422 | 114800 | 2050683685 | 2575 | 2570 | 2575 | 2570 | 603 |
| 437 | 20240422 | 114700 | 2049133930 | 2570 | 2570 | 2575 | 2570 | 2313 |
| 438 | 20240422 | 114600 | 2043188950 | 2575 | 2570 | 2575 | 2570 | 1390 |
| 439 | 20240422 | 114500 | 2039610280 | 2575 | 2575 | 2575 | 2575 | 0 |
| 440 | 20240422 | 114400 | 2039610280 | 2575 | 2570 | 2575 | 2570 | 133 |
| 441 | 20240422 | 114300 | 2039268440 | 2570 | 2570 | 2570 | 2570 | 1876 |
| 442 | 20240422 | 114200 | 2034447120 | 2565 | 2575 | 2575 | 2565 | 205 |
| 443 | 20240422 | 114100 | 2033921245 | 2575 | 2570 | 2575 | 2570 | 6060 |
| 444 | 20240422 | 114000 | 2018344695 | 2575 | 2580 | 2580 | 2575 | 7877 |
| 445 | 20240422 | 113900 | 1998061095 | 2580 | 2580 | 2580 | 2580 | 115 |
| 446 | 20240422 | 113800 | 1997764395 | 2575 | 2575 | 2575 | 2575 | 1 |
| 447 | 20240422 | 113700 | 1997761820 | 2580 | 2580 | 2580 | 2575 | 36 |
| 448 | 20240422 | 113600 | 1997669085 | 2580 | 2580 | 2580 | 2580 | 278 |
| 449 | 20240422 | 113500 | 1996951845 | 2580 | 2580 | 2580 | 2580 | 33 |
| 450 | 20240422 | 113400 | 1996866705 | 2580 | 2580 | 2585 | 2575 | 6168 |
| 451 | 20240422 | 113300 | 1980965375 | 2585 | 2585 | 2585 | 2585 | 5 |
| 452 | 20240422 | 113200 | 1980952450 | 2585 | 2575 | 2585 | 2575 | 12 |
| 453 | 20240422 | 113100 | 1980921450 | 2585 | 2575 | 2585 | 2575 | 152 |
| 454 | 20240422 | 113000 | 1980530000 | 2580 | 2585 | 2585 | 2580 | 192 |
| 455 | 20240422 | 112900 | 1980034635 | 2585 | 2585 | 2585 | 2585 | 5 |
| 456 | 20240422 | 112800 | 1980021710 | 2580 | 2580 | 2585 | 2580 | 407 |
| 457 | 20240422 | 112700 | 1978971645 | 2575 | 2575 | 2580 | 2575 | 55 |
| 458 | 20240422 | 112600 | 1978829870 | 2575 | 2575 | 2575 | 2575 | 1543 |
| 459 | 20240422 | 112500 | 1974856645 | 2575 | 2580 | 2580 | 2575 | 640 |
| 460 | 20240422 | 112400 | 1973205595 | 2580 | 2575 | 2580 | 2575 | 1944 |
| 461 | 20240422 | 112300 | 1968191575 | 2575 | 2580 | 2580 | 2575 | 69 |
| 462 | 20240422 | 112200 | 1968013805 | 2580 | 2580 | 2580 | 2575 | 918 |
| 463 | 20240422 | 112100 | 1965645415 | 2580 | 2575 | 2580 | 2575 | 1479 |
| 464 | 20240422 | 112000 | 1961829935 | 2580 | 2575 | 2580 | 2575 | 576 |
| 465 | 20240422 | 111900 | 1960344235 | 2575 | 2570 | 2575 | 2570 | 5679 |
| 466 | 20240422 | 111800 | 1945745500 | 2570 | 2575 | 2575 | 2570 | 1870 |
| 467 | 20240422 | 111700 | 1940936600 | 2575 | 2570 | 2575 | 2570 | 535 |
| 468 | 20240422 | 111600 | 1939559100 | 2570 | 2570 | 2570 | 2570 | 856 |
| 469 | 20240422 | 111500 | 1937359180 | 2570 | 2570 | 2575 | 2570 | 344 |
| 470 | 20240422 | 111400 | 1936475020 | 2570 | 2575 | 2575 | 2570 | 4806 |
| 471 | 20240422 | 111300 | 1924123585 | 2570 | 2575 | 2575 | 2570 | 3202 |
| 472 | 20240422 | 111200 | 1915883745 | 2575 | 2575 | 2575 | 2570 | 6742 |
| 473 | 20240422 | 111100 | 1898546705 | 2575 | 2575 | 2575 | 2570 | 6529 |
| 474 | 20240422 | 111000 | 1881764645 | 2575 | 2580 | 2580 | 2575 | 9917 |
| 475 | 20240422 | 110900 | 1856228140 | 2585 | 2580 | 2585 | 2575 | 2164 |
| 476 | 20240422 | 110800 | 1850645190 | 2585 | 2580 | 2585 | 2575 | 2539 |
| 477 | 20240422 | 110700 | 1844094850 | 2585 | 2580 | 2585 | 2580 | 1009 |
| 478 | 20240422 | 110600 | 1841491585 | 2585 | 2580 | 2585 | 2580 | 6220 |
| 479 | 20240422 | 110500 | 1825443940 | 2580 | 2580 | 2580 | 2580 | 7682 |
| 480 | 20240422 | 110400 | 1805624380 | 2585 | 2590 | 2590 | 2580 | 223 |
| 481 | 20240422 | 110300 | 1805048920 | 2590 | 2595 | 2595 | 2585 | 5487 |
| 482 | 20240422 | 110200 | 1790848025 | 2595 | 2595 | 2595 | 2590 | 586 |
| 483 | 20240422 | 110100 | 1789327360 | 2595 | 2595 | 2595 | 2595 | 2000 |
| 484 | 20240422 | 110000 | 1784137360 | 2595 | 2590 | 2595 | 2590 | 2480 |
| 485 | 20240422 | 105900 | 1777706635 | 2595 | 2595 | 2595 | 2595 | 2062 |
| 486 | 20240422 | 105800 | 1772355745 | 2595 | 2595 | 2595 | 2590 | 87 |
| 487 | 20240422 | 105700 | 1772130355 | 2590 | 2595 | 2595 | 2590 | 97 |
| 488 | 20240422 | 105600 | 1771878890 | 2595 | 2595 | 2595 | 2595 | 5 |
| 489 | 20240422 | 105500 | 1771865915 | 2590 | 2590 | 2590 | 2590 | 80 |
| 490 | 20240422 | 105400 | 1771658715 | 2595 | 2595 | 2595 | 2595 | 6 |
| 491 | 20240422 | 105300 | 1771643145 | 2590 | 2590 | 2590 | 2590 | 200 |
| 492 | 20240422 | 105200 | 1771125145 | 2595 | 2595 | 2595 | 2595 | 65 |
| 493 | 20240422 | 105100 | 1770956470 | 2595 | 2600 | 2600 | 2595 | 7 |
| 494 | 20240422 | 105000 | 1770938275 | 2595 | 2590 | 2595 | 2590 | 537 |
| 495 | 20240422 | 104900 | 1769544950 | 2590 | 2590 | 2590 | 2590 | 1 |
| 496 | 20240422 | 104800 | 1769542360 | 2590 | 2590 | 2595 | 2590 | 2934 |
| 497 | 20240422 | 104700 | 1761938105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 498 | 20240422 | 104600 | 1761938105 | 2595 | 2595 | 2595 | 2595 | 313 |
| 499 | 20240422 | 104500 | 1761125870 | 2590 | 2585 | 2595 | 2585 | 2650 |
| 500 | 20240422 | 104400 | 1754267100 | 2585 | 2590 | 2590 | 2585 | 2163 |
| 501 | 20240422 | 104300 | 1748674445 | 2595 | 2595 | 2595 | 2595 | 2061 |
| 502 | 20240422 | 104200 | 1743326150 | 2595 | 2590 | 2595 | 2590 | 174 |
| 503 | 20240422 | 104100 | 1742875455 | 2590 | 2590 | 2590 | 2590 | 76 |
| 504 | 20240422 | 104000 | 1742678615 | 2585 | 2590 | 2595 | 2585 | 2392 |
| 505 | 20240422 | 103900 | 1736484440 | 2590 | 2590 | 2590 | 2590 | 159 |
| 506 | 20240422 | 103800 | 1736072630 | 2590 | 2590 | 2590 | 2585 | 247 |
| 507 | 20240422 | 103700 | 1735433720 | 2590 | 2590 | 2590 | 2590 | 13 |
| 508 | 20240422 | 103600 | 1735400050 | 2595 | 2595 | 2595 | 2585 | 1018 |
| 509 | 20240422 | 103500 | 1732767240 | 2585 | 2585 | 2585 | 2585 | 347 |
| 510 | 20240422 | 103400 | 1731870245 | 2585 | 2585 | 2595 | 2585 | 4649 |
| 511 | 20240422 | 103300 | 1719845570 | 2585 | 2590 | 2590 | 2585 | 570 |
| 512 | 20240422 | 103200 | 1718371955 | 2590 | 2590 | 2590 | 2585 | 899 |
| 513 | 20240422 | 103100 | 1716044045 | 2590 | 2590 | 2590 | 2590 | 179 |
| 514 | 20240422 | 103000 | 1715580435 | 2590 | 2590 | 2590 | 2590 | 556 |
| 515 | 20240422 | 102900 | 1714140395 | 2590 | 2590 | 2590 | 2590 | 514 |
| 516 | 20240422 | 102800 | 1712809135 | 2590 | 2590 | 2590 | 2590 | 55 |
| 517 | 20240422 | 102700 | 1712666685 | 2590 | 2590 | 2590 | 2590 | 521 |
| 518 | 20240422 | 102600 | 1711317295 | 2590 | 2590 | 2595 | 2590 | 758 |
| 519 | 20240422 | 102500 | 1709354020 | 2595 | 2595 | 2595 | 2595 | 83 |
| 520 | 20240422 | 102400 | 1709138635 | 2595 | 2590 | 2595 | 2590 | 741 |
| 521 | 20240422 | 102300 | 1707215875 | 2585 | 2590 | 2590 | 2585 | 930 |
| 522 | 20240422 | 102200 | 1704807420 | 2585 | 2580 | 2585 | 2580 | 1803 |
| 523 | 20240422 | 102100 | 1700147700 | 2580 | 2580 | 2580 | 2580 | 3913 |
| 524 | 20240422 | 102000 | 1690052160 | 2580 | 2575 | 2580 | 2570 | 7683 |
| 525 | 20240422 | 101900 | 1670241050 | 2580 | 2580 | 2580 | 2575 | 3603 |
| 526 | 20240422 | 101800 | 1660963050 | 2580 | 2580 | 2580 | 2580 | 4609 |
| 527 | 20240422 | 101700 | 1649071830 | 2590 | 2580 | 2590 | 2580 | 2596 |
| 528 | 20240422 | 101600 | 1642373480 | 2580 | 2590 | 2590 | 2580 | 3761 |
| 529 | 20240422 | 101500 | 1632646345 | 2590 | 2585 | 2590 | 2585 | 2037 |
| 530 | 20240422 | 101400 | 1627380515 | 2595 | 2595 | 2595 | 2595 | 0 |
| 531 | 20240422 | 101300 | 1627380515 | 2595 | 2590 | 2595 | 2585 | 3664 |
| 532 | 20240422 | 101200 | 1617900655 | 2595 | 2595 | 2595 | 2595 | 5 |
| 533 | 20240422 | 101100 | 1617887680 | 2600 | 2595 | 2600 | 2590 | 2868 |
| 534 | 20240422 | 101000 | 1610452000 | 2590 | 2595 | 2595 | 2590 | 3074 |
| 535 | 20240422 | 100900 | 1602484970 | 2595 | 2590 | 2595 | 2590 | 771 |
| 536 | 20240422 | 100800 | 1600484390 | 2590 | 2590 | 2595 | 2585 | 771 |
| 537 | 20240422 | 100700 | 1598490775 | 2595 | 2595 | 2595 | 2590 | 510 |
| 538 | 20240422 | 100600 | 1597169825 | 2590 | 2600 | 2600 | 2590 | 1261 |
| 539 | 20240422 | 100500 | 1593902525 | 2600 | 2600 | 2605 | 2595 | 9095 |
| 540 | 20240422 | 100400 | 1570275700 | 2600 | 2595 | 2600 | 2595 | 27 |
| 541 | 20240422 | 100300 | 1570205600 | 2600 | 2595 | 2600 | 2595 | 1699 |
| 542 | 20240422 | 100200 | 1565796600 | 2595 | 2585 | 2595 | 2585 | 5350 |
| 543 | 20240422 | 100100 | 1551935470 | 2585 | 2590 | 2590 | 2585 | 3021 |
| 544 | 20240422 | 100000 | 1544126115 | 2590 | 2590 | 2590 | 2585 | 336 |
| 545 | 20240422 | 095900 | 1543256125 | 2595 | 2590 | 2595 | 2585 | 595 |
| 546 | 20240422 | 095800 | 1541715555 | 2590 | 2595 | 2595 | 2585 | 6141 |
| 547 | 20240422 | 095700 | 1525812590 | 2595 | 2595 | 2595 | 2585 | 2172 |
| 548 | 20240422 | 095600 | 1520186910 | 2595 | 2585 | 2595 | 2585 | 1874 |
| 549 | 20240422 | 095500 | 1515335020 | 2585 | 2580 | 2585 | 2580 | 1820 |
| 550 | 20240422 | 095400 | 1510639410 | 2580 | 2585 | 2585 | 2575 | 2716 |
| 551 | 20240422 | 095300 | 1503637020 | 2580 | 2580 | 2585 | 2580 | 2365 |
| 552 | 20240422 | 095200 | 1497535210 | 2585 | 2585 | 2585 | 2580 | 894 |
| 553 | 20240422 | 095100 | 1495225990 | 2585 | 2575 | 2590 | 2575 | 4384 |
| 554 | 20240422 | 095000 | 1483911615 | 2575 | 2570 | 2575 | 2570 | 8221 |
| 555 | 20240422 | 094900 | 1462745410 | 2570 | 2565 | 2575 | 2565 | 2982 |
| 556 | 20240422 | 094800 | 1455071650 | 2575 | 2575 | 2575 | 2565 | 8714 |
| 557 | 20240422 | 094700 | 1432692880 | 2575 | 2580 | 2580 | 2575 | 2810 |
| 558 | 20240422 | 094600 | 1425455580 | 2575 | 2575 | 2580 | 2570 | 4660 |
| 559 | 20240422 | 094500 | 1413471870 | 2580 | 2570 | 2585 | 2570 | 7151 |
| 560 | 20240422 | 094400 | 1395036795 | 2570 | 2570 | 2570 | 2570 | 4355 |
| 561 | 20240422 | 094300 | 1383844445 | 2575 | 2570 | 2575 | 2570 | 3569 |
| 562 | 20240422 | 094200 | 1374671995 | 2575 | 2575 | 2575 | 2575 | 587 |
| 563 | 20240422 | 094100 | 1373160470 | 2575 | 2575 | 2580 | 2575 | 1604 |
| 564 | 20240422 | 094000 | 1369029800 | 2575 | 2580 | 2580 | 2575 | 3426 |
| 565 | 20240422 | 093900 | 1360207675 | 2570 | 2580 | 2585 | 2570 | 14890 |
| 566 | 20240422 | 093800 | 1321857635 | 2585 | 2580 | 2585 | 2575 | 223 |
| 567 | 20240422 | 093700 | 1321282620 | 2575 | 2575 | 2580 | 2575 | 3046 |
| 568 | 20240422 | 093600 | 1313435560 | 2580 | 2580 | 2585 | 2575 | 749 |
| 569 | 20240422 | 093500 | 1311503535 | 2580 | 2580 | 2585 | 2575 | 2416 |
| 570 | 20240422 | 093400 | 1305273825 | 2575 | 2585 | 2585 | 2575 | 1464 |
| 571 | 20240422 | 093300 | 1301490875 | 2585 | 2580 | 2585 | 2575 | 6464 |
| 572 | 20240422 | 093200 | 1284813915 | 2585 | 2585 | 2585 | 2565 | 15850 |
| 573 | 20240422 | 093100 | 1244045455 | 2590 | 2580 | 2590 | 2575 | 10587 |
| 574 | 20240422 | 093000 | 1216782005 | 2590 | 2570 | 2590 | 2570 | 6076 |
| 575 | 20240422 | 092900 | 1201142520 | 2575 | 2580 | 2590 | 2570 | 7612 |
| 576 | 20240422 | 092800 | 1181542365 | 2580 | 2600 | 2600 | 2580 | 26176 |
| 577 | 20240422 | 092700 | 1113831995 | 2600 | 2600 | 2600 | 2595 | 3078 |
| 578 | 20240422 | 092600 | 1105830610 | 2600 | 2590 | 2600 | 2590 | 1253 |
| 579 | 20240422 | 092500 | 1102578945 | 2590 | 2600 | 2600 | 2590 | 2521 |
| 580 | 20240422 | 092400 | 1096039395 | 2600 | 2590 | 2600 | 2585 | 11824 |
| 581 | 20240422 | 092300 | 1065456295 | 2590 | 2605 | 2605 | 2590 | 34372 |
| 582 | 20240422 | 092200 | 976150290 | 2605 | 2610 | 2615 | 2605 | 13906 |
| 583 | 20240422 | 092100 | 939886850 | 2610 | 2615 | 2620 | 2610 | 9774 |
| 584 | 20240422 | 092000 | 914343100 | 2620 | 2615 | 2620 | 2615 | 3674 |
| 585 | 20240422 | 091900 | 904723750 | 2615 | 2610 | 2615 | 2605 | 11240 |
| 586 | 20240422 | 091800 | 875386390 | 2610 | 2610 | 2610 | 2605 | 22728 |
| 587 | 20240422 | 091700 | 816073445 | 2610 | 2630 | 2635 | 2610 | 16182 |
| 588 | 20240422 | 091600 | 773751505 | 2620 | 2625 | 2625 | 2620 | 9140 |
| 589 | 20240422 | 091500 | 749782730 | 2625 | 2645 | 2645 | 2625 | 20557 |
| 590 | 20240422 | 091400 | 695614450 | 2645 | 2635 | 2645 | 2635 | 13479 |
| 591 | 20240422 | 091300 | 660057560 | 2635 | 2625 | 2635 | 2620 | 7565 |
| 592 | 20240422 | 091200 | 640182830 | 2620 | 2625 | 2625 | 2615 | 4666 |
| 593 | 20240422 | 091100 | 627957875 | 2625 | 2620 | 2625 | 2620 | 6877 |
| 594 | 20240422 | 091000 | 609938575 | 2620 | 2615 | 2625 | 2615 | 4134 |
| 595 | 20240422 | 090900 | 599104040 | 2620 | 2625 | 2630 | 2620 | 1383 |
| 596 | 20240422 | 090800 | 595474970 | 2625 | 2615 | 2630 | 2610 | 17395 |
| 597 | 20240422 | 090700 | 549976675 | 2615 | 2625 | 2630 | 2615 | 12138 |
| 598 | 20240422 | 090600 | 518171395 | 2625 | 2615 | 2625 | 2615 | 2526 |
| 599 | 20240422 | 090500 | 511552210 | 2620 | 2620 | 2625 | 2610 | 11031 |
| 600 | 20240422 | 090400 | 482745345 | 2625 | 2630 | 2640 | 2600 | 62042 |
| 601 | 20240422 | 090300 | 320271150 | 2640 | 2630 | 2640 | 2630 | 15173 |
| 602 | 20240422 | 090200 | 280301190 | 2630 | 2635 | 2640 | 2630 | 30922 |
| 603 | 20240422 | 090100 | 198844345 | 2630 | 2610 | 2635 | 2610 | 11050 |
| 604 | 20240422 | 090000 | 169832960 | 2620 | 2620 | 2635 | 2610 | 62197 |