30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 3 | 20240710 | 190400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240710 | 190300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240710 | 190200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240710 | 190100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240710 | 190000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240710 | 185900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240710 | 185800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240710 | 185700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240710 | 185600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240710 | 185500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240710 | 185400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240710 | 185300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240710 | 185200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240710 | 185100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240710 | 185000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240710 | 184900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240710 | 184800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240710 | 184700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240710 | 184600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240710 | 184500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240710 | 184400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240710 | 184300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240710 | 184200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240710 | 184100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240710 | 184000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240710 | 183900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240710 | 183800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240710 | 183700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240710 | 183600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240710 | 183500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 33 | 20240710 | 183400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240710 | 183300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240710 | 183200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240710 | 183100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240710 | 183000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240710 | 182900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240710 | 182800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240710 | 182700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240710 | 182600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240710 | 182500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240710 | 182400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240710 | 182300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240710 | 182200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240710 | 182100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240710 | 182000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240710 | 181900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240710 | 181800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240710 | 181700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240710 | 181600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240710 | 181500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240710 | 181400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240710 | 181300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240710 | 181200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240710 | 181100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240710 | 181000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240710 | 180900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240710 | 180800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240710 | 180700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240710 | 180600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240710 | 180500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 63 | 20240710 | 180400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240710 | 180300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240710 | 180200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240710 | 180100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240710 | 180000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240710 | 175900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240710 | 175800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240710 | 175700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240710 | 175600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240710 | 175500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240710 | 175400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240710 | 175300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240710 | 175200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240710 | 175100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240710 | 175000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240710 | 174900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240710 | 174800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240710 | 174700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240710 | 174600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240710 | 174500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240710 | 174400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240710 | 174300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240710 | 174200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240710 | 174100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240710 | 174000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240710 | 173900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240710 | 173800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240710 | 173700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240710 | 173600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240710 | 173500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 93 | 20240710 | 173400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240710 | 173300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240710 | 173200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240710 | 173100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240710 | 173000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240710 | 172900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240710 | 172800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240710 | 172700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240710 | 172600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240710 | 172500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240710 | 172400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240710 | 172300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240710 | 172200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240710 | 172100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240710 | 172000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240710 | 171900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240710 | 171800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240710 | 171700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240710 | 171600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240710 | 171500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240710 | 171400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240710 | 171300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240710 | 171200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240710 | 171100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240710 | 171000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240710 | 170900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240710 | 170800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240710 | 170700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240710 | 170600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240710 | 170500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 123 | 20240710 | 170400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240710 | 170300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240710 | 170200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240710 | 170100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240710 | 170000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240710 | 165900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240710 | 165800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240710 | 165700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240710 | 165600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240710 | 165500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240710 | 165400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240710 | 165300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240710 | 165200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240710 | 165100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240710 | 165000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240710 | 164900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240710 | 164800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240710 | 164700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240710 | 164600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240710 | 164500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240710 | 164400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240710 | 164300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240710 | 164200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240710 | 164100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240710 | 164000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240710 | 163900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240710 | 163800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240710 | 163700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240710 | 163600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240710 | 163500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 153 | 20240710 | 163400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240710 | 163300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240710 | 163200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240710 | 163100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240710 | 163000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240710 | 162900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240710 | 162800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240710 | 162700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240710 | 162600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240710 | 162500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240710 | 162400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240710 | 162300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240710 | 162200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240710 | 162100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240710 | 162000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240710 | 161900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240710 | 161800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240710 | 161700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240710 | 161600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240710 | 161500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240710 | 161400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240710 | 161300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240710 | 161200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240710 | 161100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240710 | 161000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240710 | 160900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240710 | 160800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240710 | 160700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240710 | 160600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240710 | 160500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 183 | 20240710 | 160400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240710 | 160300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240710 | 160200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240710 | 160100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240710 | 160000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240710 | 155900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240710 | 155800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240710 | 155700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240710 | 155600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240710 | 155500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240710 | 155400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240710 | 155300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240710 | 155200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240710 | 155100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240710 | 155000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240710 | 154900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240710 | 154800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240710 | 154700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240710 | 154600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240710 | 154500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240710 | 154400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240710 | 154300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240710 | 154200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240710 | 154100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240710 | 154000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240710 | 153900 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240710 | 153800 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240710 | 153700 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240710 | 153600 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240710 | 153500 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 213 | 20240710 | 153400 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240710 | 153300 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240710 | 153200 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240710 | 153100 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240710 | 153000 | 6719227825 | 2295 | 2295 | 2295 | 2295 | 18963 |
| 218 | 20240710 | 152900 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240710 | 152800 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240710 | 152700 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240710 | 152600 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240710 | 152500 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240710 | 152400 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240710 | 152300 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240710 | 152200 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240710 | 152100 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240710 | 152000 | 6675707740 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240710 | 151900 | 6675707740 | 2300 | 2300 | 2300 | 2295 | 2615 |
| 229 | 20240710 | 151800 | 6669695365 | 2300 | 2300 | 2300 | 2295 | 1766 |
| 230 | 20240710 | 151700 | 6665633570 | 2305 | 2300 | 2305 | 2295 | 346 |
| 231 | 20240710 | 151600 | 6664838260 | 2300 | 2300 | 2305 | 2300 | 1900 |
| 232 | 20240710 | 151500 | 6660466555 | 2295 | 2300 | 2305 | 2295 | 3089 |
| 233 | 20240710 | 151400 | 6653363055 | 2305 | 2300 | 2305 | 2300 | 2802 |
| 234 | 20240710 | 151300 | 6646913445 | 2305 | 2300 | 2305 | 2300 | 993 |
| 235 | 20240710 | 151200 | 6644628535 | 2305 | 2300 | 2305 | 2300 | 596 |
| 236 | 20240710 | 151100 | 6643257560 | 2305 | 2305 | 2305 | 2300 | 541 |
| 237 | 20240710 | 151000 | 6642013180 | 2300 | 2305 | 2305 | 2300 | 250 |
| 238 | 20240710 | 150900 | 6641438090 | 2310 | 2310 | 2310 | 2295 | 139 |
| 239 | 20240710 | 150800 | 6641118975 | 2300 | 2300 | 2310 | 2300 | 437 |
| 240 | 20240710 | 150700 | 6640111845 | 2310 | 2300 | 2310 | 2300 | 2175 |
| 241 | 20240710 | 150600 | 6635100280 | 2300 | 2310 | 2310 | 2300 | 1126 |
| 242 | 20240710 | 150500 | 6632507955 | 2310 | 2305 | 2310 | 2305 | 4540 |
| 243 | 20240710 | 150400 | 6622043230 | 2305 | 2300 | 2305 | 2300 | 2311 |
| 244 | 20240710 | 150300 | 6616717630 | 2305 | 2300 | 2305 | 2300 | 315 |
| 245 | 20240710 | 150200 | 6615991870 | 2300 | 2300 | 2305 | 2300 | 745 |
| 246 | 20240710 | 150100 | 6614278330 | 2300 | 2300 | 2300 | 2300 | 7422 |
| 247 | 20240710 | 150000 | 6597207730 | 2305 | 2300 | 2305 | 2300 | 1792 |
| 248 | 20240710 | 145900 | 6593083045 | 2305 | 2305 | 2305 | 2300 | 40 |
| 249 | 20240710 | 145800 | 6592990890 | 2305 | 2305 | 2310 | 2300 | 811 |
| 250 | 20240710 | 145700 | 6591122150 | 2305 | 2305 | 2305 | 2305 | 102 |
| 251 | 20240710 | 145600 | 6590887040 | 2305 | 2310 | 2310 | 2305 | 1340 |
| 252 | 20240710 | 145500 | 6587791855 | 2310 | 2315 | 2315 | 2310 | 1813 |
| 253 | 20240710 | 145400 | 6583599760 | 2315 | 2310 | 2315 | 2310 | 30 |
| 254 | 20240710 | 145300 | 6583530455 | 2315 | 2310 | 2315 | 2310 | 10766 |
| 255 | 20240710 | 145200 | 6558660990 | 2305 | 2310 | 2310 | 2305 | 750 |
| 256 | 20240710 | 145100 | 6556930990 | 2305 | 2310 | 2310 | 2305 | 650 |
| 257 | 20240710 | 145000 | 6555431990 | 2310 | 2305 | 2310 | 2305 | 952 |
| 258 | 20240710 | 144900 | 6553235370 | 2300 | 2305 | 2310 | 2300 | 1513 |
| 259 | 20240710 | 144800 | 6549744130 | 2305 | 2300 | 2305 | 2300 | 1093 |
| 260 | 20240710 | 144700 | 6547225230 | 2300 | 2300 | 2300 | 2300 | 2133 |
| 261 | 20240710 | 144600 | 6542319330 | 2305 | 2305 | 2310 | 2305 | 1207 |
| 262 | 20240710 | 144500 | 6539537065 | 2305 | 2305 | 2305 | 2305 | 70 |
| 263 | 20240710 | 144400 | 6539375715 | 2305 | 2300 | 2305 | 2300 | 655 |
| 264 | 20240710 | 144300 | 6537866690 | 2305 | 2305 | 2305 | 2300 | 2504 |
| 265 | 20240710 | 144200 | 6532097475 | 2305 | 2305 | 2305 | 2305 | 1597 |
| 266 | 20240710 | 144100 | 6528416390 | 2310 | 2305 | 2310 | 2305 | 94 |
| 267 | 20240710 | 144000 | 6528199695 | 2305 | 2310 | 2310 | 2305 | 1912 |
| 268 | 20240710 | 143900 | 6523792530 | 2310 | 2310 | 2310 | 2310 | 1200 |
| 269 | 20240710 | 143800 | 6521020530 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240710 | 143700 | 6521020530 | 2310 | 2305 | 2310 | 2305 | 459 |
| 271 | 20240710 | 143600 | 6519962470 | 2305 | 2305 | 2305 | 2305 | 2305 |
| 272 | 20240710 | 143500 | 6514649445 | 2305 | 2305 | 2305 | 2305 | 10 |
| 273 | 20240710 | 143400 | 6514626395 | 2310 | 2305 | 2310 | 2305 | 615 |
| 274 | 20240710 | 143300 | 6513208795 | 2310 | 2310 | 2310 | 2310 | 19 |
| 275 | 20240710 | 143200 | 6513164905 | 2310 | 2310 | 2310 | 2310 | 5 |
| 276 | 20240710 | 143100 | 6513153355 | 2310 | 2310 | 2310 | 2310 | 7 |
| 277 | 20240710 | 143000 | 6513137185 | 2310 | 2310 | 2310 | 2310 | 522 |
| 278 | 20240710 | 142900 | 6511931365 | 2310 | 2305 | 2310 | 2305 | 2 |
| 279 | 20240710 | 142800 | 6511926750 | 2310 | 2300 | 2310 | 2300 | 5738 |
| 280 | 20240710 | 142700 | 6498701665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240710 | 142600 | 6498701665 | 2300 | 2300 | 2305 | 2300 | 3891 |
| 282 | 20240710 | 142500 | 6489752360 | 2305 | 2305 | 2305 | 2305 | 872 |
| 283 | 20240710 | 142400 | 6487742400 | 2305 | 2305 | 2305 | 2305 | 1 |
| 284 | 20240710 | 142300 | 6487740095 | 2305 | 2305 | 2305 | 2305 | 26 |
| 285 | 20240710 | 142200 | 6487680165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240710 | 142100 | 6487680165 | 2305 | 2305 | 2305 | 2300 | 51 |
| 287 | 20240710 | 142000 | 6487562615 | 2305 | 2305 | 2305 | 2300 | 524 |
| 288 | 20240710 | 141900 | 6486354895 | 2300 | 2300 | 2305 | 2300 | 27 |
| 289 | 20240710 | 141800 | 6486292790 | 2300 | 2300 | 2300 | 2300 | 5000 |
| 290 | 20240710 | 141700 | 6474792790 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 291 | 20240710 | 141600 | 6470182790 | 2310 | 2305 | 2310 | 2305 | 3603 |
| 292 | 20240710 | 141500 | 6461877870 | 2295 | 2305 | 2305 | 2295 | 8837 |
| 293 | 20240710 | 141400 | 6441555245 | 2300 | 2300 | 2300 | 2300 | 501 |
| 294 | 20240710 | 141300 | 6440402945 | 2305 | 2310 | 2310 | 2305 | 102 |
| 295 | 20240710 | 141200 | 6440167830 | 2310 | 2305 | 2310 | 2300 | 1547 |
| 296 | 20240710 | 141100 | 6436608390 | 2310 | 2310 | 2310 | 2310 | 1 |
| 297 | 20240710 | 141000 | 6436606080 | 2305 | 2305 | 2305 | 2300 | 1229 |
| 298 | 20240710 | 140900 | 6433778235 | 2305 | 2305 | 2305 | 2305 | 1944 |
| 299 | 20240710 | 140800 | 6429297315 | 2305 | 2305 | 2305 | 2305 | 1 |
| 300 | 20240710 | 140700 | 6429295010 | 2305 | 2300 | 2305 | 2300 | 1030 |
| 301 | 20240710 | 140600 | 6426925860 | 2300 | 2305 | 2305 | 2300 | 202 |
| 302 | 20240710 | 140500 | 6426461250 | 2305 | 2305 | 2305 | 2305 | 340 |
| 303 | 20240710 | 140400 | 6425677550 | 2305 | 2305 | 2305 | 2305 | 1 |
| 304 | 20240710 | 140300 | 6425675245 | 2305 | 2305 | 2305 | 2305 | 80 |
| 305 | 20240710 | 140200 | 6425490845 | 2305 | 2305 | 2305 | 2305 | 20 |
| 306 | 20240710 | 140100 | 6425444745 | 2300 | 2300 | 2300 | 2300 | 1046 |
| 307 | 20240710 | 140000 | 6423038945 | 2310 | 2305 | 2310 | 2305 | 1212 |
| 308 | 20240710 | 135900 | 6420244290 | 2305 | 2310 | 2310 | 2305 | 1207 |
| 309 | 20240710 | 135800 | 6417458645 | 2310 | 2310 | 2310 | 2305 | 740 |
| 310 | 20240710 | 135700 | 6415752065 | 2310 | 2305 | 2310 | 2305 | 575 |
| 311 | 20240710 | 135600 | 6414426675 | 2305 | 2300 | 2305 | 2300 | 3613 |
| 312 | 20240710 | 135500 | 6406116760 | 2305 | 2305 | 2305 | 2305 | 5000 |
| 313 | 20240710 | 135400 | 6394591760 | 2305 | 2305 | 2305 | 2305 | 11 |
| 314 | 20240710 | 135300 | 6394566405 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20240710 | 135200 | 6394566405 | 2305 | 2300 | 2305 | 2300 | 2 |
| 316 | 20240710 | 135100 | 6394561800 | 2305 | 2305 | 2305 | 2300 | 523 |
| 317 | 20240710 | 135000 | 6393358785 | 2300 | 2300 | 2300 | 2300 | 122 |
| 318 | 20240710 | 134900 | 6393078185 | 2300 | 2300 | 2300 | 2300 | 422 |
| 319 | 20240710 | 134800 | 6392107585 | 2300 | 2300 | 2300 | 2300 | 829 |
| 320 | 20240710 | 134700 | 6390200885 | 2300 | 2300 | 2305 | 2300 | 2791 |
| 321 | 20240710 | 134600 | 6383769085 | 2300 | 2305 | 2305 | 2300 | 45 |
| 322 | 20240710 | 134500 | 6383665580 | 2300 | 2295 | 2300 | 2295 | 1155 |
| 323 | 20240710 | 134400 | 6381014510 | 2300 | 2305 | 2305 | 2295 | 151 |
| 324 | 20240710 | 134300 | 6380667630 | 2300 | 2300 | 2305 | 2300 | 65 |
| 325 | 20240710 | 134200 | 6380518120 | 2300 | 2300 | 2300 | 2295 | 3700 |
| 326 | 20240710 | 134100 | 6372009120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240710 | 134000 | 6372009120 | 2300 | 2300 | 2300 | 2300 | 723 |
| 328 | 20240710 | 133900 | 6370346220 | 2300 | 2300 | 2300 | 2295 | 1590 |
| 329 | 20240710 | 133800 | 6366690670 | 2300 | 2300 | 2300 | 2300 | 52 |
| 330 | 20240710 | 133700 | 6366571070 | 2300 | 2300 | 2300 | 2300 | 969 |
| 331 | 20240710 | 133600 | 6364342370 | 2300 | 2300 | 2300 | 2300 | 220 |
| 332 | 20240710 | 133500 | 6363836370 | 2300 | 2305 | 2305 | 2300 | 8543 |
| 333 | 20240710 | 133400 | 6344172225 | 2305 | 2305 | 2305 | 2305 | 1 |
| 334 | 20240710 | 133300 | 6344169920 | 2300 | 2295 | 2300 | 2290 | 7817 |
| 335 | 20240710 | 133200 | 6326225630 | 2295 | 2300 | 2300 | 2295 | 14082 |
| 336 | 20240710 | 133100 | 6293845890 | 2300 | 2300 | 2300 | 2300 | 683 |
| 337 | 20240710 | 133000 | 6292274990 | 2305 | 2300 | 2305 | 2300 | 240 |
| 338 | 20240710 | 132900 | 6291722690 | 2300 | 2305 | 2305 | 2300 | 121 |
| 339 | 20240710 | 132800 | 6291443885 | 2305 | 2300 | 2305 | 2300 | 3888 |
| 340 | 20240710 | 132700 | 6282501350 | 2305 | 2300 | 2305 | 2300 | 3037 |
| 341 | 20240710 | 132600 | 6275516065 | 2300 | 2300 | 2300 | 2300 | 631 |
| 342 | 20240710 | 132500 | 6274064765 | 2305 | 2300 | 2305 | 2300 | 67 |
| 343 | 20240710 | 132400 | 6273910350 | 2300 | 2305 | 2305 | 2300 | 3630 |
| 344 | 20240710 | 132300 | 6265561200 | 2305 | 2305 | 2305 | 2305 | 8 |
| 345 | 20240710 | 132200 | 6265542760 | 2305 | 2305 | 2305 | 2300 | 947 |
| 346 | 20240710 | 132100 | 6263360675 | 2305 | 2305 | 2305 | 2305 | 4241 |
| 347 | 20240710 | 132000 | 6253585170 | 2310 | 2305 | 2310 | 2305 | 51 |
| 348 | 20240710 | 131900 | 6253467610 | 2305 | 2305 | 2305 | 2305 | 47 |
| 349 | 20240710 | 131800 | 6253359275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20240710 | 131700 | 6253359275 | 2310 | 2305 | 2310 | 2305 | 181 |
| 351 | 20240710 | 131600 | 6252941570 | 2305 | 2305 | 2310 | 2305 | 683 |
| 352 | 20240710 | 131500 | 6251367240 | 2305 | 2305 | 2305 | 2305 | 1554 |
| 353 | 20240710 | 131400 | 6247785270 | 2300 | 2300 | 2305 | 2300 | 5214 |
| 354 | 20240710 | 131300 | 6235793065 | 2300 | 2305 | 2305 | 2300 | 24643 |
| 355 | 20240710 | 131200 | 6179046940 | 2305 | 2310 | 2310 | 2305 | 1447 |
| 356 | 20240710 | 131100 | 6175704605 | 2310 | 2305 | 2310 | 2305 | 803 |
| 357 | 20240710 | 131000 | 6173853675 | 2310 | 2310 | 2310 | 2305 | 1886 |
| 358 | 20240710 | 130900 | 6169506325 | 2305 | 2305 | 2305 | 2305 | 263 |
| 359 | 20240710 | 130800 | 6168900110 | 2305 | 2305 | 2305 | 2305 | 209 |
| 360 | 20240710 | 130700 | 6168418365 | 2310 | 2310 | 2310 | 2310 | 61 |
| 361 | 20240710 | 130600 | 6168277455 | 2310 | 2310 | 2310 | 2310 | 30 |
| 362 | 20240710 | 130500 | 6168208155 | 2310 | 2310 | 2310 | 2310 | 56 |
| 363 | 20240710 | 130400 | 6168078795 | 2310 | 2315 | 2315 | 2310 | 321 |
| 364 | 20240710 | 130300 | 6167336735 | 2315 | 2305 | 2315 | 2305 | 420 |
| 365 | 20240710 | 130200 | 6166368435 | 2315 | 2305 | 2315 | 2305 | 3103 |
| 366 | 20240710 | 130100 | 6159213290 | 2315 | 2315 | 2315 | 2305 | 306 |
| 367 | 20240710 | 130000 | 6158505870 | 2315 | 2310 | 2315 | 2310 | 249 |
| 368 | 20240710 | 125900 | 6157930390 | 2310 | 2310 | 2310 | 2310 | 14 |
| 369 | 20240710 | 125800 | 6157898050 | 2315 | 2315 | 2315 | 2315 | 23 |
| 370 | 20240710 | 125700 | 6157844805 | 2315 | 2310 | 2315 | 2310 | 975 |
| 371 | 20240710 | 125600 | 6155591300 | 2305 | 2310 | 2310 | 2305 | 279 |
| 372 | 20240710 | 125500 | 6154947980 | 2310 | 2310 | 2310 | 2310 | 183 |
| 373 | 20240710 | 125400 | 6154525250 | 2310 | 2310 | 2310 | 2305 | 6582 |
| 374 | 20240710 | 125300 | 6139321850 | 2315 | 2315 | 2315 | 2315 | 200 |
| 375 | 20240710 | 125200 | 6138858850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 376 | 20240710 | 125100 | 6138858850 | 2320 | 2315 | 2320 | 2310 | 13231 |
| 377 | 20240710 | 125000 | 6108237140 | 2320 | 2315 | 2320 | 2315 | 202 |
| 378 | 20240710 | 124900 | 6107769505 | 2315 | 2315 | 2320 | 2310 | 1845 |
| 379 | 20240710 | 124800 | 6103502645 | 2315 | 2315 | 2315 | 2315 | 166 |
| 380 | 20240710 | 124700 | 6103118355 | 2310 | 2315 | 2315 | 2310 | 112 |
| 381 | 20240710 | 124600 | 6102859565 | 2315 | 2320 | 2320 | 2310 | 90 |
| 382 | 20240710 | 124500 | 6102651425 | 2320 | 2320 | 2320 | 2320 | 24 |
| 383 | 20240710 | 124400 | 6102595745 | 2310 | 2315 | 2315 | 2310 | 643 |
| 384 | 20240710 | 124300 | 6101107350 | 2315 | 2315 | 2315 | 2315 | 100 |
| 385 | 20240710 | 124200 | 6100875850 | 2315 | 2315 | 2315 | 2315 | 107 |
| 386 | 20240710 | 124100 | 6100628145 | 2320 | 2320 | 2320 | 2320 | 318 |
| 387 | 20240710 | 124000 | 6099890385 | 2320 | 2320 | 2320 | 2315 | 47 |
| 388 | 20240710 | 123900 | 6099781360 | 2320 | 2320 | 2320 | 2320 | 109 |
| 389 | 20240710 | 123800 | 6099528480 | 2315 | 2315 | 2320 | 2315 | 428 |
| 390 | 20240710 | 123700 | 6098537650 | 2315 | 2315 | 2315 | 2310 | 2142 |
| 391 | 20240710 | 123600 | 6093579605 | 2320 | 2325 | 2325 | 2320 | 63 |
| 392 | 20240710 | 123500 | 6093433370 | 2325 | 2320 | 2325 | 2315 | 486 |
| 393 | 20240710 | 123400 | 6092307075 | 2325 | 2315 | 2325 | 2315 | 1060 |
| 394 | 20240710 | 123300 | 6089853135 | 2325 | 2330 | 2330 | 2320 | 93 |
| 395 | 20240710 | 123200 | 6089637140 | 2330 | 2330 | 2330 | 2330 | 1939 |
| 396 | 20240710 | 123100 | 6085119270 | 2330 | 2320 | 2330 | 2320 | 2 |
| 397 | 20240710 | 123000 | 6085114620 | 2330 | 2330 | 2330 | 2315 | 743 |
| 398 | 20240710 | 122900 | 6083390910 | 2320 | 2320 | 2330 | 2320 | 242 |
| 399 | 20240710 | 122800 | 6082829460 | 2320 | 2315 | 2330 | 2315 | 4815 |
| 400 | 20240710 | 122700 | 6071659395 | 2330 | 2320 | 2330 | 2320 | 20726 |
| 401 | 20240710 | 122600 | 6023406765 | 2320 | 2320 | 2320 | 2320 | 101 |
| 402 | 20240710 | 122500 | 6023172445 | 2325 | 2320 | 2325 | 2320 | 11 |
| 403 | 20240710 | 122400 | 6023146920 | 2320 | 2320 | 2320 | 2320 | 1478 |
| 404 | 20240710 | 122300 | 6019717960 | 2320 | 2325 | 2325 | 2320 | 4101 |
| 405 | 20240710 | 122200 | 6010203085 | 2325 | 2320 | 2325 | 2320 | 432 |
| 406 | 20240710 | 122100 | 6009198935 | 2320 | 2315 | 2325 | 2315 | 6699 |
| 407 | 20240710 | 122000 | 5993666655 | 2315 | 2315 | 2315 | 2315 | 0 |
| 408 | 20240710 | 121900 | 5993666655 | 2315 | 2315 | 2315 | 2310 | 590 |
| 409 | 20240710 | 121800 | 5992303335 | 2315 | 2310 | 2315 | 2310 | 1088 |
| 410 | 20240710 | 121700 | 5989789765 | 2310 | 2310 | 2310 | 2310 | 500 |
| 411 | 20240710 | 121600 | 5988634765 | 2310 | 2310 | 2310 | 2310 | 131 |
| 412 | 20240710 | 121500 | 5988332155 | 2315 | 2315 | 2315 | 2310 | 1096 |
| 413 | 20240710 | 121400 | 5985800025 | 2315 | 2315 | 2315 | 2310 | 16 |
| 414 | 20240710 | 121300 | 5985763015 | 2310 | 2310 | 2310 | 2310 | 331 |
| 415 | 20240710 | 121200 | 5984998405 | 2310 | 2310 | 2310 | 2310 | 216 |
| 416 | 20240710 | 121100 | 5984499445 | 2310 | 2310 | 2315 | 2310 | 1138 |
| 417 | 20240710 | 121000 | 5981866160 | 2310 | 2310 | 2310 | 2310 | 151 |
| 418 | 20240710 | 120900 | 5981517350 | 2315 | 2315 | 2315 | 2315 | 1 |
| 419 | 20240710 | 120800 | 5981515035 | 2315 | 2320 | 2320 | 2315 | 634 |
| 420 | 20240710 | 120700 | 5980046815 | 2320 | 2320 | 2320 | 2320 | 502 |
| 421 | 20240710 | 120600 | 5978882175 | 2315 | 2315 | 2315 | 2315 | 352 |
| 422 | 20240710 | 120500 | 5978067295 | 2310 | 2315 | 2315 | 2305 | 1081 |
| 423 | 20240710 | 120400 | 5975572825 | 2315 | 2305 | 2315 | 2305 | 3522 |
| 424 | 20240710 | 120300 | 5967436395 | 2305 | 2315 | 2315 | 2305 | 4258 |
| 425 | 20240710 | 120200 | 5957604410 | 2315 | 2315 | 2315 | 2310 | 262 |
| 426 | 20240710 | 120100 | 5956999120 | 2315 | 2310 | 2315 | 2310 | 130 |
| 427 | 20240710 | 120000 | 5956698640 | 2315 | 2320 | 2320 | 2310 | 762 |
| 428 | 20240710 | 115900 | 5954936020 | 2315 | 2315 | 2315 | 2315 | 15 |
| 429 | 20240710 | 115800 | 5954901295 | 2310 | 2315 | 2315 | 2310 | 952 |
| 430 | 20240710 | 115700 | 5952697915 | 2310 | 2310 | 2310 | 2310 | 176 |
| 431 | 20240710 | 115600 | 5952291355 | 2310 | 2310 | 2310 | 2310 | 1746 |
| 432 | 20240710 | 115500 | 5948258095 | 2310 | 2310 | 2310 | 2310 | 0 |
| 433 | 20240710 | 115400 | 5948258095 | 2310 | 2310 | 2310 | 2310 | 704 |
| 434 | 20240710 | 115300 | 5946631855 | 2310 | 2310 | 2310 | 2310 | 2407 |
| 435 | 20240710 | 115200 | 5941071685 | 2315 | 2310 | 2315 | 2305 | 665 |
| 436 | 20240710 | 115100 | 5939537090 | 2310 | 2310 | 2310 | 2305 | 2947 |
| 437 | 20240710 | 115000 | 5932740100 | 2310 | 2320 | 2320 | 2310 | 5307 |
| 438 | 20240710 | 114900 | 5920480920 | 2310 | 2320 | 2320 | 2310 | 1087 |
| 439 | 20240710 | 114800 | 5917966715 | 2320 | 2315 | 2320 | 2305 | 14333 |
| 440 | 20240710 | 114700 | 5884839320 | 2315 | 2315 | 2315 | 2310 | 128 |
| 441 | 20240710 | 114600 | 5884543040 | 2315 | 2315 | 2315 | 2310 | 1042 |
| 442 | 20240710 | 114500 | 5882130825 | 2315 | 2315 | 2320 | 2315 | 1341 |
| 443 | 20240710 | 114400 | 5879026390 | 2320 | 2320 | 2320 | 2315 | 399 |
| 444 | 20240710 | 114300 | 5878102460 | 2320 | 2315 | 2320 | 2315 | 2186 |
| 445 | 20240710 | 114200 | 5873041820 | 2315 | 2320 | 2320 | 2315 | 206 |
| 446 | 20240710 | 114100 | 5872564405 | 2320 | 2320 | 2320 | 2320 | 1556 |
| 447 | 20240710 | 114000 | 5868954485 | 2315 | 2320 | 2320 | 2315 | 1645 |
| 448 | 20240710 | 113900 | 5865145805 | 2315 | 2310 | 2315 | 2310 | 5080 |
| 449 | 20240710 | 113800 | 5853399120 | 2310 | 2315 | 2315 | 2310 | 2759 |
| 450 | 20240710 | 113700 | 5847025725 | 2310 | 2310 | 2315 | 2310 | 4002 |
| 451 | 20240710 | 113600 | 5837781100 | 2315 | 2315 | 2315 | 2315 | 42 |
| 452 | 20240710 | 113500 | 5837683870 | 2315 | 2315 | 2315 | 2310 | 3060 |
| 453 | 20240710 | 113400 | 5830610155 | 2315 | 2310 | 2315 | 2310 | 1809 |
| 454 | 20240710 | 113300 | 5826431205 | 2310 | 2310 | 2315 | 2310 | 66 |
| 455 | 20240710 | 113200 | 5826278740 | 2310 | 2310 | 2315 | 2310 | 124 |
| 456 | 20240710 | 113100 | 5825992295 | 2310 | 2310 | 2310 | 2310 | 216 |
| 457 | 20240710 | 113000 | 5825493335 | 2310 | 2310 | 2315 | 2305 | 2361 |
| 458 | 20240710 | 112900 | 5820039545 | 2310 | 2310 | 2315 | 2310 | 2630 |
| 459 | 20240710 | 112800 | 5813964235 | 2315 | 2310 | 2315 | 2310 | 102 |
| 460 | 20240710 | 112700 | 5813728355 | 2315 | 2310 | 2315 | 2310 | 854 |
| 461 | 20240710 | 112600 | 5811755610 | 2315 | 2315 | 2315 | 2305 | 15414 |
| 462 | 20240710 | 112500 | 5776171920 | 2320 | 2320 | 2320 | 2320 | 154 |
| 463 | 20240710 | 112400 | 5775814640 | 2315 | 2320 | 2320 | 2315 | 5313 |
| 464 | 20240710 | 112300 | 5763495550 | 2320 | 2320 | 2320 | 2315 | 54 |
| 465 | 20240710 | 112200 | 5763370530 | 2315 | 2315 | 2320 | 2315 | 1143 |
| 466 | 20240710 | 112100 | 5760724480 | 2320 | 2320 | 2320 | 2315 | 760 |
| 467 | 20240710 | 112000 | 5758965065 | 2320 | 2320 | 2320 | 2320 | 444 |
| 468 | 20240710 | 111900 | 5757934985 | 2320 | 2320 | 2320 | 2320 | 1 |
| 469 | 20240710 | 111800 | 5757932665 | 2320 | 2315 | 2320 | 2315 | 1091 |
| 470 | 20240710 | 111700 | 5755406465 | 2320 | 2315 | 2320 | 2315 | 2803 |
| 471 | 20240710 | 111600 | 5748917510 | 2320 | 2320 | 2320 | 2315 | 1648 |
| 472 | 20240710 | 111500 | 5745094320 | 2320 | 2320 | 2320 | 2315 | 3515 |
| 473 | 20240710 | 111400 | 5736956980 | 2315 | 2325 | 2325 | 2315 | 8922 |
| 474 | 20240710 | 111300 | 5716266650 | 2325 | 2325 | 2325 | 2325 | 1376 |
| 475 | 20240710 | 111200 | 5713067450 | 2330 | 2330 | 2330 | 2330 | 695 |
| 476 | 20240710 | 111100 | 5711448100 | 2330 | 2330 | 2330 | 2330 | 2640 |
| 477 | 20240710 | 111000 | 5705296900 | 2330 | 2325 | 2330 | 2325 | 1272 |
| 478 | 20240710 | 110900 | 5702339495 | 2330 | 2330 | 2330 | 2325 | 593 |
| 479 | 20240710 | 110800 | 5700958915 | 2325 | 2325 | 2325 | 2325 | 273 |
| 480 | 20240710 | 110700 | 5700324190 | 2320 | 2320 | 2325 | 2320 | 584 |
| 481 | 20240710 | 110600 | 5698966545 | 2325 | 2325 | 2330 | 2325 | 535 |
| 482 | 20240710 | 110500 | 5697722665 | 2330 | 2325 | 2330 | 2320 | 725 |
| 483 | 20240710 | 110400 | 5696039080 | 2325 | 2325 | 2325 | 2325 | 369 |
| 484 | 20240710 | 110300 | 5695181155 | 2325 | 2330 | 2330 | 2325 | 631 |
| 485 | 20240710 | 110200 | 5693711080 | 2325 | 2320 | 2325 | 2320 | 1863 |
| 486 | 20240710 | 110100 | 5689384610 | 2325 | 2320 | 2330 | 2320 | 712 |
| 487 | 20240710 | 110000 | 5687731765 | 2320 | 2325 | 2330 | 2320 | 1261 |
| 488 | 20240710 | 105900 | 5684802245 | 2325 | 2320 | 2325 | 2320 | 1202 |
| 489 | 20240710 | 105800 | 5682009595 | 2320 | 2325 | 2330 | 2320 | 219 |
| 490 | 20240710 | 105700 | 5681501040 | 2330 | 2330 | 2330 | 2330 | 0 |
| 491 | 20240710 | 105600 | 5681501040 | 2330 | 2325 | 2330 | 2325 | 953 |
| 492 | 20240710 | 105500 | 5679285250 | 2330 | 2330 | 2330 | 2330 | 504 |
| 493 | 20240710 | 105400 | 5678110930 | 2325 | 2330 | 2330 | 2320 | 6587 |
| 494 | 20240710 | 105300 | 5662792560 | 2330 | 2330 | 2330 | 2325 | 878 |
| 495 | 20240710 | 105200 | 5660749225 | 2330 | 2330 | 2330 | 2330 | 3508 |
| 496 | 20240710 | 105100 | 5652575585 | 2330 | 2330 | 2330 | 2325 | 2961 |
| 497 | 20240710 | 105000 | 5645690495 | 2330 | 2330 | 2330 | 2330 | 66 |
| 498 | 20240710 | 104900 | 5645536715 | 2330 | 2325 | 2330 | 2325 | 198 |
| 499 | 20240710 | 104800 | 5645076350 | 2330 | 2330 | 2330 | 2325 | 48 |
| 500 | 20240710 | 104700 | 5644964735 | 2330 | 2330 | 2330 | 2330 | 1079 |
| 501 | 20240710 | 104600 | 5642450665 | 2330 | 2325 | 2335 | 2325 | 1053 |
| 502 | 20240710 | 104500 | 5639997345 | 2330 | 2335 | 2335 | 2330 | 808 |
| 503 | 20240710 | 104400 | 5638113830 | 2335 | 2330 | 2335 | 2330 | 6305 |
| 504 | 20240710 | 104300 | 5623402895 | 2335 | 2335 | 2335 | 2325 | 2428 |
| 505 | 20240710 | 104200 | 5617746215 | 2335 | 2325 | 2335 | 2325 | 2656 |
| 506 | 20240710 | 104100 | 5611560415 | 2330 | 2325 | 2330 | 2325 | 914 |
| 507 | 20240710 | 104000 | 5609435265 | 2330 | 2325 | 2330 | 2325 | 76 |
| 508 | 20240710 | 103900 | 5609258405 | 2330 | 2330 | 2330 | 2325 | 700 |
| 509 | 20240710 | 103800 | 5607627465 | 2330 | 2335 | 2335 | 2330 | 222 |
| 510 | 20240710 | 103700 | 5607110185 | 2335 | 2330 | 2335 | 2325 | 461 |
| 511 | 20240710 | 103600 | 5606036055 | 2330 | 2325 | 2335 | 2325 | 328 |
| 512 | 20240710 | 103500 | 5605271355 | 2335 | 2325 | 2335 | 2325 | 6901 |
| 513 | 20240710 | 103400 | 5589208295 | 2325 | 2320 | 2325 | 2320 | 1114 |
| 514 | 20240710 | 103300 | 5586623800 | 2320 | 2325 | 2325 | 2320 | 1137 |
| 515 | 20240710 | 103200 | 5583982665 | 2325 | 2320 | 2325 | 2320 | 211 |
| 516 | 20240710 | 103100 | 5583492140 | 2325 | 2320 | 2325 | 2320 | 191 |
| 517 | 20240710 | 103000 | 5583048840 | 2320 | 2320 | 2320 | 2320 | 2395 |
| 518 | 20240710 | 102900 | 5577492440 | 2320 | 2325 | 2325 | 2320 | 7609 |
| 519 | 20240710 | 102800 | 5559809480 | 2325 | 2325 | 2325 | 2325 | 864 |
| 520 | 20240710 | 102700 | 5557800680 | 2320 | 2320 | 2325 | 2320 | 2623 |
| 521 | 20240710 | 102600 | 5551712345 | 2325 | 2325 | 2330 | 2320 | 5551 |
| 522 | 20240710 | 102500 | 5538811075 | 2330 | 2325 | 2335 | 2325 | 7306 |
| 523 | 20240710 | 102400 | 5521799105 | 2330 | 2330 | 2335 | 2330 | 816 |
| 524 | 20240710 | 102300 | 5519896315 | 2335 | 2330 | 2335 | 2325 | 2158 |
| 525 | 20240710 | 102200 | 5514871020 | 2325 | 2330 | 2335 | 2325 | 12392 |
| 526 | 20240710 | 102100 | 5485997995 | 2335 | 2330 | 2335 | 2330 | 334 |
| 527 | 20240710 | 102000 | 5485219205 | 2335 | 2340 | 2340 | 2330 | 824 |
| 528 | 20240710 | 101900 | 5483296505 | 2335 | 2345 | 2345 | 2335 | 1128 |
| 529 | 20240710 | 101800 | 5480661900 | 2345 | 2340 | 2345 | 2335 | 4474 |
| 530 | 20240710 | 101700 | 5470194145 | 2345 | 2345 | 2345 | 2330 | 832 |
| 531 | 20240710 | 101600 | 5468243120 | 2345 | 2340 | 2345 | 2335 | 6754 |
| 532 | 20240710 | 101500 | 5452416370 | 2345 | 2335 | 2345 | 2335 | 5046 |
| 533 | 20240710 | 101400 | 5440616025 | 2340 | 2335 | 2340 | 2325 | 5589 |
| 534 | 20240710 | 101300 | 5427580290 | 2325 | 2335 | 2335 | 2325 | 1824 |
| 535 | 20240710 | 101200 | 5423321750 | 2340 | 2340 | 2340 | 2325 | 541 |
| 536 | 20240710 | 101100 | 5422063435 | 2340 | 2335 | 2340 | 2325 | 9594 |
| 537 | 20240710 | 101000 | 5399672445 | 2335 | 2325 | 2335 | 2325 | 2202 |
| 538 | 20240710 | 100900 | 5394543315 | 2325 | 2325 | 2330 | 2320 | 5565 |
| 539 | 20240710 | 100800 | 5381606000 | 2335 | 2335 | 2335 | 2325 | 18595 |
| 540 | 20240710 | 100700 | 5338274120 | 2340 | 2340 | 2340 | 2335 | 7816 |
| 541 | 20240710 | 100600 | 5319985190 | 2340 | 2335 | 2345 | 2330 | 5620 |
| 542 | 20240710 | 100500 | 5306856250 | 2330 | 2325 | 2330 | 2320 | 12568 |
| 543 | 20240710 | 100400 | 5277598805 | 2325 | 2325 | 2325 | 2320 | 1698 |
| 544 | 20240710 | 100300 | 5273652590 | 2325 | 2325 | 2330 | 2325 | 3368 |
| 545 | 20240710 | 100200 | 5265819290 | 2325 | 2320 | 2325 | 2315 | 10865 |
| 546 | 20240710 | 100100 | 5240609100 | 2315 | 2320 | 2320 | 2305 | 2243 |
| 547 | 20240710 | 100000 | 5235419695 | 2320 | 2315 | 2320 | 2305 | 4244 |
| 548 | 20240710 | 095900 | 5225621020 | 2305 | 2315 | 2320 | 2305 | 2859 |
| 549 | 20240710 | 095800 | 5219019645 | 2315 | 2315 | 2315 | 2310 | 492 |
| 550 | 20240710 | 095700 | 5217880760 | 2320 | 2310 | 2320 | 2305 | 4443 |
| 551 | 20240710 | 095600 | 5207613765 | 2305 | 2315 | 2315 | 2305 | 11490 |
| 552 | 20240710 | 095500 | 5181103680 | 2320 | 2315 | 2320 | 2310 | 3724 |
| 553 | 20240710 | 095400 | 5172481125 | 2315 | 2320 | 2320 | 2310 | 7297 |
| 554 | 20240710 | 095300 | 5155589880 | 2320 | 2320 | 2320 | 2310 | 6122 |
| 555 | 20240710 | 095200 | 5141427620 | 2320 | 2315 | 2320 | 2310 | 4906 |
| 556 | 20240710 | 095100 | 5130071265 | 2320 | 2325 | 2325 | 2300 | 47356 |
| 557 | 20240710 | 095000 | 5020588945 | 2325 | 2325 | 2330 | 2320 | 15042 |
| 558 | 20240710 | 094900 | 4985632090 | 2330 | 2325 | 2330 | 2320 | 10039 |
| 559 | 20240710 | 094800 | 4962291995 | 2330 | 2330 | 2330 | 2325 | 3013 |
| 560 | 20240710 | 094700 | 4955282310 | 2330 | 2330 | 2330 | 2325 | 2053 |
| 561 | 20240710 | 094600 | 4950501345 | 2325 | 2335 | 2335 | 2325 | 4805 |
| 562 | 20240710 | 094500 | 4939311130 | 2335 | 2340 | 2340 | 2325 | 15070 |
| 563 | 20240710 | 094400 | 4904172730 | 2335 | 2345 | 2350 | 2325 | 31072 |
| 564 | 20240710 | 094300 | 4831642060 | 2340 | 2370 | 2370 | 2340 | 51630 |
| 565 | 20240710 | 094200 | 4710068810 | 2365 | 2365 | 2370 | 2360 | 21331 |
| 566 | 20240710 | 094100 | 4659618220 | 2360 | 2370 | 2370 | 2360 | 12480 |
| 567 | 20240710 | 094000 | 4630101145 | 2365 | 2360 | 2370 | 2360 | 62518 |
| 568 | 20240710 | 093900 | 4482161540 | 2365 | 2365 | 2365 | 2355 | 16881 |
| 569 | 20240710 | 093800 | 4442295130 | 2365 | 2355 | 2365 | 2350 | 19780 |
| 570 | 20240710 | 093700 | 4395645390 | 2350 | 2350 | 2355 | 2345 | 17261 |
| 571 | 20240710 | 093600 | 4355098755 | 2350 | 2350 | 2350 | 2345 | 3487 |
| 572 | 20240710 | 093500 | 4346913880 | 2345 | 2345 | 2355 | 2345 | 9547 |
| 573 | 20240710 | 093400 | 4324514500 | 2345 | 2360 | 2360 | 2345 | 40354 |
| 574 | 20240710 | 093300 | 4229460515 | 2355 | 2365 | 2365 | 2355 | 26969 |
| 575 | 20240710 | 093200 | 4165815315 | 2360 | 2370 | 2370 | 2360 | 39293 |
| 576 | 20240710 | 093100 | 4072843945 | 2370 | 2365 | 2370 | 2360 | 24738 |
| 577 | 20240710 | 093000 | 4014341895 | 2365 | 2360 | 2370 | 2360 | 45819 |
| 578 | 20240710 | 092900 | 3906028655 | 2360 | 2345 | 2360 | 2340 | 36733 |
| 579 | 20240710 | 092800 | 3819638620 | 2340 | 2335 | 2345 | 2330 | 11069 |
| 580 | 20240710 | 092700 | 3793767000 | 2330 | 2335 | 2335 | 2330 | 18151 |
| 581 | 20240710 | 092600 | 3751396935 | 2335 | 2340 | 2340 | 2330 | 21719 |
| 582 | 20240710 | 092500 | 3700650100 | 2340 | 2335 | 2355 | 2330 | 42450 |
| 583 | 20240710 | 092400 | 3601281395 | 2330 | 2325 | 2330 | 2325 | 12845 |
| 584 | 20240710 | 092300 | 3571370610 | 2325 | 2320 | 2325 | 2320 | 9762 |
| 585 | 20240710 | 092200 | 3548704805 | 2325 | 2315 | 2325 | 2305 | 21287 |
| 586 | 20240710 | 092100 | 3499373395 | 2315 | 2325 | 2325 | 2295 | 83841 |
| 587 | 20240710 | 092000 | 3305777120 | 2325 | 2330 | 2330 | 2325 | 17298 |
| 588 | 20240710 | 091900 | 3265534935 | 2325 | 2330 | 2335 | 2325 | 13520 |
| 589 | 20240710 | 091800 | 3234060420 | 2330 | 2335 | 2335 | 2330 | 9497 |
| 590 | 20240710 | 091700 | 3211924590 | 2330 | 2330 | 2335 | 2330 | 18984 |
| 591 | 20240710 | 091600 | 3167672720 | 2330 | 2330 | 2340 | 2325 | 36150 |
| 592 | 20240710 | 091500 | 3083331680 | 2335 | 2345 | 2350 | 2325 | 129828 |
| 593 | 20240710 | 091400 | 2780219640 | 2345 | 2355 | 2355 | 2340 | 43735 |
| 594 | 20240710 | 091300 | 2677518175 | 2360 | 2370 | 2375 | 2355 | 79140 |
| 595 | 20240710 | 091200 | 2490387520 | 2370 | 2365 | 2370 | 2365 | 36297 |
| 596 | 20240710 | 091100 | 2404440410 | 2370 | 2385 | 2385 | 2360 | 47223 |
| 597 | 20240710 | 091000 | 2292415380 | 2385 | 2375 | 2385 | 2350 | 219476 |
| 598 | 20240710 | 090900 | 1773626990 | 2375 | 2345 | 2425 | 2345 | 374178 |
| 599 | 20240710 | 090800 | 883336700 | 2345 | 2300 | 2350 | 2295 | 156871 |
| 600 | 20240710 | 090700 | 518655095 | 2295 | 2300 | 2300 | 2290 | 31918 |
| 601 | 20240710 | 090600 | 445370160 | 2300 | 2290 | 2300 | 2285 | 13404 |
| 602 | 20240710 | 090500 | 414625940 | 2285 | 2290 | 2300 | 2280 | 26219 |
| 603 | 20240710 | 090400 | 354556620 | 2295 | 2300 | 2310 | 2285 | 58870 |
| 604 | 20240710 | 090300 | 219247730 | 2300 | 2290 | 2300 | 2285 | 36593 |
| 605 | 20240710 | 090200 | 135353580 | 2290 | 2275 | 2295 | 2275 | 13015 |
| 606 | 20240710 | 090100 | 105582485 | 2275 | 2275 | 2275 | 2270 | 11968 |
| 607 | 20240710 | 090000 | 78405040 | 2280 | 2280 | 2280 | 2265 | 34469 |