KissMeData/017180/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	190500	23554637	1914	1914	1914	1914	104
3	20240708	190400	23554637	1914	1914	1914	1914	0
4	20240708	190300	23554637	1914	1914	1914	1914	0
5	20240708	190200	23554637	1914	1914	1914	1914	0
6	20240708	190100	23554637	1914	1914	1914	1914	0
7	20240708	190000	23554637	1914	1914	1914	1914	0
8	20240708	185900	23554637	1914	1914	1914	1914	0
9	20240708	185800	23554637	1914	1914	1914	1914	0
10	20240708	185700	23554637	1914	1914	1914	1914	0
11	20240708	185600	23554637	1914	1914	1914	1914	0
12	20240708	185500	23554637	1914	1914	1914	1914	0
13	20240708	185400	23554637	1914	1914	1914	1914	0
14	20240708	185300	23554637	1914	1914	1914	1914	0
15	20240708	185200	23554637	1914	1914	1914	1914	0
16	20240708	185100	23554637	1914	1914	1914	1914	0
17	20240708	185000	23554637	1914	1914	1914	1914	0
18	20240708	184900	23554637	1914	1914	1914	1914	0
19	20240708	184800	23554637	1914	1914	1914	1914	0
20	20240708	184700	23554637	1914	1914	1914	1914	0
21	20240708	184600	23554637	1914	1914	1914	1914	0
22	20240708	184500	23554637	1914	1914	1914	1914	0
23	20240708	184400	23554637	1914	1914	1914	1914	0
24	20240708	184300	23554637	1914	1914	1914	1914	0
25	20240708	184200	23554637	1914	1914	1914	1914	0
26	20240708	184100	23554637	1914	1914	1914	1914	0
27	20240708	184000	23554637	1914	1914	1914	1914	0
28	20240708	183900	23554637	1914	1914	1914	1914	0
29	20240708	183800	23554637	1914	1914	1914	1914	0
30	20240708	183700	23554637	1914	1914	1914	1914	0
31	20240708	183600	23554637	1914	1914	1914	1914	0
32	20240708	183500	23554637	1914	1914	1914	1914	104
33	20240708	183400	23554637	1914	1914	1914	1914	0
34	20240708	183300	23554637	1914	1914	1914	1914	0
35	20240708	183200	23554637	1914	1914	1914	1914	0
36	20240708	183100	23554637	1914	1914	1914	1914	0
37	20240708	183000	23554637	1914	1914	1914	1914	0
38	20240708	182900	23554637	1914	1914	1914	1914	0
39	20240708	182800	23554637	1914	1914	1914	1914	0
40	20240708	182700	23554637	1914	1914	1914	1914	0
41	20240708	182600	23554637	1914	1914	1914	1914	0
42	20240708	182500	23554637	1914	1914	1914	1914	0
43	20240708	182400	23554637	1914	1914	1914	1914	0
44	20240708	182300	23554637	1914	1914	1914	1914	0
45	20240708	182200	23554637	1914	1914	1914	1914	0
46	20240708	182100	23554637	1914	1914	1914	1914	0
47	20240708	182000	23554637	1914	1914	1914	1914	0
48	20240708	181900	23554637	1914	1914	1914	1914	0
49	20240708	181800	23554637	1914	1914	1914	1914	0
50	20240708	181700	23554637	1914	1914	1914	1914	0
51	20240708	181600	23554637	1914	1914	1914	1914	0
52	20240708	181500	23554637	1914	1914	1914	1914	0
53	20240708	181400	23554637	1914	1914	1914	1914	0
54	20240708	181300	23554637	1914	1914	1914	1914	0
55	20240708	181200	23554637	1914	1914	1914	1914	0
56	20240708	181100	23554637	1914	1914	1914	1914	0
57	20240708	181000	23554637	1914	1914	1914	1914	0
58	20240708	180900	23554637	1914	1914	1914	1914	0
59	20240708	180800	23554637	1914	1914	1914	1914	0
60	20240708	180700	23554637	1914	1914	1914	1914	0
61	20240708	180600	23554637	1914	1914	1914	1914	0
62	20240708	180500	23554637	1914	1914	1914	1914	104
63	20240708	180400	23554637	1914	1914	1914	1914	0
64	20240708	180300	23554637	1914	1914	1914	1914	0
65	20240708	180200	23554637	1914	1914	1914	1914	0
66	20240708	180100	23554637	1914	1914	1914	1914	0
67	20240708	180000	23554637	1914	1914	1914	1914	0
68	20240708	175900	23554637	1914	1914	1914	1914	0
69	20240708	175800	23554637	1914	1914	1914	1914	0
70	20240708	175700	23554637	1914	1914	1914	1914	0
71	20240708	175600	23554637	1914	1914	1914	1914	0
72	20240708	175500	23554637	1914	1914	1914	1914	0
73	20240708	175400	23554637	1914	1914	1914	1914	0
74	20240708	175300	23554637	1914	1914	1914	1914	0
75	20240708	175200	23554637	1914	1914	1914	1914	0
76	20240708	175100	23554637	1914	1914	1914	1914	0
77	20240708	175000	23554637	1914	1914	1914	1914	0
78	20240708	174900	23554637	1914	1914	1914	1914	0
79	20240708	174800	23554637	1914	1914	1914	1914	0
80	20240708	174700	23554637	1914	1914	1914	1914	0
81	20240708	174600	23554637	1914	1914	1914	1914	0
82	20240708	174500	23554637	1914	1914	1914	1914	0
83	20240708	174400	23554637	1914	1914	1914	1914	0
84	20240708	174300	23554637	1914	1914	1914	1914	0
85	20240708	174200	23554637	1914	1914	1914	1914	0
86	20240708	174100	23554637	1914	1914	1914	1914	0
87	20240708	174000	23554637	1914	1914	1914	1914	0
88	20240708	173900	23554637	1914	1914	1914	1914	0
89	20240708	173800	23554637	1914	1914	1914	1914	0
90	20240708	173700	23554637	1914	1914	1914	1914	0
91	20240708	173600	23554637	1914	1914	1914	1914	0
92	20240708	173500	23554637	1914	1914	1914	1914	104
93	20240708	173400	23554637	1914	1914	1914	1914	0
94	20240708	173300	23554637	1914	1914	1914	1914	0
95	20240708	173200	23554637	1914	1914	1914	1914	0
96	20240708	173100	23554637	1914	1914	1914	1914	0
97	20240708	173000	23554637	1914	1914	1914	1914	0
98	20240708	172900	23554637	1914	1914	1914	1914	0
99	20240708	172800	23554637	1914	1914	1914	1914	0
100	20240708	172700	23554637	1914	1914	1914	1914	0
101	20240708	172600	23554637	1914	1914	1914	1914	0
102	20240708	172500	23554637	1914	1914	1914	1914	0
103	20240708	172400	23554637	1914	1914	1914	1914	0
104	20240708	172300	23554637	1914	1914	1914	1914	0
105	20240708	172200	23554637	1914	1914	1914	1914	0
106	20240708	172100	23554637	1914	1914	1914	1914	0
107	20240708	172000	23554637	1914	1914	1914	1914	0
108	20240708	171900	23554637	1914	1914	1914	1914	0
109	20240708	171800	23554637	1914	1914	1914	1914	0
110	20240708	171700	23554637	1914	1914	1914	1914	0
111	20240708	171600	23554637	1914	1914	1914	1914	0
112	20240708	171500	23554637	1914	1914	1914	1914	0
113	20240708	171400	23554637	1914	1914	1914	1914	0
114	20240708	171300	23554637	1914	1914	1914	1914	0
115	20240708	171200	23554637	1914	1914	1914	1914	0
116	20240708	171100	23554637	1914	1914	1914	1914	0
117	20240708	171000	23554637	1914	1914	1914	1914	0
118	20240708	170900	23554637	1914	1914	1914	1914	0
119	20240708	170800	23554637	1914	1914	1914	1914	0
120	20240708	170700	23554637	1914	1914	1914	1914	0
121	20240708	170600	23554637	1914	1914	1914	1914	0
122	20240708	170500	23554637	1914	1914	1914	1914	104
123	20240708	170400	23554637	1914	1914	1914	1914	0
124	20240708	170300	23554637	1914	1914	1914	1914	0
125	20240708	170200	23554637	1914	1914	1914	1914	0
126	20240708	170100	23554637	1914	1914	1914	1914	0
127	20240708	170000	23554637	1914	1914	1914	1914	0
128	20240708	165900	23554637	1914	1914	1914	1914	0
129	20240708	165800	23554637	1914	1914	1914	1914	0
130	20240708	165700	23554637	1914	1914	1914	1914	0
131	20240708	165600	23554637	1914	1914	1914	1914	0
132	20240708	165500	23554637	1914	1914	1914	1914	0
133	20240708	165400	23554637	1914	1914	1914	1914	0
134	20240708	165300	23554637	1914	1914	1914	1914	0
135	20240708	165200	23554637	1914	1914	1914	1914	0
136	20240708	165100	23554637	1914	1914	1914	1914	0
137	20240708	165000	23554637	1914	1914	1914	1914	0
138	20240708	164900	23554637	1914	1914	1914	1914	0
139	20240708	164800	23554637	1914	1914	1914	1914	0
140	20240708	164700	23554637	1914	1914	1914	1914	0
141	20240708	164600	23554637	1914	1914	1914	1914	0
142	20240708	164500	23554637	1914	1914	1914	1914	0
143	20240708	164400	23554637	1914	1914	1914	1914	0
144	20240708	164300	23554637	1914	1914	1914	1914	0
145	20240708	164200	23554637	1914	1914	1914	1914	0
146	20240708	164100	23554637	1914	1914	1914	1914	0
147	20240708	164000	23554637	1914	1914	1914	1914	0
148	20240708	163900	23554637	1914	1914	1914	1914	0
149	20240708	163800	23554637	1914	1914	1914	1914	0
150	20240708	163700	23554637	1914	1914	1914	1914	0
151	20240708	163600	23554637	1914	1914	1914	1914	0
152	20240708	163500	23554637	1914	1914	1914	1914	104
153	20240708	163400	23554637	1914	1914	1914	1914	0
154	20240708	163300	23554637	1914	1914	1914	1914	0
155	20240708	163200	23554637	1914	1914	1914	1914	0
156	20240708	163100	23554637	1914	1914	1914	1914	0
157	20240708	163000	23554637	1914	1914	1914	1914	0
158	20240708	162900	23554637	1914	1914	1914	1914	0
159	20240708	162800	23554637	1914	1914	1914	1914	0
160	20240708	162700	23554637	1914	1914	1914	1914	0
161	20240708	162600	23554637	1914	1914	1914	1914	0
162	20240708	162500	23554637	1914	1914	1914	1914	0
163	20240708	162400	23554637	1914	1914	1914	1914	0
164	20240708	162300	23554637	1914	1914	1914	1914	0
165	20240708	162200	23554637	1914	1914	1914	1914	0
166	20240708	162100	23554637	1914	1914	1914	1914	0
167	20240708	162000	23554637	1914	1914	1914	1914	0
168	20240708	161900	23554637	1914	1914	1914	1914	0
169	20240708	161800	23554637	1914	1914	1914	1914	0
170	20240708	161700	23554637	1914	1914	1914	1914	0
171	20240708	161600	23554637	1914	1914	1914	1914	0
172	20240708	161500	23554637	1914	1914	1914	1914	0
173	20240708	161400	23554637	1914	1914	1914	1914	0
174	20240708	161300	23554637	1914	1914	1914	1914	0
175	20240708	161200	23554637	1914	1914	1914	1914	0
176	20240708	161100	23554637	1914	1914	1914	1914	0
177	20240708	161000	23554637	1914	1914	1914	1914	0
178	20240708	160900	23554637	1914	1914	1914	1914	0
179	20240708	160800	23554637	1914	1914	1914	1914	0
180	20240708	160700	23554637	1914	1914	1914	1914	0
181	20240708	160600	23554637	1914	1914	1914	1914	0
182	20240708	160500	23554637	1914	1914	1914	1914	104
183	20240708	160400	23554637	1914	1914	1914	1914	0
184	20240708	160300	23554637	1914	1914	1914	1914	0
185	20240708	160200	23554637	1914	1914	1914	1914	0
186	20240708	160100	23554637	1914	1914	1914	1914	0
187	20240708	160000	23554637	1914	1914	1914	1914	0
188	20240708	155900	23554637	1914	1914	1914	1914	0
189	20240708	155800	23554637	1914	1914	1914	1914	0
190	20240708	155700	23554637	1914	1914	1914	1914	0
191	20240708	155600	23554637	1914	1914	1914	1914	0
192	20240708	155500	23554637	1914	1914	1914	1914	0
193	20240708	155400	23554637	1914	1914	1914	1914	0
194	20240708	155300	23554637	1914	1914	1914	1914	0
195	20240708	155200	23554637	1914	1914	1914	1914	0
196	20240708	155100	23554637	1914	1914	1914	1914	0
197	20240708	155000	23554637	1914	1914	1914	1914	0
198	20240708	154900	23554637	1914	1914	1914	1914	0
199	20240708	154800	23554637	1914	1914	1914	1914	0
200	20240708	154700	23554637	1914	1914	1914	1914	0
201	20240708	154600	23554637	1914	1914	1914	1914	0
202	20240708	154500	23554637	1914	1914	1914	1914	0
203	20240708	154400	23554637	1914	1914	1914	1914	0
204	20240708	154300	23554637	1914	1914	1914	1914	0
205	20240708	154200	23554637	1914	1914	1914	1914	0
206	20240708	154100	23554637	1914	1914	1914	1914	0
207	20240708	154000	23554637	1914	1914	1914	1914	0
208	20240708	153900	23554637	1914	1914	1914	1914	0
209	20240708	153800	23554637	1914	1914	1914	1914	0
210	20240708	153700	23554637	1914	1914	1914	1914	0
211	20240708	153600	23554637	1914	1914	1914	1914	0
212	20240708	153500	23554637	1914	1914	1914	1914	104
213	20240708	153400	23554637	1914	1914	1914	1914	0
214	20240708	153300	23554637	1914	1914	1914	1914	0
215	20240708	153200	23554637	1914	1914	1914	1914	0
216	20240708	153100	23554637	1914	1914	1914	1914	0
217	20240708	153000	23554637	1914	1914	1914	1914	104
218	20240708	152900	23355581	1913	1913	1913	1913	0
219	20240708	152800	23355581	1913	1913	1913	1913	0
220	20240708	152700	23355581	1913	1913	1913	1913	0
221	20240708	152600	23355581	1913	1913	1913	1913	0
222	20240708	152500	23355581	1913	1913	1913	1913	0
223	20240708	152400	23355581	1913	1913	1913	1913	0
224	20240708	152300	23355581	1913	1913	1913	1913	0
225	20240708	152200	23355581	1913	1913	1913	1913	0
226	20240708	152100	23355581	1913	1913	1913	1913	0
227	20240708	152000	23355581	1913	1913	1913	1913	0
228	20240708	151900	23355581	1913	1913	1913	1913	0
229	20240708	151800	23355581	1913	1913	1913	1913	0
230	20240708	151700	23355581	1913	1913	1913	1913	0
231	20240708	151600	23355581	1913	1913	1913	1913	8
232	20240708	151500	23340277	1915	1915	1915	1915	0
233	20240708	151400	23340277	1915	1915	1915	1915	0
234	20240708	151300	23340277	1915	1915	1915	1915	0
235	20240708	151200	23340277	1915	1915	1915	1915	0
236	20240708	151100	23340277	1915	1915	1915	1915	0
237	20240708	151000	23340277	1915	1915	1915	1915	0
238	20240708	150900	23340277	1915	1915	1915	1915	0
239	20240708	150800	23340277	1915	1915	1915	1915	0
240	20240708	150700	23340277	1915	1915	1915	1915	0
241	20240708	150600	23340277	1915	1915	1915	1915	10
242	20240708	150500	23321127	1915	1915	1915	1915	0
243	20240708	150400	23321127	1915	1915	1915	1915	0
244	20240708	150300	23321127	1915	1915	1915	1915	0
245	20240708	150200	23321127	1915	1914	1915	1914	1000
246	20240708	150100	21406135	1914	1914	1914	1914	0
247	20240708	150000	21406135	1914	1914	1914	1914	0
248	20240708	145900	21406135	1914	1914	1914	1914	0
249	20240708	145800	21406135	1914	1914	1914	1914	0
250	20240708	145700	21406135	1914	1914	1914	1914	0
251	20240708	145600	21406135	1914	1914	1914	1914	0
252	20240708	145500	21406135	1914	1914	1914	1914	0
253	20240708	145400	21406135	1914	1914	1914	1914	0
254	20240708	145300	21406135	1914	1914	1914	1914	0
255	20240708	145200	21406135	1914	1914	1914	1914	0
256	20240708	145100	21406135	1914	1914	1914	1914	0
257	20240708	145000	21406135	1914	1914	1914	1914	0
258	20240708	144900	21406135	1914	1914	1914	1914	0
259	20240708	144800	21406135	1914	1914	1914	1914	1
260	20240708	144700	21404221	1915	1915	1915	1915	0
261	20240708	144600	21404221	1915	1915	1915	1915	0
262	20240708	144500	21404221	1915	1915	1915	1915	0
263	20240708	144400	21404221	1915	1915	1915	1915	0
264	20240708	144300	21404221	1915	1915	1915	1915	0
265	20240708	144200	21404221	1915	1915	1915	1915	0
266	20240708	144100	21404221	1915	1915	1915	1915	0
267	20240708	144000	21404221	1915	1915	1915	1915	0
268	20240708	143900	21404221	1915	1915	1915	1915	1
269	20240708	143800	21402306	1913	1913	1913	1913	44
270	20240708	143700	21318134	1913	1913	1913	1913	1
271	20240708	143600	21316221	1915	1915	1915	1915	0
272	20240708	143500	21316221	1915	1915	1915	1915	0
273	20240708	143400	21316221	1915	1915	1915	1915	0
274	20240708	143300	21316221	1915	1915	1915	1915	0
275	20240708	143200	21316221	1915	1915	1915	1915	0
276	20240708	143100	21316221	1915	1915	1915	1915	0
277	20240708	143000	21316221	1915	1915	1915	1915	0
278	20240708	142900	21316221	1915	1915	1915	1915	0
279	20240708	142800	21316221	1915	1915	1915	1915	0
280	20240708	142700	21316221	1915	1915	1915	1915	0
281	20240708	142600	21316221	1915	1915	1915	1915	0
282	20240708	142500	21316221	1915	1915	1915	1915	50
283	20240708	142400	21220471	1915	1915	1915	1915	0
284	20240708	142300	21220471	1915	1915	1915	1915	0
285	20240708	142200	21220471	1915	1914	1915	1914	4
286	20240708	142100	21212813	1914	1912	1914	1912	206
287	20240708	142000	20818920	1912	1912	1912	1912	2000
288	20240708	141900	16994920	1914	1914	1914	1914	0
289	20240708	141800	16994920	1914	1914	1914	1914	0
290	20240708	141700	16994920	1914	1914	1914	1914	0
291	20240708	141600	16994920	1914	1914	1914	1914	0
292	20240708	141500	16994920	1914	1914	1914	1914	0
293	20240708	141400	16994920	1914	1914	1914	1914	0
294	20240708	141300	16994920	1914	1914	1914	1914	0
295	20240708	141200	16994920	1914	1914	1914	1914	0
296	20240708	141100	16994920	1914	1914	1914	1914	0
297	20240708	141000	16994920	1914	1912	1914	1912	105
298	20240708	140900	16794150	1914	1914	1914	1914	0
299	20240708	140800	16794150	1914	1914	1914	1914	0
300	20240708	140700	16794150	1914	1914	1914	1914	1
301	20240708	140600	16792236	1915	1915	1915	1915	0
302	20240708	140500	16792236	1915	1915	1915	1915	0
303	20240708	140400	16792236	1915	1915	1915	1915	0
304	20240708	140300	16792236	1915	1915	1915	1915	0
305	20240708	140200	16792236	1915	1915	1915	1915	0
306	20240708	140100	16792236	1915	1915	1915	1915	0
307	20240708	140000	16792236	1915	1915	1915	1915	0
308	20240708	135900	16792236	1915	1915	1915	1915	0
309	20240708	135800	16792236	1915	1915	1915	1915	0
310	20240708	135700	16792236	1915	1915	1915	1915	0
311	20240708	135600	16792236	1915	1915	1915	1915	0
312	20240708	135500	16792236	1915	1915	1915	1915	0
313	20240708	135400	16792236	1915	1915	1915	1915	0
314	20240708	135300	16792236	1915	1915	1915	1915	0
315	20240708	135200	16792236	1915	1915	1915	1915	0
316	20240708	135100	16792236	1915	1915	1915	1915	0
317	20240708	135000	16792236	1915	1915	1915	1915	0
318	20240708	134900	16792236	1915	1915	1915	1915	0
319	20240708	134800	16792236	1915	1915	1915	1915	0
320	20240708	134700	16792236	1915	1915	1915	1915	0
321	20240708	134600	16792236	1915	1915	1915	1915	0
322	20240708	134500	16792236	1915	1914	1915	1914	2
323	20240708	134400	16788407	1915	1915	1915	1915	0
324	20240708	134300	16788407	1915	1915	1915	1915	0
325	20240708	134200	16788407	1915	1915	1915	1915	0
326	20240708	134100	16788407	1915	1915	1915	1915	0
327	20240708	134000	16788407	1915	1915	1915	1915	0
328	20240708	133900	16788407	1915	1915	1915	1915	0
329	20240708	133800	16788407	1915	1915	1915	1915	0
330	20240708	133700	16788407	1915	1915	1915	1915	0
331	20240708	133600	16788407	1915	1915	1915	1915	0
332	20240708	133500	16788407	1915	1915	1915	1915	0
333	20240708	133400	16788407	1915	1915	1915	1915	0
334	20240708	133300	16788407	1915	1915	1915	1915	0
335	20240708	133200	16788407	1915	1915	1915	1915	0
336	20240708	133100	16788407	1915	1914	1915	1914	20
337	20240708	133000	16750108	1915	1914	1915	1914	22
338	20240708	132900	16707979	1915	1915	1915	1915	0
339	20240708	132800	16707979	1915	1915	1915	1915	0
340	20240708	132700	16707979	1915	1915	1915	1915	0
341	20240708	132600	16707979	1915	1915	1915	1915	0
342	20240708	132500	16707979	1915	1915	1915	1915	0
343	20240708	132400	16707979	1915	1915	1915	1915	0
344	20240708	132300	16707979	1915	1915	1915	1915	0
345	20240708	132200	16707979	1915	1915	1915	1915	0
346	20240708	132100	16707979	1915	1915	1915	1915	0
347	20240708	132000	16707979	1915	1915	1915	1915	0
348	20240708	131900	16707979	1915	1915	1915	1915	836
349	20240708	131800	15107039	1916	1916	1916	1916	0
350	20240708	131700	15107039	1916	1916	1916	1916	0
351	20240708	131600	15107039	1916	1916	1916	1916	0
352	20240708	131500	15107039	1916	1915	1916	1915	139
353	20240708	131400	14840852	1913	1913	1913	1913	0
354	20240708	131300	14840852	1913	1913	1913	1913	0
355	20240708	131200	14840852	1913	1913	1913	1913	0
356	20240708	131100	14840852	1913	1913	1913	1913	548
357	20240708	131000	13792528	1913	1913	1913	1913	0
358	20240708	130900	13792528	1913	1913	1913	1913	0
359	20240708	130800	13792528	1913	1913	1913	1913	0
360	20240708	130700	13792528	1913	1913	1913	1913	0
361	20240708	130600	13792528	1913	1913	1913	1913	0
362	20240708	130500	13792528	1913	1913	1913	1913	0
363	20240708	130400	13792528	1913	1913	1913	1913	0
364	20240708	130300	13792528	1913	1913	1913	1913	0
365	20240708	130200	13792528	1913	1913	1913	1913	0
366	20240708	130100	13792528	1913	1913	1913	1913	0
367	20240708	130000	13792528	1913	1913	1913	1913	0
368	20240708	125900	13792528	1913	1913	1913	1913	0
369	20240708	125800	13792528	1913	1913	1913	1913	0
370	20240708	125700	13792528	1913	1913	1913	1913	0
371	20240708	125600	13792528	1913	1913	1913	1913	0
372	20240708	125500	13792528	1913	1913	1913	1913	0
373	20240708	125400	13792528	1913	1913	1913	1913	0
374	20240708	125300	13792528	1913	1913	1913	1913	10
375	20240708	125200	13773398	1911	1911	1911	1911	0
376	20240708	125100	13773398	1911	1911	1911	1911	0
377	20240708	125000	13773398	1911	1911	1911	1911	0
378	20240708	124900	13773398	1911	1911	1911	1911	0
379	20240708	124800	13773398	1911	1911	1911	1911	0
380	20240708	124700	13773398	1911	1911	1911	1911	0
381	20240708	124600	13773398	1911	1911	1911	1911	0
382	20240708	124500	13773398	1911	1911	1911	1911	0
383	20240708	124400	13773398	1911	1911	1911	1911	0
384	20240708	124300	13773398	1911	1911	1911	1911	331
385	20240708	124200	13140857	1913	1913	1913	1913	0
386	20240708	124100	13140857	1913	1913	1913	1913	0
387	20240708	124000	13140857	1913	1913	1913	1913	0
388	20240708	123900	13140857	1913	1913	1913	1913	0
389	20240708	123800	13140857	1913	1913	1913	1913	0
390	20240708	123700	13140857	1913	1913	1913	1913	0
391	20240708	123600	13140857	1913	1913	1913	1913	0
392	20240708	123500	13140857	1913	1913	1913	1913	0
393	20240708	123400	13140857	1913	1913	1913	1913	0
394	20240708	123300	13140857	1913	1913	1913	1913	0
395	20240708	123200	13140857	1913	1913	1913	1913	0
396	20240708	123100	13140857	1913	1913	1913	1913	30
397	20240708	123000	13083467	1913	1913	1913	1913	0
398	20240708	122900	13083467	1913	1913	1913	1913	0
399	20240708	122800	13083467	1913	1913	1913	1913	0
400	20240708	122700	13083467	1913	1913	1913	1913	0
401	20240708	122600	13083467	1913	1913	1913	1913	0
402	20240708	122500	13083467	1913	1913	1913	1913	70
403	20240708	122400	12949557	1913	1913	1913	1913	0
404	20240708	122300	12949557	1913	1913	1913	1913	0
405	20240708	122200	12949557	1913	1913	1913	1913	0
406	20240708	122100	12949557	1913	1913	1913	1913	0
407	20240708	122000	12949557	1913	1913	1913	1913	0
408	20240708	121900	12949557	1913	1913	1913	1913	0
409	20240708	121800	12949557	1913	1913	1913	1913	21
410	20240708	121700	12909384	1913	1913	1913	1913	0
411	20240708	121600	12909384	1913	1913	1913	1913	0
412	20240708	121500	12909384	1913	1913	1913	1913	0
413	20240708	121400	12909384	1913	1913	1913	1913	0
414	20240708	121300	12909384	1913	1913	1913	1913	0
415	20240708	121200	12909384	1913	1913	1913	1913	0
416	20240708	121100	12909384	1913	1913	1913	1913	0
417	20240708	121000	12909384	1913	1913	1913	1913	0
418	20240708	120900	12909384	1913	1913	1913	1913	0
419	20240708	120800	12909384	1913	1913	1913	1913	0
420	20240708	120700	12909384	1913	1912	1913	1912	52
421	20240708	120600	12809930	1912	1912	1912	1912	0
422	20240708	120500	12809930	1912	1912	1912	1912	978
423	20240708	120400	10939994	1913	1913	1913	1913	0
424	20240708	120300	10939994	1913	1913	1913	1913	0
425	20240708	120200	10939994	1913	1913	1913	1913	0
426	20240708	120100	10939994	1913	1913	1913	1913	56
427	20240708	120000	10832866	1912	1912	1912	1912	0
428	20240708	115900	10832866	1912	1912	1912	1912	0
429	20240708	115800	10832866	1912	1912	1912	1912	0
430	20240708	115700	10832866	1912	1912	1912	1912	0
431	20240708	115600	10832866	1912	1912	1912	1912	8
432	20240708	115500	10817570	1912	1912	1912	1912	0
433	20240708	115400	10817570	1912	1912	1912	1912	0
434	20240708	115300	10817570	1912	1912	1912	1912	1000
435	20240708	115200	8905570	1913	1913	1913	1913	0
436	20240708	115100	8905570	1913	1913	1913	1913	300
437	20240708	115000	8331670	1912	1912	1912	1912	0
438	20240708	114900	8331670	1912	1912	1912	1912	0
439	20240708	114800	8331670	1912	1912	1912	1912	0
440	20240708	114700	8331670	1912	1912	1912	1912	0
441	20240708	114600	8331670	1912	1912	1912	1912	0
442	20240708	114500	8331670	1912	1912	1912	1912	1
443	20240708	114400	8329758	1913	1913	1913	1913	0
444	20240708	114300	8329758	1913	1913	1913	1913	0
445	20240708	114200	8329758	1913	1913	1913	1913	1
446	20240708	114100	8327845	1913	1913	1913	1913	1
447	20240708	114000	8325932	1912	1912	1912	1912	0
448	20240708	113900	8325932	1912	1912	1912	1912	0
449	20240708	113800	8325932	1912	1912	1912	1912	0
450	20240708	113700	8325932	1912	1912	1912	1912	0
451	20240708	113600	8325932	1912	1912	1912	1912	0
452	20240708	113500	8325932	1912	1912	1912	1912	2
453	20240708	113400	8322108	1912	1912	1912	1912	1
454	20240708	113300	8320196	1912	1912	1912	1912	1
455	20240708	113200	8318284	1911	1911	1911	1911	0
456	20240708	113100	8318284	1911	1911	1911	1911	187
457	20240708	113000	7960927	1911	1911	1911	1911	222
458	20240708	112900	7536685	1912	1912	1912	1912	0
459	20240708	112800	7536685	1912	1912	1912	1912	0
460	20240708	112700	7536685	1912	1912	1912	1912	0
461	20240708	112600	7536685	1912	1912	1912	1912	17
462	20240708	112500	7504181	1911	1911	1911	1911	0
463	20240708	112400	7504181	1911	1911	1911	1911	0
464	20240708	112300	7504181	1911	1912	1912	1911	143
465	20240708	112200	7230770	1913	1913	1913	1913	50
466	20240708	112100	7135120	1912	1912	1912	1912	0
467	20240708	112000	7135120	1912	1912	1912	1912	0
468	20240708	111900	7135120	1912	1912	1912	1912	0
469	20240708	111800	7135120	1912	1912	1912	1912	0
470	20240708	111700	7135120	1912	1912	1912	1912	0
471	20240708	111600	7135120	1912	1912	1912	1912	0
472	20240708	111500	7135120	1912	1912	1912	1912	0
473	20240708	111400	7135120	1912	1912	1912	1912	0
474	20240708	111300	7135120	1912	1912	1912	1912	0
475	20240708	111200	7135120	1912	1912	1912	1912	0
476	20240708	111100	7135120	1912	1912	1912	1912	0
477	20240708	111000	7135120	1912	1912	1912	1912	0
478	20240708	110900	7135120	1912	1912	1912	1912	0
479	20240708	110800	7135120	1912	1912	1912	1912	0
480	20240708	110700	7135120	1912	1912	1912	1912	0
481	20240708	110600	7135120	1912	1912	1912	1912	0
482	20240708	110500	7135120	1912	1912	1912	1912	0
483	20240708	110400	7135120	1912	1912	1912	1912	0
484	20240708	110300	7135120	1912	1912	1912	1912	0
485	20240708	110200	7135120	1912	1912	1912	1912	0
486	20240708	110100	7135120	1912	1912	1912	1912	0
487	20240708	110000	7135120	1912	1912	1912	1912	0
488	20240708	105900	7135120	1912	1912	1912	1912	10
489	20240708	105800	7116000	1913	1913	1913	1913	0
490	20240708	105700	7116000	1913	1913	1913	1913	0
491	20240708	105600	7116000	1913	1913	1913	1913	0
492	20240708	105500	7116000	1913	1913	1913	1913	20
493	20240708	105400	7077740	1913	1913	1913	1913	0
494	20240708	105300	7077740	1913	1912	1913	1912	18
495	20240708	105200	7043323	1913	1913	1913	1913	0
496	20240708	105100	7043323	1913	1913	1913	1913	0
497	20240708	105000	7043323	1913	1913	1913	1913	0
498	20240708	104900	7043323	1913	1913	1913	1913	0
499	20240708	104800	7043323	1913	1913	1913	1913	10
500	20240708	104700	7024193	1913	1913	1913	1913	0
501	20240708	104600	7024193	1913	1912	1913	1912	130
502	20240708	104500	6775623	1913	1913	1913	1913	55
503	20240708	104400	6670408	1913	1913	1913	1913	0
504	20240708	104300	6670408	1913	1913	1913	1913	0
505	20240708	104200	6670408	1913	1913	1913	1913	8
506	20240708	104100	6655104	1913	1913	1913	1913	0
507	20240708	104000	6655104	1913	1913	1913	1913	0
508	20240708	103900	6655104	1913	1913	1913	1913	0
509	20240708	103800	6655104	1913	1913	1913	1913	0
510	20240708	103700	6655104	1913	1913	1913	1913	0
511	20240708	103600	6655104	1913	1913	1913	1913	1
512	20240708	103500	6653191	1913	1913	1913	1913	5
513	20240708	103400	6643626	1913	1913	1913	1913	0
514	20240708	103300	6643626	1913	1913	1913	1913	0
515	20240708	103200	6643626	1913	1913	1913	1913	0
516	20240708	103100	6643626	1913	1913	1913	1913	0
517	20240708	103000	6643626	1913	1913	1913	1913	0
518	20240708	102900	6643626	1913	1913	1913	1913	0
519	20240708	102800	6643626	1913	1913	1913	1913	0
520	20240708	102700	6643626	1913	1913	1913	1913	0
521	20240708	102600	6643626	1913	1913	1913	1913	0
522	20240708	102500	6643626	1913	1913	1913	1913	0
523	20240708	102400	6643626	1913	1913	1913	1913	0
524	20240708	102300	6643626	1913	1913	1913	1913	0
525	20240708	102200	6643626	1913	1913	1913	1913	0
526	20240708	102100	6643626	1913	1913	1913	1913	0
527	20240708	102000	6643626	1913	1913	1913	1913	0
528	20240708	101900	6643626	1913	1913	1913	1913	0
529	20240708	101800	6643626	1913	1913	1913	1913	0
530	20240708	101700	6643626	1913	1913	1913	1913	0
531	20240708	101600	6643626	1913	1913	1913	1913	0
532	20240708	101500	6643626	1913	1913	1913	1913	0
533	20240708	101400	6643626	1913	1913	1913	1913	0
534	20240708	101300	6643626	1913	1913	1913	1913	0
535	20240708	101200	6643626	1913	1913	1913	1913	0
536	20240708	101100	6643626	1913	1913	1913	1913	0
537	20240708	101000	6643626	1913	1913	1913	1913	0
538	20240708	100900	6643626	1913	1913	1913	1913	0
539	20240708	100800	6643626	1913	1913	1913	1913	0
540	20240708	100700	6643626	1913	1913	1913	1913	0
541	20240708	100600	6643626	1913	1913	1913	1913	0
542	20240708	100500	6643626	1913	1913	1913	1913	0
543	20240708	100400	6643626	1913	1913	1913	1913	1
544	20240708	100300	6641713	1911	1911	1911	1911	0
545	20240708	100200	6641713	1911	1911	1911	1911	0
546	20240708	100100	6641713	1911	1911	1911	1911	0
547	20240708	100000	6641713	1911	1911	1911	1911	0
548	20240708	095900	6641713	1911	1911	1911	1911	0
549	20240708	095800	6641713	1911	1912	1912	1911	15
550	20240708	095700	6613046	1915	1915	1915	1915	0
551	20240708	095600	6613046	1915	1914	1915	1914	2
552	20240708	095500	6609217	1914	1912	1915	1912	6
553	20240708	095400	6597737	1912	1912	1912	1912	1
554	20240708	095300	6595825	1915	1912	1915	1912	6
555	20240708	095200	6584341	1915	1912	1915	1912	6
556	20240708	095100	6572857	1915	1915	1915	1915	0
557	20240708	095000	6572857	1915	1910	1915	1910	27
558	20240708	094900	6521271	1912	1912	1912	1912	0
559	20240708	094800	6521271	1912	1912	1912	1912	0
560	20240708	094700	6521271	1912	1912	1912	1912	468
561	20240708	094600	5626455	1912	1912	1912	1912	0
562	20240708	094500	5626455	1912	1912	1912	1912	0
563	20240708	094400	5626455	1912	1912	1912	1912	0
564	20240708	094300	5626455	1912	1912	1912	1912	0
565	20240708	094200	5626455	1912	1912	1912	1912	3
566	20240708	094100	5620719	1912	1912	1912	1912	4
567	20240708	094000	5613071	1912	1912	1912	1912	5
568	20240708	093900	5603511	1912	1912	1912	1912	155
569	20240708	093800	5307151	1912	1912	1912	1912	14
570	20240708	093700	5280383	1912	1912	1912	1912	130
571	20240708	093600	5031823	1912	1911	1912	1911	1261
572	20240708	093500	2621791	1911	1911	1911	1911	0
573	20240708	093400	2621791	1911	1911	1911	1911	10
574	20240708	093300	2602681	1911	1911	1911	1911	0
575	20240708	093200	2602681	1911	1911	1911	1911	192
576	20240708	093100	2235769	1912	1912	1912	1912	57
577	20240708	093000	2126785	1912	1912	1912	1912	0
578	20240708	092900	2126785	1912	1912	1912	1912	501
579	20240708	092800	1168873	1912	1912	1912	1912	0
580	20240708	092700	1168873	1912	1912	1912	1912	0
581	20240708	092600	1168873	1912	1912	1912	1912	0
582	20240708	092500	1168873	1912	1912	1912	1912	15
583	20240708	092400	1140193	1911	1911	1911	1911	1
584	20240708	092300	1138282	1911	1911	1911	1911	15
585	20240708	092200	1109617	1911	1911	1911	1911	0
586	20240708	092100	1109617	1911	1911	1911	1911	0
587	20240708	092000	1109617	1911	1911	1911	1911	0
588	20240708	091900	1109617	1911	1911	1911	1911	1
589	20240708	091800	1107706	1911	1911	1911	1911	1
590	20240708	091700	1105795	1911	1911	1911	1911	4
591	20240708	091600	1098151	1912	1912	1912	1912	0
592	20240708	091500	1098151	1912	1912	1912	1912	0
593	20240708	091400	1098151	1912	1912	1912	1912	1
594	20240708	091300	1096239	1912	1912	1912	1912	1
595	20240708	091200	1094327	1912	1912	1912	1912	0
596	20240708	091100	1094327	1912	1912	1912	1912	2
597	20240708	091000	1090503	1910	1910	1910	1910	20
598	20240708	090900	1052303	1912	1912	1912	1912	0
599	20240708	090800	1052303	1912	1912	1912	1912	0
600	20240708	090700	1052303	1912	1912	1912	1912	0
601	20240708	090600	1052303	1912	1912	1912	1912	0
602	20240708	090500	1052303	1912	1910	1912	1910	24
603	20240708	090400	1006459	1912	1912	1912	1912	2
604	20240708	090300	1002635	1910	1911	1911	1910	370
605	20240708	090200	295925	1910	1912	1912	1910	59
606	20240708	090100	183229	1910	1909	1910	1909	31
607	20240708	090000	124020	1908	1908	1908	1908	65