31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 3 | 20240729 | 190000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240729 | 185900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240729 | 185800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240729 | 185700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240729 | 185600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240729 | 185500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240729 | 185400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240729 | 185300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240729 | 185200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240729 | 185100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240729 | 185000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240729 | 184900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240729 | 184800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240729 | 184700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240729 | 184600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240729 | 184500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240729 | 184400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240729 | 184300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240729 | 184200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240729 | 184100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240729 | 184000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240729 | 183900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240729 | 183800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240729 | 183700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240729 | 183600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240729 | 183500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240729 | 183400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240729 | 183300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240729 | 183200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240729 | 183100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 33 | 20240729 | 183000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240729 | 182900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240729 | 182800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240729 | 182700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240729 | 182600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240729 | 182500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240729 | 182400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240729 | 182300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240729 | 182200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240729 | 182100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240729 | 182000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240729 | 181900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240729 | 181800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240729 | 181700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240729 | 181600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240729 | 181500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240729 | 181400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240729 | 181300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240729 | 181200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240729 | 181100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240729 | 181000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240729 | 180900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240729 | 180800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240729 | 180700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240729 | 180600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240729 | 180500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240729 | 180400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240729 | 180300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240729 | 180200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240729 | 180100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 63 | 20240729 | 180000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240729 | 175900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240729 | 175800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240729 | 175700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240729 | 175600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240729 | 175500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240729 | 175400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240729 | 175300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240729 | 175200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240729 | 175100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240729 | 175000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240729 | 174900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240729 | 174800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240729 | 174700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240729 | 174600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240729 | 174500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240729 | 174400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240729 | 174300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240729 | 174200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240729 | 174100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240729 | 174000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240729 | 173900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240729 | 173800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240729 | 173700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240729 | 173600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240729 | 173500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240729 | 173400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240729 | 173300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240729 | 173200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240729 | 173100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 93 | 20240729 | 173000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240729 | 172900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240729 | 172800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240729 | 172700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240729 | 172600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240729 | 172500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240729 | 172400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240729 | 172300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240729 | 172200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240729 | 172100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240729 | 172000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240729 | 171900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240729 | 171800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240729 | 171700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240729 | 171600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240729 | 171500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240729 | 171400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240729 | 171300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240729 | 171200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240729 | 171100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240729 | 171000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240729 | 170900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240729 | 170800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240729 | 170700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240729 | 170600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240729 | 170500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240729 | 170400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240729 | 170300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240729 | 170200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240729 | 170100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 123 | 20240729 | 170000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240729 | 165900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240729 | 165800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240729 | 165700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240729 | 165600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240729 | 165500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240729 | 165400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240729 | 165300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240729 | 165200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240729 | 165100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240729 | 165000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240729 | 164900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240729 | 164800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240729 | 164700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240729 | 164600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240729 | 164500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240729 | 164400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240729 | 164300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240729 | 164200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240729 | 164100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240729 | 164000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240729 | 163900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240729 | 163800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240729 | 163700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240729 | 163600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240729 | 163500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240729 | 163400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240729 | 163300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240729 | 163200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240729 | 163100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 153 | 20240729 | 163000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240729 | 162900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240729 | 162800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240729 | 162700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240729 | 162600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240729 | 162500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240729 | 162400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240729 | 162300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240729 | 162200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240729 | 162100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240729 | 162000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240729 | 161900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240729 | 161800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240729 | 161700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240729 | 161600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240729 | 161500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240729 | 161400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240729 | 161300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240729 | 161200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240729 | 161100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240729 | 161000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240729 | 160900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240729 | 160800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240729 | 160700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240729 | 160600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240729 | 160500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240729 | 160400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240729 | 160300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240729 | 160200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240729 | 160100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 183 | 20240729 | 160000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240729 | 155900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240729 | 155800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240729 | 155700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240729 | 155600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240729 | 155500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240729 | 155400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240729 | 155300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240729 | 155200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240729 | 155100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240729 | 155000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240729 | 154900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240729 | 154800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240729 | 154700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240729 | 154600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240729 | 154500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240729 | 154400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240729 | 154300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240729 | 154200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240729 | 154100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240729 | 154000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240729 | 153900 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240729 | 153800 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240729 | 153700 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240729 | 153600 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240729 | 153500 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240729 | 153400 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240729 | 153300 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240729 | 153200 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240729 | 153100 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 213 | 20240729 | 153000 | 26589409975 | 2675 | 2675 | 2675 | 2675 | 75343 |
| 214 | 20240729 | 152900 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240729 | 152800 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240729 | 152700 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240729 | 152600 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240729 | 152500 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240729 | 152400 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240729 | 152300 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240729 | 152200 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240729 | 152100 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240729 | 152000 | 26387867450 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240729 | 151900 | 26387867450 | 2675 | 2680 | 2680 | 2665 | 23597 |
| 225 | 20240729 | 151800 | 26324750170 | 2675 | 2675 | 2685 | 2675 | 20084 |
| 226 | 20240729 | 151700 | 26270966025 | 2675 | 2670 | 2680 | 2670 | 18956 |
| 227 | 20240729 | 151600 | 26220192080 | 2675 | 2680 | 2680 | 2670 | 11215 |
| 228 | 20240729 | 151500 | 26190200660 | 2680 | 2665 | 2680 | 2665 | 9985 |
| 229 | 20240729 | 151400 | 26163474940 | 2665 | 2670 | 2675 | 2665 | 14179 |
| 230 | 20240729 | 151300 | 26125604870 | 2670 | 2670 | 2680 | 2670 | 16797 |
| 231 | 20240729 | 151200 | 26080671320 | 2670 | 2675 | 2685 | 2670 | 36308 |
| 232 | 20240729 | 151100 | 25983511635 | 2675 | 2650 | 2680 | 2650 | 27823 |
| 233 | 20240729 | 151000 | 25909352080 | 2650 | 2645 | 2650 | 2645 | 6773 |
| 234 | 20240729 | 150900 | 25891434495 | 2645 | 2655 | 2660 | 2645 | 12135 |
| 235 | 20240729 | 150800 | 25859220730 | 2655 | 2655 | 2660 | 2650 | 4314 |
| 236 | 20240729 | 150700 | 25847771685 | 2655 | 2650 | 2660 | 2650 | 5972 |
| 237 | 20240729 | 150600 | 25831928550 | 2650 | 2645 | 2655 | 2645 | 3299 |
| 238 | 20240729 | 150500 | 25823187325 | 2645 | 2655 | 2655 | 2645 | 3811 |
| 239 | 20240729 | 150400 | 25813088575 | 2650 | 2650 | 2655 | 2650 | 3335 |
| 240 | 20240729 | 150300 | 25804238255 | 2650 | 2655 | 2655 | 2645 | 2855 |
| 241 | 20240729 | 150200 | 25796669585 | 2655 | 2650 | 2655 | 2640 | 2145 |
| 242 | 20240729 | 150100 | 25790990130 | 2650 | 2650 | 2650 | 2645 | 5200 |
| 243 | 20240729 | 150000 | 25777232610 | 2650 | 2650 | 2650 | 2650 | 3826 |
| 244 | 20240729 | 145900 | 25767093710 | 2650 | 2650 | 2650 | 2645 | 1507 |
| 245 | 20240729 | 145800 | 25763101480 | 2650 | 2650 | 2655 | 2645 | 4303 |
| 246 | 20240729 | 145700 | 25751705265 | 2650 | 2655 | 2655 | 2645 | 575 |
| 247 | 20240729 | 145600 | 25750182255 | 2655 | 2645 | 2655 | 2645 | 8735 |
| 248 | 20240729 | 145500 | 25727035685 | 2645 | 2645 | 2650 | 2645 | 4326 |
| 249 | 20240729 | 145400 | 25715589910 | 2645 | 2650 | 2650 | 2645 | 1025 |
| 250 | 20240729 | 145300 | 25712878715 | 2645 | 2650 | 2655 | 2645 | 3358 |
| 251 | 20240729 | 145200 | 25703977350 | 2650 | 2645 | 2650 | 2645 | 3645 |
| 252 | 20240729 | 145100 | 25694326505 | 2645 | 2645 | 2645 | 2640 | 3196 |
| 253 | 20240729 | 145000 | 25685873090 | 2645 | 2650 | 2655 | 2640 | 28521 |
| 254 | 20240729 | 144900 | 25610303940 | 2650 | 2655 | 2655 | 2650 | 4347 |
| 255 | 20240729 | 144800 | 25598776225 | 2655 | 2665 | 2670 | 2650 | 16440 |
| 256 | 20240729 | 144700 | 25555007630 | 2660 | 2665 | 2670 | 2650 | 11644 |
| 257 | 20240729 | 144600 | 25524016125 | 2665 | 2660 | 2665 | 2645 | 21728 |
| 258 | 20240729 | 144500 | 25466277240 | 2660 | 2670 | 2675 | 2645 | 48689 |
| 259 | 20240729 | 144400 | 25336706205 | 2670 | 2635 | 2690 | 2635 | 87722 |
| 260 | 20240729 | 144300 | 25102332865 | 2645 | 2635 | 2645 | 2635 | 9439 |
| 261 | 20240729 | 144200 | 25077405835 | 2635 | 2635 | 2640 | 2635 | 2826 |
| 262 | 20240729 | 144100 | 25069953215 | 2635 | 2630 | 2635 | 2630 | 1400 |
| 263 | 20240729 | 144000 | 25066265840 | 2635 | 2635 | 2635 | 2630 | 635 |
| 264 | 20240729 | 143900 | 25064593025 | 2630 | 2630 | 2635 | 2625 | 1416 |
| 265 | 20240729 | 143800 | 25060872185 | 2630 | 2625 | 2630 | 2625 | 2218 |
| 266 | 20240729 | 143700 | 25055044180 | 2625 | 2630 | 2630 | 2625 | 3088 |
| 267 | 20240729 | 143600 | 25046925065 | 2630 | 2630 | 2630 | 2625 | 4065 |
| 268 | 20240729 | 143500 | 25036243720 | 2630 | 2630 | 2635 | 2625 | 6722 |
| 269 | 20240729 | 143400 | 25018568755 | 2630 | 2635 | 2635 | 2630 | 2850 |
| 270 | 20240729 | 143300 | 25011073050 | 2630 | 2635 | 2635 | 2630 | 430 |
| 271 | 20240729 | 143200 | 25009942035 | 2630 | 2635 | 2635 | 2630 | 620 |
| 272 | 20240729 | 143100 | 25008310880 | 2625 | 2635 | 2635 | 2625 | 42 |
| 273 | 20240729 | 143000 | 25008200445 | 2630 | 2635 | 2635 | 2625 | 10719 |
| 274 | 20240729 | 142900 | 24980047850 | 2635 | 2635 | 2635 | 2630 | 2409 |
| 275 | 20240729 | 142800 | 24973707155 | 2635 | 2630 | 2635 | 2630 | 3932 |
| 276 | 20240729 | 142700 | 24963358515 | 2630 | 2635 | 2640 | 2625 | 4952 |
| 277 | 20240729 | 142600 | 24950330670 | 2640 | 2640 | 2640 | 2635 | 100 |
| 278 | 20240729 | 142500 | 24950066695 | 2640 | 2630 | 2640 | 2630 | 1941 |
| 279 | 20240729 | 142400 | 24944952335 | 2640 | 2640 | 2640 | 2630 | 725 |
| 280 | 20240729 | 142300 | 24943042955 | 2635 | 2645 | 2645 | 2635 | 4480 |
| 281 | 20240729 | 142200 | 24931225935 | 2645 | 2645 | 2645 | 2640 | 5529 |
| 282 | 20240729 | 142100 | 24916601745 | 2645 | 2635 | 2645 | 2635 | 11093 |
| 283 | 20240729 | 142000 | 24887277270 | 2630 | 2640 | 2645 | 2630 | 3579 |
| 284 | 20240729 | 141900 | 24877863465 | 2640 | 2640 | 2645 | 2630 | 4432 |
| 285 | 20240729 | 141800 | 24866169500 | 2645 | 2645 | 2645 | 2630 | 4259 |
| 286 | 20240729 | 141700 | 24854940865 | 2645 | 2640 | 2645 | 2640 | 5997 |
| 287 | 20240729 | 141600 | 24839091265 | 2640 | 2640 | 2645 | 2640 | 3642 |
| 288 | 20240729 | 141500 | 24829476365 | 2640 | 2635 | 2645 | 2635 | 4934 |
| 289 | 20240729 | 141400 | 24816460860 | 2640 | 2630 | 2640 | 2630 | 11185 |
| 290 | 20240729 | 141300 | 24787039760 | 2630 | 2630 | 2630 | 2625 | 3890 |
| 291 | 20240729 | 141200 | 24776815720 | 2620 | 2625 | 2630 | 2620 | 2228 |
| 292 | 20240729 | 141100 | 24770968310 | 2625 | 2630 | 2630 | 2620 | 4598 |
| 293 | 20240729 | 141000 | 24758908520 | 2630 | 2625 | 2630 | 2625 | 4549 |
| 294 | 20240729 | 140900 | 24746965815 | 2630 | 2630 | 2630 | 2625 | 1366 |
| 295 | 20240729 | 140800 | 24743378460 | 2630 | 2630 | 2635 | 2620 | 6565 |
| 296 | 20240729 | 140700 | 24726147620 | 2630 | 2630 | 2630 | 2630 | 723 |
| 297 | 20240729 | 140600 | 24724246130 | 2630 | 2630 | 2630 | 2625 | 1260 |
| 298 | 20240729 | 140500 | 24720933315 | 2630 | 2630 | 2630 | 2620 | 1624 |
| 299 | 20240729 | 140400 | 24716667660 | 2635 | 2635 | 2635 | 2620 | 4509 |
| 300 | 20240729 | 140300 | 24704817850 | 2635 | 2640 | 2640 | 2630 | 2170 |
| 301 | 20240729 | 140200 | 24699099905 | 2635 | 2650 | 2650 | 2635 | 4495 |
| 302 | 20240729 | 140100 | 24687218525 | 2645 | 2645 | 2655 | 2640 | 8196 |
| 303 | 20240729 | 140000 | 24665511195 | 2645 | 2640 | 2650 | 2635 | 10344 |
| 304 | 20240729 | 135900 | 24638163295 | 2640 | 2635 | 2645 | 2635 | 7045 |
| 305 | 20240729 | 135800 | 24619568445 | 2635 | 2630 | 2635 | 2630 | 762 |
| 306 | 20240729 | 135700 | 24617562850 | 2630 | 2630 | 2630 | 2625 | 4568 |
| 307 | 20240729 | 135600 | 24605551010 | 2630 | 2630 | 2630 | 2625 | 820 |
| 308 | 20240729 | 135500 | 24603397260 | 2630 | 2625 | 2630 | 2620 | 1967 |
| 309 | 20240729 | 135400 | 24598234115 | 2625 | 2630 | 2630 | 2620 | 2509 |
| 310 | 20240729 | 135300 | 24591660360 | 2630 | 2625 | 2630 | 2620 | 5597 |
| 311 | 20240729 | 135200 | 24576969810 | 2625 | 2625 | 2625 | 2620 | 1670 |
| 312 | 20240729 | 135100 | 24572587730 | 2620 | 2620 | 2625 | 2620 | 1132 |
| 313 | 20240729 | 135000 | 24569620960 | 2620 | 2620 | 2620 | 2615 | 2783 |
| 314 | 20240729 | 134900 | 24562340635 | 2620 | 2620 | 2625 | 2615 | 1791 |
| 315 | 20240729 | 134800 | 24557656835 | 2625 | 2625 | 2625 | 2620 | 3973 |
| 316 | 20240729 | 134700 | 24547245800 | 2625 | 2625 | 2625 | 2615 | 3970 |
| 317 | 20240729 | 134600 | 24536849845 | 2620 | 2625 | 2625 | 2620 | 2980 |
| 318 | 20240729 | 134500 | 24529037765 | 2620 | 2625 | 2625 | 2615 | 3743 |
| 319 | 20240729 | 134400 | 24519236150 | 2620 | 2630 | 2640 | 2620 | 9869 |
| 320 | 20240729 | 134300 | 24493273550 | 2635 | 2640 | 2645 | 2625 | 20717 |
| 321 | 20240729 | 134200 | 24438663640 | 2635 | 2620 | 2640 | 2620 | 8220 |
| 322 | 20240729 | 134100 | 24417043980 | 2625 | 2625 | 2625 | 2615 | 8408 |
| 323 | 20240729 | 134000 | 24395047975 | 2620 | 2620 | 2625 | 2610 | 2473 |
| 324 | 20240729 | 133900 | 24388576340 | 2625 | 2615 | 2625 | 2615 | 1467 |
| 325 | 20240729 | 133800 | 24384737300 | 2620 | 2615 | 2625 | 2615 | 8202 |
| 326 | 20240729 | 133700 | 24363283870 | 2615 | 2620 | 2620 | 2610 | 6522 |
| 327 | 20240729 | 133600 | 24346241815 | 2620 | 2615 | 2625 | 2610 | 16978 |
| 328 | 20240729 | 133500 | 24301864955 | 2615 | 2625 | 2630 | 2615 | 32874 |
| 329 | 20240729 | 133400 | 24215756520 | 2625 | 2630 | 2635 | 2625 | 2185 |
| 330 | 20240729 | 133300 | 24210014805 | 2625 | 2630 | 2635 | 2625 | 7415 |
| 331 | 20240729 | 133200 | 24190531325 | 2635 | 2640 | 2640 | 2630 | 4774 |
| 332 | 20240729 | 133100 | 24177948115 | 2640 | 2635 | 2640 | 2635 | 1438 |
| 333 | 20240729 | 133000 | 24174156255 | 2635 | 2630 | 2635 | 2630 | 937 |
| 334 | 20240729 | 132900 | 24171687265 | 2635 | 2625 | 2635 | 2625 | 2186 |
| 335 | 20240729 | 132800 | 24165940250 | 2625 | 2625 | 2630 | 2620 | 8745 |
| 336 | 20240729 | 132700 | 24143010865 | 2625 | 2630 | 2630 | 2625 | 4424 |
| 337 | 20240729 | 132600 | 24131397415 | 2630 | 2630 | 2635 | 2625 | 5068 |
| 338 | 20240729 | 132500 | 24118091340 | 2630 | 2625 | 2635 | 2625 | 2608 |
| 339 | 20240729 | 132400 | 24111231200 | 2630 | 2630 | 2630 | 2625 | 518 |
| 340 | 20240729 | 132300 | 24109870160 | 2630 | 2630 | 2630 | 2625 | 2115 |
| 341 | 20240729 | 132200 | 24104308665 | 2625 | 2625 | 2630 | 2620 | 13708 |
| 342 | 20240729 | 132100 | 24068371065 | 2630 | 2630 | 2630 | 2625 | 3276 |
| 343 | 20240729 | 132000 | 24059764830 | 2630 | 2630 | 2630 | 2620 | 15786 |
| 344 | 20240729 | 131900 | 24018349205 | 2630 | 2630 | 2635 | 2625 | 8164 |
| 345 | 20240729 | 131800 | 23996903420 | 2635 | 2635 | 2635 | 2625 | 3546 |
| 346 | 20240729 | 131700 | 23987577480 | 2635 | 2635 | 2635 | 2625 | 9978 |
| 347 | 20240729 | 131600 | 23961359745 | 2635 | 2635 | 2635 | 2630 | 3873 |
| 348 | 20240729 | 131500 | 23951171935 | 2630 | 2635 | 2635 | 2625 | 14424 |
| 349 | 20240729 | 131400 | 23913255975 | 2635 | 2640 | 2640 | 2630 | 41703 |
| 350 | 20240729 | 131300 | 23803454555 | 2640 | 2635 | 2645 | 2635 | 10393 |
| 351 | 20240729 | 131200 | 23776024420 | 2635 | 2645 | 2650 | 2630 | 23366 |
| 352 | 20240729 | 131100 | 23714418875 | 2645 | 2645 | 2650 | 2635 | 10814 |
| 353 | 20240729 | 131000 | 23685850500 | 2645 | 2640 | 2650 | 2635 | 30006 |
| 354 | 20240729 | 130900 | 23606626020 | 2640 | 2650 | 2655 | 2640 | 11134 |
| 355 | 20240729 | 130800 | 23577152820 | 2650 | 2655 | 2655 | 2630 | 38834 |
| 356 | 20240729 | 130700 | 23474701320 | 2645 | 2675 | 2705 | 2635 | 99757 |
| 357 | 20240729 | 130600 | 23209223700 | 2680 | 2715 | 2715 | 2665 | 46433 |
| 358 | 20240729 | 130500 | 23084385520 | 2720 | 2670 | 2725 | 2670 | 67438 |
| 359 | 20240729 | 130400 | 22901850565 | 2670 | 2730 | 2740 | 2660 | 114365 |
| 360 | 20240729 | 130300 | 22592451660 | 2730 | 2720 | 2745 | 2705 | 175852 |
| 361 | 20240729 | 130200 | 22112151905 | 2715 | 2645 | 2725 | 2635 | 220080 |
| 362 | 20240729 | 130100 | 21518852585 | 2635 | 2635 | 2645 | 2630 | 4211 |
| 363 | 20240729 | 130000 | 21507745015 | 2635 | 2630 | 2635 | 2620 | 5173 |
| 364 | 20240729 | 125900 | 21494173475 | 2630 | 2630 | 2635 | 2625 | 1078 |
| 365 | 20240729 | 125800 | 21491337600 | 2630 | 2625 | 2630 | 2625 | 4951 |
| 366 | 20240729 | 125700 | 21478341220 | 2625 | 2630 | 2630 | 2620 | 6230 |
| 367 | 20240729 | 125600 | 21461999040 | 2625 | 2625 | 2630 | 2625 | 3104 |
| 368 | 20240729 | 125500 | 21453840640 | 2625 | 2630 | 2630 | 2625 | 2104 |
| 369 | 20240729 | 125400 | 21448312845 | 2630 | 2630 | 2630 | 2625 | 739 |
| 370 | 20240729 | 125300 | 21446371775 | 2625 | 2625 | 2630 | 2620 | 1044 |
| 371 | 20240729 | 125200 | 21443632135 | 2625 | 2625 | 2625 | 2620 | 1648 |
| 372 | 20240729 | 125100 | 21439306875 | 2625 | 2625 | 2635 | 2620 | 5020 |
| 373 | 20240729 | 125000 | 21426127630 | 2625 | 2635 | 2635 | 2625 | 5770 |
| 374 | 20240729 | 124900 | 21410959740 | 2635 | 2640 | 2640 | 2635 | 3407 |
| 375 | 20240729 | 124800 | 21401981655 | 2640 | 2640 | 2640 | 2635 | 116 |
| 376 | 20240729 | 124700 | 21401675745 | 2635 | 2640 | 2640 | 2635 | 229 |
| 377 | 20240729 | 124600 | 21401071575 | 2640 | 2635 | 2640 | 2635 | 880 |
| 378 | 20240729 | 124500 | 21398748625 | 2635 | 2640 | 2640 | 2635 | 672 |
| 379 | 20240729 | 124400 | 21396977800 | 2635 | 2635 | 2640 | 2635 | 1271 |
| 380 | 20240729 | 124300 | 21393628110 | 2635 | 2645 | 2645 | 2635 | 7417 |
| 381 | 20240729 | 124200 | 21374031590 | 2640 | 2640 | 2645 | 2640 | 7404 |
| 382 | 20240729 | 124100 | 21354468025 | 2645 | 2645 | 2645 | 2635 | 4179 |
| 383 | 20240729 | 124000 | 21343433065 | 2645 | 2640 | 2645 | 2635 | 12811 |
| 384 | 20240729 | 123900 | 21309589725 | 2645 | 2625 | 2645 | 2625 | 10783 |
| 385 | 20240729 | 123800 | 21281150715 | 2625 | 2625 | 2630 | 2625 | 2952 |
| 386 | 20240729 | 123700 | 21273399590 | 2625 | 2625 | 2625 | 2620 | 1639 |
| 387 | 20240729 | 123600 | 21269097250 | 2625 | 2615 | 2625 | 2615 | 6487 |
| 388 | 20240729 | 123500 | 21252112480 | 2615 | 2615 | 2615 | 2615 | 5860 |
| 389 | 20240729 | 123400 | 21236788580 | 2615 | 2620 | 2620 | 2615 | 625 |
| 390 | 20240729 | 123300 | 21235151095 | 2615 | 2620 | 2620 | 2615 | 1543 |
| 391 | 20240729 | 123200 | 21231116145 | 2620 | 2615 | 2620 | 2615 | 1123 |
| 392 | 20240729 | 123100 | 21228174585 | 2615 | 2620 | 2620 | 2615 | 4586 |
| 393 | 20240729 | 123000 | 21216162040 | 2620 | 2625 | 2625 | 2620 | 2602 |
| 394 | 20240729 | 122900 | 21209337410 | 2620 | 2625 | 2625 | 2620 | 1544 |
| 395 | 20240729 | 122800 | 21205287775 | 2625 | 2615 | 2625 | 2615 | 1350 |
| 396 | 20240729 | 122700 | 21201747305 | 2615 | 2620 | 2620 | 2615 | 4602 |
| 397 | 20240729 | 122600 | 21189712670 | 2615 | 2620 | 2625 | 2615 | 3523 |
| 398 | 20240729 | 122500 | 21180486535 | 2625 | 2615 | 2625 | 2610 | 18054 |
| 399 | 20240729 | 122400 | 21133313070 | 2615 | 2620 | 2620 | 2615 | 6449 |
| 400 | 20240729 | 122300 | 21116423150 | 2620 | 2620 | 2625 | 2620 | 542 |
| 401 | 20240729 | 122200 | 21115002505 | 2620 | 2620 | 2625 | 2620 | 5445 |
| 402 | 20240729 | 122100 | 21100736600 | 2620 | 2620 | 2630 | 2620 | 2734 |
| 403 | 20240729 | 122000 | 21093568910 | 2620 | 2630 | 2630 | 2620 | 333 |
| 404 | 20240729 | 121900 | 21092693640 | 2630 | 2630 | 2630 | 2620 | 2830 |
| 405 | 20240729 | 121800 | 21085265240 | 2620 | 2630 | 2635 | 2620 | 2353 |
| 406 | 20240729 | 121700 | 21079087265 | 2630 | 2620 | 2630 | 2620 | 1234 |
| 407 | 20240729 | 121600 | 21075852045 | 2625 | 2615 | 2625 | 2615 | 2148 |
| 408 | 20240729 | 121500 | 21070229985 | 2615 | 2625 | 2625 | 2615 | 4344 |
| 409 | 20240729 | 121400 | 21058850215 | 2625 | 2630 | 2630 | 2620 | 13343 |
| 410 | 20240729 | 121300 | 21023875570 | 2625 | 2625 | 2630 | 2625 | 1493 |
| 411 | 20240729 | 121200 | 21019954980 | 2625 | 2635 | 2640 | 2625 | 21561 |
| 412 | 20240729 | 121100 | 20963265485 | 2640 | 2650 | 2650 | 2635 | 721 |
| 413 | 20240729 | 121000 | 20961358580 | 2645 | 2645 | 2645 | 2640 | 1792 |
| 414 | 20240729 | 120900 | 20956619600 | 2645 | 2640 | 2645 | 2635 | 982 |
| 415 | 20240729 | 120800 | 20954028165 | 2640 | 2635 | 2645 | 2635 | 1848 |
| 416 | 20240729 | 120700 | 20949153405 | 2645 | 2640 | 2645 | 2635 | 2801 |
| 417 | 20240729 | 120600 | 20941764380 | 2640 | 2635 | 2645 | 2630 | 1028 |
| 418 | 20240729 | 120500 | 20939054655 | 2635 | 2635 | 2635 | 2630 | 546 |
| 419 | 20240729 | 120400 | 20937618470 | 2635 | 2630 | 2635 | 2630 | 3356 |
| 420 | 20240729 | 120300 | 20928791575 | 2635 | 2640 | 2640 | 2630 | 4516 |
| 421 | 20240729 | 120200 | 20916912315 | 2630 | 2635 | 2640 | 2630 | 7887 |
| 422 | 20240729 | 120100 | 20896147240 | 2635 | 2640 | 2640 | 2635 | 347 |
| 423 | 20240729 | 120000 | 20895231675 | 2635 | 2635 | 2640 | 2630 | 2135 |
| 424 | 20240729 | 115900 | 20889609890 | 2635 | 2640 | 2640 | 2635 | 8047 |
| 425 | 20240729 | 115800 | 20868403180 | 2640 | 2640 | 2640 | 2635 | 5467 |
| 426 | 20240729 | 115700 | 20853972330 | 2640 | 2640 | 2640 | 2635 | 1291 |
| 427 | 20240729 | 115600 | 20850566685 | 2635 | 2635 | 2640 | 2635 | 1289 |
| 428 | 20240729 | 115500 | 20847170150 | 2640 | 2635 | 2640 | 2635 | 1744 |
| 429 | 20240729 | 115400 | 20842573170 | 2640 | 2635 | 2640 | 2635 | 2316 |
| 430 | 20240729 | 115300 | 20836469755 | 2635 | 2640 | 2640 | 2635 | 3076 |
| 431 | 20240729 | 115200 | 20828364045 | 2635 | 2635 | 2640 | 2635 | 2649 |
| 432 | 20240729 | 115100 | 20821382985 | 2640 | 2630 | 2640 | 2630 | 8019 |
| 433 | 20240729 | 115000 | 20800273725 | 2630 | 2630 | 2635 | 2630 | 7756 |
| 434 | 20240729 | 114900 | 20779874930 | 2630 | 2630 | 2635 | 2630 | 4978 |
| 435 | 20240729 | 114800 | 20766774525 | 2630 | 2635 | 2635 | 2630 | 3879 |
| 436 | 20240729 | 114700 | 20756572260 | 2635 | 2630 | 2635 | 2630 | 2484 |
| 437 | 20240729 | 114600 | 20750030915 | 2630 | 2635 | 2635 | 2630 | 8564 |
| 438 | 20240729 | 114500 | 20727502855 | 2630 | 2635 | 2640 | 2630 | 1734 |
| 439 | 20240729 | 114400 | 20722934620 | 2640 | 2630 | 2645 | 2630 | 781 |
| 440 | 20240729 | 114300 | 20720877040 | 2630 | 2650 | 2650 | 2630 | 20147 |
| 441 | 20240729 | 114200 | 20667763765 | 2645 | 2645 | 2650 | 2645 | 1756 |
| 442 | 20240729 | 114100 | 20663115530 | 2650 | 2650 | 2650 | 2645 | 424 |
| 443 | 20240729 | 114000 | 20661992030 | 2650 | 2650 | 2650 | 2645 | 501 |
| 444 | 20240729 | 113900 | 20660665955 | 2655 | 2655 | 2655 | 2650 | 10274 |
| 445 | 20240729 | 113800 | 20633432075 | 2650 | 2645 | 2650 | 2645 | 2928 |
| 446 | 20240729 | 113700 | 20625672980 | 2650 | 2645 | 2650 | 2640 | 4440 |
| 447 | 20240729 | 113600 | 20613933635 | 2645 | 2640 | 2645 | 2635 | 471 |
| 448 | 20240729 | 113500 | 20612690190 | 2640 | 2635 | 2640 | 2635 | 1752 |
| 449 | 20240729 | 113400 | 20608066855 | 2635 | 2640 | 2645 | 2635 | 2714 |
| 450 | 20240729 | 113300 | 20600902655 | 2635 | 2635 | 2645 | 2635 | 2885 |
| 451 | 20240729 | 113200 | 20593287645 | 2635 | 2635 | 2640 | 2635 | 612 |
| 452 | 20240729 | 113100 | 20591674080 | 2635 | 2635 | 2640 | 2635 | 3786 |
| 453 | 20240729 | 113000 | 20581697360 | 2635 | 2640 | 2640 | 2635 | 12331 |
| 454 | 20240729 | 112900 | 20549200500 | 2640 | 2640 | 2640 | 2630 | 7504 |
| 455 | 20240729 | 112800 | 20529421415 | 2640 | 2640 | 2640 | 2630 | 3301 |
| 456 | 20240729 | 112700 | 20520735905 | 2635 | 2650 | 2650 | 2630 | 17730 |
| 457 | 20240729 | 112600 | 20473954335 | 2650 | 2645 | 2650 | 2640 | 5296 |
| 458 | 20240729 | 112500 | 20459943335 | 2645 | 2635 | 2650 | 2635 | 5789 |
| 459 | 20240729 | 112400 | 20444674810 | 2635 | 2635 | 2645 | 2630 | 9732 |
| 460 | 20240729 | 112300 | 20419003030 | 2630 | 2645 | 2650 | 2630 | 27807 |
| 461 | 20240729 | 112200 | 20345664585 | 2645 | 2650 | 2655 | 2640 | 16381 |
| 462 | 20240729 | 112100 | 20302359900 | 2650 | 2660 | 2660 | 2650 | 10935 |
| 463 | 20240729 | 112000 | 20273334610 | 2660 | 2660 | 2665 | 2660 | 503 |
| 464 | 20240729 | 111900 | 20271996620 | 2660 | 2660 | 2660 | 2660 | 3924 |
| 465 | 20240729 | 111800 | 20261558780 | 2660 | 2660 | 2660 | 2660 | 3059 |
| 466 | 20240729 | 111700 | 20253421840 | 2665 | 2660 | 2665 | 2650 | 8323 |
| 467 | 20240729 | 111600 | 20231323195 | 2655 | 2660 | 2665 | 2655 | 5898 |
| 468 | 20240729 | 111500 | 20215636885 | 2660 | 2660 | 2660 | 2660 | 3185 |
| 469 | 20240729 | 111400 | 20207164785 | 2660 | 2660 | 2665 | 2660 | 655 |
| 470 | 20240729 | 111300 | 20205420795 | 2660 | 2670 | 2670 | 2660 | 2700 |
| 471 | 20240729 | 111200 | 20198224975 | 2670 | 2665 | 2670 | 2660 | 1817 |
| 472 | 20240729 | 111100 | 20193383720 | 2670 | 2670 | 2670 | 2665 | 746 |
| 473 | 20240729 | 111000 | 20191394850 | 2670 | 2670 | 2670 | 2665 | 238 |
| 474 | 20240729 | 110900 | 20190759570 | 2670 | 2665 | 2670 | 2665 | 749 |
| 475 | 20240729 | 110800 | 20188762165 | 2665 | 2670 | 2670 | 2665 | 1800 |
| 476 | 20240729 | 110700 | 20183964425 | 2670 | 2665 | 2670 | 2665 | 1041 |
| 477 | 20240729 | 110600 | 20181189085 | 2665 | 2675 | 2675 | 2665 | 4157 |
| 478 | 20240729 | 110500 | 20170100400 | 2665 | 2665 | 2670 | 2665 | 3652 |
| 479 | 20240729 | 110400 | 20160356665 | 2665 | 2660 | 2665 | 2660 | 3895 |
| 480 | 20240729 | 110300 | 20149980730 | 2665 | 2655 | 2665 | 2655 | 7388 |
| 481 | 20240729 | 110200 | 20130326630 | 2650 | 2650 | 2660 | 2645 | 16027 |
| 482 | 20240729 | 110100 | 20087898605 | 2650 | 2660 | 2665 | 2640 | 27673 |
| 483 | 20240729 | 110000 | 20014500130 | 2660 | 2670 | 2670 | 2660 | 8309 |
| 484 | 20240729 | 105900 | 19992347030 | 2675 | 2665 | 2675 | 2665 | 4436 |
| 485 | 20240729 | 105800 | 19980503725 | 2670 | 2675 | 2680 | 2670 | 3127 |
| 486 | 20240729 | 105700 | 19972150155 | 2675 | 2670 | 2690 | 2670 | 10996 |
| 487 | 20240729 | 105600 | 19942662250 | 2670 | 2685 | 2690 | 2670 | 16876 |
| 488 | 20240729 | 105500 | 19897460915 | 2690 | 2695 | 2695 | 2685 | 11328 |
| 489 | 20240729 | 105400 | 19867029225 | 2690 | 2685 | 2700 | 2685 | 7090 |
| 490 | 20240729 | 105300 | 19847943020 | 2690 | 2690 | 2700 | 2680 | 13502 |
| 491 | 20240729 | 105200 | 19811625725 | 2690 | 2685 | 2695 | 2680 | 6088 |
| 492 | 20240729 | 105100 | 19795266500 | 2680 | 2670 | 2690 | 2665 | 17894 |
| 493 | 20240729 | 105000 | 19747413265 | 2670 | 2665 | 2670 | 2650 | 37075 |
| 494 | 20240729 | 104900 | 19648764425 | 2665 | 2690 | 2695 | 2665 | 31731 |
| 495 | 20240729 | 104800 | 19563820545 | 2680 | 2705 | 2705 | 2680 | 35202 |
| 496 | 20240729 | 104700 | 19469022190 | 2710 | 2725 | 2730 | 2705 | 20091 |
| 497 | 20240729 | 104600 | 19414430710 | 2730 | 2715 | 2730 | 2715 | 17438 |
| 498 | 20240729 | 104500 | 19366963155 | 2715 | 2725 | 2740 | 2715 | 71340 |
| 499 | 20240729 | 104400 | 19172377935 | 2725 | 2730 | 2735 | 2710 | 90565 |
| 500 | 20240729 | 104300 | 18925848170 | 2730 | 2695 | 2730 | 2690 | 77231 |
| 501 | 20240729 | 104200 | 18716539280 | 2695 | 2685 | 2695 | 2680 | 20621 |
| 502 | 20240729 | 104100 | 18661091665 | 2680 | 2680 | 2685 | 2680 | 6168 |
| 503 | 20240729 | 104000 | 18644539220 | 2685 | 2680 | 2685 | 2680 | 3930 |
| 504 | 20240729 | 103900 | 18633991405 | 2685 | 2690 | 2690 | 2680 | 12502 |
| 505 | 20240729 | 103800 | 18600435775 | 2680 | 2685 | 2690 | 2680 | 5347 |
| 506 | 20240729 | 103700 | 18586083205 | 2680 | 2680 | 2685 | 2675 | 12714 |
| 507 | 20240729 | 103600 | 18552047970 | 2685 | 2680 | 2685 | 2675 | 3263 |
| 508 | 20240729 | 103500 | 18543301660 | 2680 | 2675 | 2685 | 2675 | 2262 |
| 509 | 20240729 | 103400 | 18537233335 | 2675 | 2690 | 2690 | 2675 | 5214 |
| 510 | 20240729 | 103300 | 18523250220 | 2685 | 2680 | 2690 | 2680 | 23877 |
| 511 | 20240729 | 103200 | 18459109595 | 2680 | 2670 | 2680 | 2670 | 2672 |
| 512 | 20240729 | 103100 | 18451959280 | 2670 | 2670 | 2680 | 2670 | 999 |
| 513 | 20240729 | 103000 | 18449286585 | 2675 | 2680 | 2685 | 2670 | 2954 |
| 514 | 20240729 | 102900 | 18441373255 | 2685 | 2680 | 2685 | 2675 | 6415 |
| 515 | 20240729 | 102800 | 18424173825 | 2680 | 2665 | 2680 | 2660 | 7061 |
| 516 | 20240729 | 102700 | 18405320660 | 2665 | 2660 | 2665 | 2655 | 10013 |
| 517 | 20240729 | 102600 | 18378661905 | 2665 | 2660 | 2665 | 2660 | 9742 |
| 518 | 20240729 | 102500 | 18352746570 | 2665 | 2665 | 2670 | 2660 | 7340 |
| 519 | 20240729 | 102400 | 18333193250 | 2665 | 2670 | 2675 | 2665 | 10836 |
| 520 | 20240729 | 102300 | 18304274385 | 2675 | 2665 | 2675 | 2665 | 7746 |
| 521 | 20240729 | 102200 | 18283609665 | 2665 | 2680 | 2685 | 2665 | 14842 |
| 522 | 20240729 | 102100 | 18243873590 | 2685 | 2680 | 2685 | 2675 | 12983 |
| 523 | 20240729 | 102000 | 18209053060 | 2675 | 2680 | 2690 | 2675 | 39667 |
| 524 | 20240729 | 101900 | 18102607600 | 2675 | 2665 | 2680 | 2660 | 14716 |
| 525 | 20240729 | 101800 | 18063349365 | 2665 | 2665 | 2670 | 2660 | 12203 |
| 526 | 20240729 | 101700 | 18030819355 | 2660 | 2650 | 2675 | 2645 | 14245 |
| 527 | 20240729 | 101600 | 17992974460 | 2655 | 2655 | 2655 | 2650 | 2875 |
| 528 | 20240729 | 101500 | 17985346300 | 2655 | 2650 | 2655 | 2645 | 2322 |
| 529 | 20240729 | 101400 | 17979192410 | 2650 | 2665 | 2665 | 2640 | 35472 |
| 530 | 20240729 | 101300 | 17885167225 | 2660 | 2670 | 2670 | 2645 | 42460 |
| 531 | 20240729 | 101200 | 17772212975 | 2665 | 2655 | 2680 | 2650 | 46623 |
| 532 | 20240729 | 101100 | 17647806290 | 2650 | 2640 | 2655 | 2640 | 8360 |
| 533 | 20240729 | 101000 | 17625709980 | 2640 | 2635 | 2640 | 2630 | 7744 |
| 534 | 20240729 | 100900 | 17605303265 | 2635 | 2645 | 2645 | 2630 | 12184 |
| 535 | 20240729 | 100800 | 17573185930 | 2645 | 2635 | 2645 | 2635 | 12398 |
| 536 | 20240729 | 100700 | 17540462650 | 2635 | 2645 | 2645 | 2630 | 13745 |
| 537 | 20240729 | 100600 | 17504240010 | 2645 | 2635 | 2645 | 2630 | 14716 |
| 538 | 20240729 | 100500 | 17465449150 | 2635 | 2635 | 2640 | 2610 | 39201 |
| 539 | 20240729 | 100400 | 17362724620 | 2635 | 2640 | 2640 | 2625 | 12790 |
| 540 | 20240729 | 100300 | 17329055770 | 2640 | 2635 | 2640 | 2615 | 53426 |
| 541 | 20240729 | 100200 | 17188917575 | 2635 | 2635 | 2640 | 2630 | 22465 |
| 542 | 20240729 | 100100 | 17129789870 | 2635 | 2650 | 2650 | 2635 | 13215 |
| 543 | 20240729 | 100000 | 17094944125 | 2650 | 2645 | 2650 | 2640 | 17433 |
| 544 | 20240729 | 095900 | 17048831785 | 2645 | 2645 | 2655 | 2645 | 1926 |
| 545 | 20240729 | 095800 | 17043733875 | 2645 | 2655 | 2660 | 2645 | 7175 |
| 546 | 20240729 | 095700 | 17024730870 | 2645 | 2640 | 2655 | 2635 | 40568 |
| 547 | 20240729 | 095600 | 16917666920 | 2640 | 2650 | 2655 | 2640 | 13867 |
| 548 | 20240729 | 095500 | 16880973290 | 2650 | 2660 | 2660 | 2645 | 7924 |
| 549 | 20240729 | 095400 | 16859949070 | 2660 | 2660 | 2670 | 2655 | 15577 |
| 550 | 20240729 | 095300 | 16818480350 | 2655 | 2650 | 2655 | 2640 | 18350 |
| 551 | 20240729 | 095200 | 16769874205 | 2650 | 2655 | 2665 | 2645 | 22105 |
| 552 | 20240729 | 095100 | 16711299000 | 2655 | 2650 | 2665 | 2645 | 8974 |
| 553 | 20240729 | 095000 | 16687491440 | 2650 | 2650 | 2655 | 2640 | 15740 |
| 554 | 20240729 | 094900 | 16645823110 | 2655 | 2645 | 2655 | 2640 | 15631 |
| 555 | 20240729 | 094800 | 16604415515 | 2650 | 2660 | 2665 | 2635 | 78725 |
| 556 | 20240729 | 094700 | 16396174130 | 2665 | 2670 | 2685 | 2665 | 45138 |
| 557 | 20240729 | 094600 | 16275501240 | 2675 | 2650 | 2685 | 2645 | 96582 |
| 558 | 20240729 | 094500 | 16017604140 | 2650 | 2685 | 2705 | 2625 | 378730 |
| 559 | 20240729 | 094400 | 15008121575 | 2685 | 2795 | 2895 | 2660 | 1088696 |
| 560 | 20240729 | 094300 | 11964176470 | 2800 | 2755 | 2820 | 2750 | 279004 |
| 561 | 20240729 | 094200 | 11184577195 | 2750 | 2760 | 2760 | 2740 | 40381 |
| 562 | 20240729 | 094100 | 11073519905 | 2760 | 2760 | 2765 | 2755 | 62310 |
| 563 | 20240729 | 094000 | 10901474000 | 2765 | 2750 | 2770 | 2735 | 111660 |
| 564 | 20240729 | 093900 | 10593639070 | 2750 | 2720 | 2750 | 2715 | 66229 |
| 565 | 20240729 | 093800 | 10412420015 | 2720 | 2710 | 2720 | 2710 | 23084 |
| 566 | 20240729 | 093700 | 10349699685 | 2715 | 2715 | 2715 | 2705 | 8933 |
| 567 | 20240729 | 093600 | 10325511910 | 2710 | 2695 | 2710 | 2695 | 10919 |
| 568 | 20240729 | 093500 | 10296017760 | 2695 | 2700 | 2700 | 2685 | 7881 |
| 569 | 20240729 | 093400 | 10274771720 | 2700 | 2695 | 2705 | 2690 | 7014 |
| 570 | 20240729 | 093300 | 10255850970 | 2690 | 2680 | 2700 | 2680 | 16004 |
| 571 | 20240729 | 093200 | 10212800990 | 2680 | 2700 | 2700 | 2680 | 47557 |
| 572 | 20240729 | 093100 | 10085197635 | 2700 | 2710 | 2715 | 2700 | 12229 |
| 573 | 20240729 | 093000 | 10052094090 | 2710 | 2715 | 2720 | 2710 | 13581 |
| 574 | 20240729 | 092900 | 10015216605 | 2715 | 2705 | 2720 | 2705 | 25064 |
| 575 | 20240729 | 092800 | 9947207380 | 2710 | 2690 | 2715 | 2690 | 28404 |
| 576 | 20240729 | 092700 | 9870302800 | 2690 | 2670 | 2695 | 2670 | 41904 |
| 577 | 20240729 | 092600 | 9758061830 | 2675 | 2690 | 2695 | 2670 | 40811 |
| 578 | 20240729 | 092500 | 9648813655 | 2695 | 2695 | 2700 | 2685 | 19629 |
| 579 | 20240729 | 092400 | 9595872110 | 2700 | 2685 | 2700 | 2670 | 86880 |
| 580 | 20240729 | 092300 | 9363059085 | 2690 | 2695 | 2700 | 2685 | 62617 |
| 581 | 20240729 | 092200 | 9194509825 | 2695 | 2715 | 2715 | 2695 | 145209 |
| 582 | 20240729 | 092100 | 8801820945 | 2710 | 2725 | 2725 | 2710 | 28659 |
| 583 | 20240729 | 092000 | 8724045305 | 2725 | 2745 | 2750 | 2720 | 22856 |
| 584 | 20240729 | 091900 | 8661436575 | 2745 | 2715 | 2745 | 2710 | 32944 |
| 585 | 20240729 | 091800 | 8571775990 | 2715 | 2715 | 2720 | 2710 | 21530 |
| 586 | 20240729 | 091700 | 8513321145 | 2710 | 2715 | 2720 | 2710 | 51779 |
| 587 | 20240729 | 091600 | 8372751905 | 2720 | 2715 | 2725 | 2710 | 34834 |
| 588 | 20240729 | 091500 | 8278147215 | 2720 | 2725 | 2725 | 2700 | 87111 |
| 589 | 20240729 | 091400 | 8042079215 | 2725 | 2745 | 2750 | 2720 | 42701 |
| 590 | 20240729 | 091300 | 7925437120 | 2745 | 2730 | 2750 | 2725 | 40283 |
| 591 | 20240729 | 091200 | 7815305555 | 2735 | 2765 | 2770 | 2730 | 54560 |
| 592 | 20240729 | 091100 | 7665560385 | 2755 | 2780 | 2795 | 2755 | 63932 |
| 593 | 20240729 | 091000 | 7487759560 | 2780 | 2800 | 2810 | 2740 | 111338 |
| 594 | 20240729 | 090900 | 7178575190 | 2795 | 2765 | 2800 | 2750 | 161786 |
| 595 | 20240729 | 090800 | 6727786245 | 2765 | 2745 | 2765 | 2730 | 61110 |
| 596 | 20240729 | 090700 | 6559983155 | 2750 | 2720 | 2750 | 2720 | 40260 |
| 597 | 20240729 | 090600 | 6450028815 | 2725 | 2750 | 2755 | 2710 | 45040 |
| 598 | 20240729 | 090500 | 6327053275 | 2750 | 2700 | 2780 | 2695 | 139541 |
| 599 | 20240729 | 090400 | 5945363875 | 2695 | 2790 | 2795 | 2685 | 284363 |
| 600 | 20240729 | 090300 | 5168711235 | 2790 | 2795 | 2815 | 2765 | 167843 |
| 601 | 20240729 | 090200 | 4699874765 | 2800 | 2770 | 2800 | 2755 | 141446 |
| 602 | 20240729 | 090100 | 4307008070 | 2770 | 2760 | 2800 | 2730 | 349498 |
| 603 | 20240729 | 090000 | 3341741400 | 2765 | 2845 | 2880 | 2755 | 1182023 |