32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 3 | 20230613 | 191500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230613 | 191400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230613 | 191300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230613 | 191200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230613 | 191100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230613 | 191000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230613 | 190900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230613 | 190800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230613 | 190700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230613 | 190600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230613 | 190500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230613 | 190400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230613 | 190300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230613 | 190200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230613 | 190100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230613 | 190000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230613 | 185900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230613 | 185800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230613 | 185700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230613 | 185600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230613 | 185500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230613 | 185400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230613 | 185300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230613 | 185200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230613 | 185100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230613 | 185000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230613 | 184900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230613 | 184800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230613 | 184700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230613 | 184600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 33 | 20230613 | 184500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230613 | 184400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230613 | 184300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230613 | 184200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230613 | 184100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230613 | 184000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230613 | 183900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230613 | 183800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230613 | 183700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230613 | 183600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230613 | 183500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230613 | 183400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230613 | 183300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230613 | 183200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230613 | 183100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230613 | 183000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230613 | 182900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230613 | 182800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230613 | 182700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230613 | 182600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230613 | 182500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230613 | 182400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230613 | 182300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230613 | 182200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230613 | 182100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230613 | 182000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230613 | 181900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230613 | 181800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230613 | 181700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230613 | 181600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 63 | 20230613 | 181500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230613 | 181400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230613 | 181300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230613 | 181200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230613 | 181100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230613 | 181000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230613 | 180900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230613 | 180800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230613 | 180700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230613 | 180600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230613 | 180500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230613 | 180400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230613 | 180300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230613 | 180200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230613 | 180100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230613 | 180000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230613 | 175900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230613 | 175800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230613 | 175700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230613 | 175600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230613 | 175500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230613 | 175400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230613 | 175300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230613 | 175200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230613 | 175100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230613 | 175000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230613 | 174900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230613 | 174800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230613 | 174700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230613 | 174600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 93 | 20230613 | 174500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230613 | 174400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230613 | 174300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230613 | 174200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230613 | 174100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230613 | 174000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230613 | 173900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230613 | 173800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230613 | 173700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230613 | 173600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230613 | 173500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230613 | 173400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230613 | 173300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230613 | 173200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230613 | 173100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230613 | 173000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230613 | 172900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230613 | 172800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230613 | 172700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230613 | 172600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230613 | 172500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230613 | 172400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230613 | 172300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230613 | 172200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230613 | 172100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230613 | 172000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230613 | 171900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230613 | 171800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230613 | 171700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230613 | 171600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 123 | 20230613 | 171500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230613 | 171400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230613 | 171300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230613 | 171200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230613 | 171100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230613 | 171000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230613 | 170900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230613 | 170800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230613 | 170700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230613 | 170600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230613 | 170500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230613 | 170400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230613 | 170300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230613 | 170200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230613 | 170100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230613 | 170000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230613 | 165900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230613 | 165800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230613 | 165700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230613 | 165600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230613 | 165500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230613 | 165400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230613 | 165300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230613 | 165200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230613 | 165100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230613 | 165000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230613 | 164900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230613 | 164800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230613 | 164700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230613 | 164600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 153 | 20230613 | 164500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230613 | 164400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230613 | 164300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230613 | 164200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230613 | 164100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230613 | 164000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230613 | 163900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230613 | 163800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230613 | 163700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230613 | 163600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230613 | 163500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230613 | 163400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230613 | 163300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230613 | 163200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230613 | 163100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230613 | 163000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230613 | 162900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230613 | 162800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230613 | 162700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230613 | 162600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230613 | 162500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230613 | 162400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230613 | 162300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230613 | 162200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230613 | 162100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230613 | 162000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230613 | 161900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230613 | 161800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230613 | 161700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230613 | 161600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 183 | 20230613 | 161500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230613 | 161400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230613 | 161300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230613 | 161200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230613 | 161100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230613 | 161000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230613 | 160900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230613 | 160800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230613 | 160700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230613 | 160600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230613 | 160500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230613 | 160400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230613 | 160300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230613 | 160200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230613 | 160100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230613 | 160000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230613 | 155900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20230613 | 155800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20230613 | 155700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230613 | 155600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230613 | 155500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230613 | 155400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230613 | 155300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230613 | 155200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230613 | 155100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230613 | 155000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230613 | 154900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230613 | 154800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230613 | 154700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230613 | 154600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 213 | 20230613 | 154500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230613 | 154400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20230613 | 154300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20230613 | 154200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20230613 | 154100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20230613 | 154000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20230613 | 153900 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20230613 | 153800 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20230613 | 153700 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20230613 | 153600 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20230613 | 153500 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20230613 | 153400 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20230613 | 153300 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20230613 | 153200 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20230613 | 153100 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20230613 | 153000 | 2964468700 | 75300 | 75300 | 75300 | 75300 | 924 |
| 229 | 20230613 | 152900 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20230613 | 152800 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20230613 | 152700 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20230613 | 152600 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20230613 | 152500 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20230613 | 152400 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20230613 | 152300 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20230613 | 152200 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20230613 | 152100 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20230613 | 152000 | 2894891500 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20230613 | 151900 | 2894891500 | 75300 | 75300 | 75400 | 75300 | 76 |
| 240 | 20230613 | 151800 | 2889163800 | 75300 | 75300 | 75400 | 75300 | 98 |
| 241 | 20230613 | 151700 | 2881780000 | 75400 | 75300 | 75400 | 75300 | 131 |
| 242 | 20230613 | 151600 | 2871907000 | 75300 | 75300 | 75400 | 75300 | 42 |
| 243 | 20230613 | 151500 | 2868744200 | 75300 | 75400 | 75400 | 75300 | 83 |
| 244 | 20230613 | 151400 | 2862490900 | 75400 | 75300 | 75400 | 75300 | 68 |
| 245 | 20230613 | 151300 | 2857368400 | 75300 | 75300 | 75400 | 75300 | 31 |
| 246 | 20230613 | 151200 | 2855033600 | 75300 | 75400 | 75400 | 75300 | 11 |
| 247 | 20230613 | 151100 | 2854205200 | 75400 | 75400 | 75400 | 75300 | 20 |
| 248 | 20230613 | 151000 | 2852698700 | 75400 | 75400 | 75400 | 75300 | 289 |
| 249 | 20230613 | 150900 | 2830935900 | 75400 | 75400 | 75400 | 75300 | 87 |
| 250 | 20230613 | 150800 | 2824377400 | 75400 | 75400 | 75400 | 75400 | 18 |
| 251 | 20230613 | 150700 | 2823020200 | 75400 | 75400 | 75400 | 75400 | 4 |
| 252 | 20230613 | 150600 | 2822718600 | 75300 | 75400 | 75400 | 75300 | 42 |
| 253 | 20230613 | 150500 | 2819555500 | 75400 | 75400 | 75400 | 75400 | 28 |
| 254 | 20230613 | 150400 | 2817444300 | 75400 | 75400 | 75400 | 75400 | 13 |
| 255 | 20230613 | 150300 | 2816464100 | 75400 | 75300 | 75400 | 75300 | 188 |
| 256 | 20230613 | 150200 | 2802291200 | 75300 | 75400 | 75400 | 75300 | 130 |
| 257 | 20230613 | 150100 | 2792490200 | 75400 | 75300 | 75400 | 75300 | 169 |
| 258 | 20230613 | 150000 | 2779751400 | 75300 | 75300 | 75400 | 75300 | 6 |
| 259 | 20230613 | 145900 | 2779299500 | 75300 | 75400 | 75400 | 75300 | 12 |
| 260 | 20230613 | 145800 | 2778394800 | 75400 | 75300 | 75400 | 75300 | 265 |
| 261 | 20230613 | 145700 | 2758413900 | 75300 | 75400 | 75400 | 75300 | 52 |
| 262 | 20230613 | 145600 | 2754496400 | 75400 | 75400 | 75400 | 75400 | 40 |
| 263 | 20230613 | 145500 | 2751480400 | 75300 | 75400 | 75400 | 75300 | 13 |
| 264 | 20230613 | 145400 | 2750501200 | 75400 | 75400 | 75400 | 75400 | 15 |
| 265 | 20230613 | 145300 | 2749370200 | 75400 | 75400 | 75400 | 75400 | 1 |
| 266 | 20230613 | 145200 | 2749294800 | 75400 | 75400 | 75400 | 75400 | 7 |
| 267 | 20230613 | 145100 | 2748767000 | 75400 | 75300 | 75400 | 75300 | 55 |
| 268 | 20230613 | 145000 | 2744622200 | 75400 | 75300 | 75400 | 75300 | 183 |
| 269 | 20230613 | 144900 | 2730824800 | 75400 | 75400 | 75400 | 75400 | 2 |
| 270 | 20230613 | 144800 | 2730674000 | 75400 | 75400 | 75400 | 75300 | 122 |
| 271 | 20230613 | 144700 | 2721477200 | 75400 | 75400 | 75400 | 75300 | 136 |
| 272 | 20230613 | 144600 | 2711223100 | 75300 | 75300 | 75300 | 75300 | 82 |
| 273 | 20230613 | 144500 | 2705048500 | 75300 | 75400 | 75400 | 75300 | 35 |
| 274 | 20230613 | 144400 | 2702412500 | 75400 | 75400 | 75400 | 75400 | 34 |
| 275 | 20230613 | 144300 | 2699848900 | 75400 | 75300 | 75400 | 75300 | 5 |
| 276 | 20230613 | 144200 | 2699472300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20230613 | 144100 | 2699472300 | 75300 | 75300 | 75400 | 75300 | 166 |
| 278 | 20230613 | 144000 | 2686972000 | 75300 | 75300 | 75300 | 75300 | 10 |
| 279 | 20230613 | 143900 | 2686219000 | 75300 | 75300 | 75300 | 75300 | 185 |
| 280 | 20230613 | 143800 | 2672288500 | 75300 | 75400 | 75400 | 75300 | 9 |
| 281 | 20230613 | 143700 | 2671610400 | 75400 | 75400 | 75400 | 75300 | 61 |
| 282 | 20230613 | 143600 | 2667014000 | 75400 | 75300 | 75400 | 75300 | 494 |
| 283 | 20230613 | 143500 | 2629814600 | 75400 | 75400 | 75400 | 75400 | 2 |
| 284 | 20230613 | 143400 | 2629663800 | 75400 | 75300 | 75400 | 75300 | 44 |
| 285 | 20230613 | 143300 | 2626348600 | 75400 | 75400 | 75400 | 75400 | 35 |
| 286 | 20230613 | 143200 | 2623709600 | 75300 | 75300 | 75400 | 75300 | 58 |
| 287 | 20230613 | 143100 | 2619341600 | 75400 | 75400 | 75400 | 75400 | 28 |
| 288 | 20230613 | 143000 | 2617230400 | 75400 | 75400 | 75400 | 75400 | 3 |
| 289 | 20230613 | 142900 | 2617004200 | 75400 | 75400 | 75400 | 75400 | 27 |
| 290 | 20230613 | 142800 | 2614968400 | 75400 | 75400 | 75400 | 75300 | 37 |
| 291 | 20230613 | 142700 | 2612178700 | 75400 | 75400 | 75400 | 75300 | 118 |
| 292 | 20230613 | 142600 | 2603283100 | 75400 | 75400 | 75400 | 75400 | 171 |
| 293 | 20230613 | 142500 | 2590389700 | 75400 | 75400 | 75400 | 75400 | 269 |
| 294 | 20230613 | 142400 | 2570107100 | 75500 | 75500 | 75500 | 75500 | 15 |
| 295 | 20230613 | 142300 | 2568974600 | 75400 | 75400 | 75400 | 75400 | 32 |
| 296 | 20230613 | 142200 | 2566561800 | 75400 | 75500 | 75500 | 75400 | 27 |
| 297 | 20230613 | 142100 | 2564525300 | 75400 | 75500 | 75500 | 75400 | 2 |
| 298 | 20230613 | 142000 | 2564374400 | 75400 | 75400 | 75400 | 75400 | 41 |
| 299 | 20230613 | 141900 | 2561283000 | 75400 | 75400 | 75400 | 75400 | 19 |
| 300 | 20230613 | 141800 | 2559850400 | 75500 | 75500 | 75500 | 75500 | 3 |
| 301 | 20230613 | 141700 | 2559623900 | 75500 | 75500 | 75500 | 75500 | 84 |
| 302 | 20230613 | 141600 | 2553281900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 303 | 20230613 | 141500 | 2553281900 | 75400 | 75400 | 75400 | 75400 | 13 |
| 304 | 20230613 | 141400 | 2552301700 | 75400 | 75400 | 75400 | 75400 | 105 |
| 305 | 20230613 | 141300 | 2544384700 | 75400 | 75400 | 75400 | 75300 | 86 |
| 306 | 20230613 | 141200 | 2537900500 | 75400 | 75400 | 75400 | 75400 | 28 |
| 307 | 20230613 | 141100 | 2535789300 | 75400 | 75400 | 75400 | 75400 | 32 |
| 308 | 20230613 | 141000 | 2533376500 | 75400 | 75400 | 75500 | 75400 | 243 |
| 309 | 20230613 | 140900 | 2515053000 | 75400 | 75400 | 75400 | 75400 | 61 |
| 310 | 20230613 | 140800 | 2510453600 | 75400 | 75400 | 75400 | 75400 | 25 |
| 311 | 20230613 | 140700 | 2508568600 | 75400 | 75500 | 75500 | 75400 | 74 |
| 312 | 20230613 | 140600 | 2502988000 | 75400 | 75400 | 75500 | 75400 | 199 |
| 313 | 20230613 | 140500 | 2487969500 | 75400 | 75400 | 75500 | 75400 | 142 |
| 314 | 20230613 | 140400 | 2477252800 | 75500 | 75400 | 75500 | 75400 | 18 |
| 315 | 20230613 | 140300 | 2475894600 | 75400 | 75400 | 75500 | 75400 | 270 |
| 316 | 20230613 | 140200 | 2455534600 | 75400 | 75400 | 75400 | 75400 | 35 |
| 317 | 20230613 | 140100 | 2452895600 | 75400 | 75400 | 75400 | 75400 | 38 |
| 318 | 20230613 | 140000 | 2450030400 | 75400 | 75400 | 75400 | 75300 | 98 |
| 319 | 20230613 | 135900 | 2442644000 | 75400 | 75400 | 75400 | 75300 | 75 |
| 320 | 20230613 | 135800 | 2436989600 | 75400 | 75400 | 75400 | 75400 | 73 |
| 321 | 20230613 | 135700 | 2431485400 | 75400 | 75400 | 75500 | 75300 | 90 |
| 322 | 20230613 | 135600 | 2424698500 | 75400 | 75400 | 75400 | 75400 | 466 |
| 323 | 20230613 | 135500 | 2389562100 | 75400 | 75400 | 75400 | 75400 | 373 |
| 324 | 20230613 | 135400 | 2361437900 | 75400 | 75500 | 75500 | 75400 | 41 |
| 325 | 20230613 | 135300 | 2358344400 | 75400 | 75500 | 75500 | 75400 | 13 |
| 326 | 20230613 | 135200 | 2357363400 | 75500 | 75500 | 75500 | 75400 | 110 |
| 327 | 20230613 | 135100 | 2349058700 | 75500 | 75400 | 75600 | 75400 | 393 |
| 328 | 20230613 | 135000 | 2319397700 | 75400 | 75600 | 75600 | 75400 | 349 |
| 329 | 20230613 | 134900 | 2293049100 | 75600 | 75500 | 75600 | 75500 | 211 |
| 330 | 20230613 | 134800 | 2277118500 | 75500 | 75500 | 75600 | 75500 | 169 |
| 331 | 20230613 | 134700 | 2264358600 | 75500 | 75600 | 75600 | 75500 | 28 |
| 332 | 20230613 | 134600 | 2262242000 | 75600 | 75600 | 75600 | 75600 | 1 |
| 333 | 20230613 | 134500 | 2262166400 | 75600 | 75600 | 75600 | 75600 | 68 |
| 334 | 20230613 | 134400 | 2257025600 | 75500 | 75600 | 75600 | 75500 | 36 |
| 335 | 20230613 | 134300 | 2254304200 | 75600 | 75700 | 75700 | 75600 | 621 |
| 336 | 20230613 | 134200 | 2207355400 | 75600 | 75700 | 75700 | 75600 | 59 |
| 337 | 20230613 | 134100 | 2202889500 | 75700 | 75800 | 75800 | 75700 | 29 |
| 338 | 20230613 | 134000 | 2200693900 | 75700 | 75700 | 75700 | 75700 | 23 |
| 339 | 20230613 | 133900 | 2198952800 | 75700 | 75700 | 75700 | 75700 | 8 |
| 340 | 20230613 | 133800 | 2198347200 | 75700 | 75700 | 75800 | 75700 | 74 |
| 341 | 20230613 | 133700 | 2192745300 | 75700 | 75700 | 75700 | 75700 | 92 |
| 342 | 20230613 | 133600 | 2185780900 | 75700 | 75600 | 75700 | 75600 | 104 |
| 343 | 20230613 | 133500 | 2177908400 | 75600 | 75600 | 75600 | 75600 | 3 |
| 344 | 20230613 | 133400 | 2177681600 | 75700 | 75700 | 75700 | 75700 | 81 |
| 345 | 20230613 | 133300 | 2171549900 | 75700 | 75700 | 75700 | 75600 | 419 |
| 346 | 20230613 | 133200 | 2139857000 | 75700 | 75700 | 75700 | 75700 | 16 |
| 347 | 20230613 | 133100 | 2138645800 | 75700 | 75800 | 75800 | 75700 | 58 |
| 348 | 20230613 | 133000 | 2134255100 | 75800 | 75800 | 75800 | 75800 | 13 |
| 349 | 20230613 | 132900 | 2133269700 | 75800 | 75700 | 75800 | 75700 | 89 |
| 350 | 20230613 | 132800 | 2126525000 | 75700 | 75800 | 75800 | 75700 | 103 |
| 351 | 20230613 | 132700 | 2118727600 | 75800 | 75800 | 75800 | 75800 | 1 |
| 352 | 20230613 | 132600 | 2118651800 | 75800 | 75800 | 75800 | 75800 | 109 |
| 353 | 20230613 | 132500 | 2110389600 | 75800 | 75800 | 75800 | 75700 | 65 |
| 354 | 20230613 | 132400 | 2105464100 | 75800 | 75800 | 75800 | 75800 | 10 |
| 355 | 20230613 | 132300 | 2104706100 | 75800 | 75700 | 75800 | 75700 | 3 |
| 356 | 20230613 | 132200 | 2104478800 | 75800 | 75800 | 75800 | 75800 | 21 |
| 357 | 20230613 | 132100 | 2102887000 | 75800 | 75800 | 75800 | 75800 | 62 |
| 358 | 20230613 | 132000 | 2098187400 | 75800 | 75800 | 75800 | 75800 | 1 |
| 359 | 20230613 | 131900 | 2098111600 | 75800 | 75800 | 75800 | 75800 | 69 |
| 360 | 20230613 | 131800 | 2092881400 | 75800 | 75800 | 75800 | 75800 | 78 |
| 361 | 20230613 | 131700 | 2086969000 | 75700 | 75800 | 75800 | 75700 | 432 |
| 362 | 20230613 | 131600 | 2054263500 | 75800 | 75900 | 75900 | 75800 | 40 |
| 363 | 20230613 | 131500 | 2051231400 | 75900 | 75800 | 75900 | 75800 | 6 |
| 364 | 20230613 | 131400 | 2050776500 | 75800 | 75800 | 75800 | 75800 | 180 |
| 365 | 20230613 | 131300 | 2037132500 | 75800 | 75800 | 75800 | 75800 | 44 |
| 366 | 20230613 | 131200 | 2033797300 | 75800 | 75800 | 75800 | 75800 | 37 |
| 367 | 20230613 | 131100 | 2030992700 | 75800 | 75800 | 75800 | 75700 | 7 |
| 368 | 20230613 | 131000 | 2030462600 | 75800 | 75800 | 75800 | 75800 | 45 |
| 369 | 20230613 | 130900 | 2027051600 | 75800 | 75800 | 75900 | 75800 | 40 |
| 370 | 20230613 | 130800 | 2024019100 | 75800 | 75800 | 75800 | 75800 | 22 |
| 371 | 20230613 | 130700 | 2022351500 | 75800 | 75800 | 75800 | 75800 | 248 |
| 372 | 20230613 | 130600 | 2003553100 | 75800 | 75700 | 75800 | 75700 | 172 |
| 373 | 20230613 | 130500 | 1990531800 | 75700 | 75700 | 75700 | 75700 | 45 |
| 374 | 20230613 | 130400 | 1987125300 | 75700 | 75700 | 75700 | 75600 | 44 |
| 375 | 20230613 | 130300 | 1983795200 | 75600 | 75700 | 75700 | 75600 | 507 |
| 376 | 20230613 | 130200 | 1945424600 | 75700 | 75700 | 75700 | 75600 | 14 |
| 377 | 20230613 | 130100 | 1944365200 | 75600 | 75700 | 75700 | 75600 | 93 |
| 378 | 20230613 | 130000 | 1937329200 | 75700 | 75800 | 75900 | 75700 | 865 |
| 379 | 20230613 | 125900 | 1871792200 | 75900 | 76000 | 76000 | 75900 | 1943 |
| 380 | 20230613 | 125800 | 1724202000 | 76100 | 76000 | 76100 | 76000 | 347 |
| 381 | 20230613 | 125700 | 1697828700 | 76000 | 76000 | 76000 | 76000 | 77 |
| 382 | 20230613 | 125600 | 1691976700 | 76100 | 76100 | 76100 | 76100 | 64 |
| 383 | 20230613 | 125500 | 1687106300 | 76100 | 76000 | 76100 | 76000 | 26 |
| 384 | 20230613 | 125400 | 1685129800 | 76000 | 76000 | 76100 | 76000 | 30 |
| 385 | 20230613 | 125300 | 1682848200 | 76000 | 76100 | 76100 | 76000 | 23 |
| 386 | 20230613 | 125200 | 1681099900 | 76100 | 76100 | 76100 | 76100 | 24 |
| 387 | 20230613 | 125100 | 1679273500 | 76100 | 76100 | 76100 | 76100 | 3 |
| 388 | 20230613 | 125000 | 1679045200 | 76000 | 76100 | 76100 | 76000 | 31 |
| 389 | 20230613 | 124900 | 1676687700 | 76100 | 76100 | 76100 | 76100 | 3 |
| 390 | 20230613 | 124800 | 1676459400 | 76100 | 76100 | 76100 | 76100 | 7 |
| 391 | 20230613 | 124700 | 1675926700 | 76100 | 76100 | 76100 | 76000 | 19 |
| 392 | 20230613 | 124600 | 1674482000 | 76000 | 76100 | 76100 | 76000 | 88 |
| 393 | 20230613 | 124500 | 1667793700 | 76100 | 76000 | 76100 | 76000 | 90 |
| 394 | 20230613 | 124400 | 1660953100 | 76000 | 76200 | 76200 | 76000 | 1460 |
| 395 | 20230613 | 124300 | 1549847900 | 76200 | 76200 | 76200 | 76100 | 32 |
| 396 | 20230613 | 124200 | 1547410100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 397 | 20230613 | 124100 | 1547410100 | 76100 | 76200 | 76200 | 76100 | 26 |
| 398 | 20230613 | 124000 | 1545430200 | 76200 | 76200 | 76200 | 76200 | 24 |
| 399 | 20230613 | 123900 | 1543601400 | 76200 | 76100 | 76200 | 76100 | 13 |
| 400 | 20230613 | 123800 | 1542611200 | 76200 | 76100 | 76200 | 76100 | 10 |
| 401 | 20230613 | 123700 | 1541850100 | 76100 | 76200 | 76200 | 76100 | 12 |
| 402 | 20230613 | 123600 | 1540936700 | 76200 | 76200 | 76200 | 76200 | 18 |
| 403 | 20230613 | 123500 | 1539565100 | 76200 | 76200 | 76200 | 76200 | 15 |
| 404 | 20230613 | 123400 | 1538422100 | 76200 | 76200 | 76200 | 76200 | 12 |
| 405 | 20230613 | 123300 | 1537507700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 406 | 20230613 | 123200 | 1537507700 | 76100 | 76100 | 76200 | 76100 | 171 |
| 407 | 20230613 | 123100 | 1524493400 | 76200 | 76100 | 76200 | 76100 | 76 |
| 408 | 20230613 | 123000 | 1518706200 | 76200 | 76200 | 76200 | 76100 | 60 |
| 409 | 20230613 | 122900 | 1514136200 | 76200 | 76100 | 76200 | 76100 | 7 |
| 410 | 20230613 | 122800 | 1513603100 | 76100 | 76200 | 76200 | 76100 | 32 |
| 411 | 20230613 | 122700 | 1511165600 | 76100 | 76200 | 76200 | 76100 | 58 |
| 412 | 20230613 | 122600 | 1506751600 | 76200 | 76200 | 76200 | 76200 | 2 |
| 413 | 20230613 | 122500 | 1506599200 | 76200 | 76200 | 76200 | 76200 | 10 |
| 414 | 20230613 | 122400 | 1505837200 | 76200 | 76200 | 76200 | 76200 | 22 |
| 415 | 20230613 | 122300 | 1504160800 | 76200 | 76200 | 76200 | 76200 | 2 |
| 416 | 20230613 | 122200 | 1504008400 | 76200 | 76200 | 76200 | 76100 | 37 |
| 417 | 20230613 | 122100 | 1501190000 | 76200 | 76200 | 76200 | 76100 | 297 |
| 418 | 20230613 | 122000 | 1478567500 | 76200 | 76200 | 76200 | 76200 | 5 |
| 419 | 20230613 | 121900 | 1478186500 | 76100 | 76200 | 76200 | 76100 | 10 |
| 420 | 20230613 | 121800 | 1477424800 | 76100 | 76200 | 76200 | 76100 | 121 |
| 421 | 20230613 | 121700 | 1468214600 | 76200 | 76200 | 76200 | 76200 | 12 |
| 422 | 20230613 | 121600 | 1467300200 | 76200 | 76200 | 76200 | 76200 | 24 |
| 423 | 20230613 | 121500 | 1465471400 | 76100 | 76200 | 76200 | 76100 | 77 |
| 424 | 20230613 | 121400 | 1459609200 | 76200 | 76200 | 76200 | 76200 | 16 |
| 425 | 20230613 | 121300 | 1458390000 | 76200 | 76200 | 76200 | 76200 | 34 |
| 426 | 20230613 | 121200 | 1455799200 | 76200 | 76200 | 76200 | 76200 | 38 |
| 427 | 20230613 | 121100 | 1452903600 | 76200 | 76200 | 76200 | 76200 | 238 |
| 428 | 20230613 | 121000 | 1434768000 | 76200 | 76200 | 76200 | 76200 | 40 |
| 429 | 20230613 | 120900 | 1431720000 | 76100 | 76100 | 76100 | 76100 | 10 |
| 430 | 20230613 | 120800 | 1430959000 | 76200 | 76200 | 76200 | 76100 | 6 |
| 431 | 20230613 | 120700 | 1430502000 | 76200 | 76200 | 76200 | 76200 | 106 |
| 432 | 20230613 | 120600 | 1422424800 | 76200 | 76100 | 76200 | 76100 | 9 |
| 433 | 20230613 | 120500 | 1421739400 | 76100 | 76200 | 76200 | 76100 | 13 |
| 434 | 20230613 | 120400 | 1420749900 | 76200 | 76200 | 76200 | 76100 | 4 |
| 435 | 20230613 | 120300 | 1420445200 | 76200 | 76200 | 76200 | 76200 | 57 |
| 436 | 20230613 | 120200 | 1416101800 | 76200 | 76200 | 76200 | 76200 | 169 |
| 437 | 20230613 | 120100 | 1403224000 | 76200 | 76200 | 76200 | 76200 | 31 |
| 438 | 20230613 | 120000 | 1400861800 | 76200 | 76200 | 76200 | 76100 | 101 |
| 439 | 20230613 | 115900 | 1393168500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 440 | 20230613 | 115800 | 1393168500 | 76200 | 76200 | 76200 | 76200 | 30 |
| 441 | 20230613 | 115700 | 1390882500 | 76200 | 76200 | 76200 | 76200 | 683 |
| 442 | 20230613 | 115600 | 1338837900 | 76200 | 76200 | 76200 | 76100 | 537 |
| 443 | 20230613 | 115500 | 1297924400 | 76300 | 76300 | 76300 | 76200 | 11 |
| 444 | 20230613 | 115400 | 1297085600 | 76300 | 76200 | 76300 | 76200 | 11 |
| 445 | 20230613 | 115300 | 1296247300 | 76300 | 76300 | 76300 | 76300 | 1 |
| 446 | 20230613 | 115200 | 1296171000 | 76200 | 76200 | 76200 | 76200 | 63 |
| 447 | 20230613 | 115100 | 1291370400 | 76200 | 76200 | 76200 | 76200 | 223 |
| 448 | 20230613 | 115000 | 1274377800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 449 | 20230613 | 114900 | 1274377800 | 76200 | 76200 | 76200 | 76200 | 141 |
| 450 | 20230613 | 114800 | 1263633600 | 76300 | 76300 | 76300 | 76300 | 52 |
| 451 | 20230613 | 114700 | 1259666000 | 76300 | 76300 | 76300 | 76300 | 6 |
| 452 | 20230613 | 114600 | 1259208200 | 76300 | 76300 | 76300 | 76300 | 10 |
| 453 | 20230613 | 114500 | 1258445200 | 76200 | 76300 | 76300 | 76200 | 108 |
| 454 | 20230613 | 114400 | 1250209100 | 76200 | 76200 | 76200 | 76200 | 90 |
| 455 | 20230613 | 114300 | 1243351100 | 76200 | 76200 | 76200 | 76200 | 19 |
| 456 | 20230613 | 114200 | 1241903300 | 76200 | 76200 | 76300 | 76200 | 98 |
| 457 | 20230613 | 114100 | 1234434800 | 76200 | 76300 | 76300 | 76200 | 44 |
| 458 | 20230613 | 114000 | 1231081600 | 76300 | 76300 | 76300 | 76300 | 56 |
| 459 | 20230613 | 113900 | 1226808800 | 76300 | 76300 | 76300 | 76200 | 39 |
| 460 | 20230613 | 113800 | 1223835600 | 76300 | 76300 | 76300 | 76300 | 10 |
| 461 | 20230613 | 113700 | 1223072600 | 76300 | 76200 | 76300 | 76200 | 27 |
| 462 | 20230613 | 113600 | 1221013300 | 76300 | 76300 | 76300 | 76300 | 1 |
| 463 | 20230613 | 113500 | 1220937000 | 76300 | 76300 | 76300 | 76200 | 16 |
| 464 | 20230613 | 113400 | 1219717200 | 76200 | 76200 | 76200 | 76200 | 9 |
| 465 | 20230613 | 113300 | 1219031400 | 76300 | 76300 | 76300 | 76300 | 3 |
| 466 | 20230613 | 113200 | 1218802500 | 76200 | 76200 | 76300 | 76200 | 20 |
| 467 | 20230613 | 113100 | 1217277600 | 76200 | 76300 | 76300 | 76200 | 40 |
| 468 | 20230613 | 113000 | 1214226500 | 76300 | 76200 | 76300 | 76200 | 14 |
| 469 | 20230613 | 112900 | 1213158500 | 76200 | 76200 | 76200 | 76200 | 79 |
| 470 | 20230613 | 112800 | 1207138700 | 76200 | 76200 | 76200 | 76200 | 24 |
| 471 | 20230613 | 112700 | 1205309900 | 76300 | 76300 | 76300 | 76300 | 3 |
| 472 | 20230613 | 112600 | 1205081000 | 76300 | 76300 | 76300 | 76300 | 27 |
| 473 | 20230613 | 112500 | 1203020900 | 76300 | 76300 | 76300 | 76200 | 22 |
| 474 | 20230613 | 112400 | 1201343200 | 76300 | 76200 | 76300 | 76200 | 23 |
| 475 | 20230613 | 112300 | 1199590100 | 76300 | 76300 | 76300 | 76200 | 62 |
| 476 | 20230613 | 112200 | 1194859600 | 76300 | 76300 | 76300 | 76300 | 5 |
| 477 | 20230613 | 112100 | 1194478100 | 76200 | 76200 | 76300 | 76200 | 68 |
| 478 | 20230613 | 112000 | 1189296200 | 76300 | 76300 | 76300 | 76300 | 14 |
| 479 | 20230613 | 111900 | 1188228000 | 76300 | 76200 | 76300 | 76200 | 14 |
| 480 | 20230613 | 111800 | 1187160300 | 76300 | 76200 | 76300 | 76200 | 14 |
| 481 | 20230613 | 111700 | 1186092500 | 76300 | 76200 | 76300 | 76200 | 222 |
| 482 | 20230613 | 111600 | 1169172800 | 76300 | 76200 | 76300 | 76200 | 29 |
| 483 | 20230613 | 111500 | 1166961800 | 76200 | 76200 | 76200 | 76200 | 13 |
| 484 | 20230613 | 111400 | 1165971200 | 76200 | 76200 | 76300 | 76200 | 20 |
| 485 | 20230613 | 111300 | 1164446300 | 76300 | 76300 | 76300 | 76200 | 37 |
| 486 | 20230613 | 111200 | 1161623300 | 76300 | 76300 | 76300 | 76300 | 10 |
| 487 | 20230613 | 111100 | 1160860300 | 76200 | 76200 | 76200 | 76200 | 13 |
| 488 | 20230613 | 111000 | 1159869700 | 76200 | 76300 | 76300 | 76200 | 5 |
| 489 | 20230613 | 110900 | 1159488500 | 76200 | 76200 | 76300 | 76200 | 75 |
| 490 | 20230613 | 110800 | 1153773400 | 76300 | 76300 | 76300 | 76300 | 71 |
| 491 | 20230613 | 110700 | 1148356100 | 76300 | 76300 | 76400 | 76300 | 351 |
| 492 | 20230613 | 110600 | 1121573200 | 76300 | 76400 | 76400 | 76300 | 74 |
| 493 | 20230613 | 110500 | 1115920900 | 76400 | 76400 | 76400 | 76400 | 3 |
| 494 | 20230613 | 110400 | 1115691700 | 76300 | 76300 | 76300 | 76300 | 52 |
| 495 | 20230613 | 110300 | 1111724100 | 76300 | 76300 | 76400 | 76300 | 69 |
| 496 | 20230613 | 110200 | 1106458400 | 76300 | 76300 | 76400 | 76300 | 84 |
| 497 | 20230613 | 110100 | 1100048100 | 76400 | 76300 | 76400 | 76300 | 102 |
| 498 | 20230613 | 110000 | 1092255500 | 76400 | 76400 | 76400 | 76300 | 44 |
| 499 | 20230613 | 105900 | 1088894100 | 76400 | 76400 | 76400 | 76400 | 22 |
| 500 | 20230613 | 105800 | 1087213300 | 76300 | 76300 | 76300 | 76300 | 22 |
| 501 | 20230613 | 105700 | 1085534700 | 76300 | 76400 | 76400 | 76300 | 21 |
| 502 | 20230613 | 105600 | 1083931300 | 76300 | 76400 | 76400 | 76300 | 14 |
| 503 | 20230613 | 105500 | 1082861800 | 76400 | 76400 | 76400 | 76300 | 22 |
| 504 | 20230613 | 105400 | 1081182700 | 76400 | 76400 | 76400 | 76400 | 11 |
| 505 | 20230613 | 105300 | 1080342300 | 76400 | 76300 | 76400 | 76300 | 5 |
| 506 | 20230613 | 105200 | 1079960400 | 76300 | 76300 | 76300 | 76300 | 30 |
| 507 | 20230613 | 105100 | 1077671400 | 76300 | 76400 | 76400 | 76300 | 194 |
| 508 | 20230613 | 105000 | 1062868700 | 76400 | 76400 | 76400 | 76400 | 6 |
| 509 | 20230613 | 104900 | 1062410300 | 76400 | 76300 | 76400 | 76300 | 10 |
| 510 | 20230613 | 104800 | 1061646500 | 76300 | 76300 | 76300 | 76300 | 14 |
| 511 | 20230613 | 104700 | 1060578300 | 76400 | 76300 | 76400 | 76300 | 55 |
| 512 | 20230613 | 104600 | 1056377800 | 76300 | 76300 | 76300 | 76300 | 65 |
| 513 | 20230613 | 104500 | 1051418300 | 76200 | 76200 | 76200 | 76200 | 7 |
| 514 | 20230613 | 104400 | 1050884900 | 76300 | 76300 | 76300 | 76200 | 24 |
| 515 | 20230613 | 104300 | 1049055100 | 76300 | 76300 | 76300 | 76200 | 53 |
| 516 | 20230613 | 104200 | 1045011400 | 76200 | 76200 | 76300 | 76200 | 45 |
| 517 | 20230613 | 104100 | 1041578200 | 76300 | 76300 | 76300 | 76200 | 11 |
| 518 | 20230613 | 104000 | 1040739500 | 76300 | 76300 | 76300 | 76300 | 31 |
| 519 | 20230613 | 103900 | 1038374200 | 76300 | 76300 | 76300 | 76200 | 6 |
| 520 | 20230613 | 103800 | 1037916500 | 76300 | 76300 | 76300 | 76200 | 215 |
| 521 | 20230613 | 103700 | 1021530100 | 76200 | 76300 | 76300 | 76200 | 37 |
| 522 | 20230613 | 103600 | 1018710100 | 76300 | 76300 | 76300 | 76200 | 18 |
| 523 | 20230613 | 103500 | 1017337700 | 76400 | 76300 | 76400 | 76200 | 88 |
| 524 | 20230613 | 103400 | 1010626800 | 76300 | 76300 | 76300 | 76200 | 507 |
| 525 | 20230613 | 103300 | 971958100 | 76300 | 76300 | 76300 | 76200 | 21 |
| 526 | 20230613 | 103200 | 970355900 | 76300 | 76200 | 76300 | 76200 | 96 |
| 527 | 20230613 | 103100 | 963035700 | 76300 | 76200 | 76300 | 76200 | 3 |
| 528 | 20230613 | 103000 | 962806900 | 76200 | 76200 | 76300 | 76200 | 72 |
| 529 | 20230613 | 102900 | 957320000 | 76200 | 76200 | 76200 | 76200 | 142 |
| 530 | 20230613 | 102800 | 946499600 | 76300 | 76300 | 76300 | 76300 | 1 |
| 531 | 20230613 | 102700 | 946423300 | 76300 | 76200 | 76300 | 76200 | 35 |
| 532 | 20230613 | 102600 | 943755700 | 76200 | 76300 | 76300 | 76200 | 75 |
| 533 | 20230613 | 102500 | 938034600 | 76300 | 76300 | 76300 | 76200 | 102 |
| 534 | 20230613 | 102400 | 930254400 | 76300 | 76400 | 76400 | 76300 | 157 |
| 535 | 20230613 | 102300 | 918275200 | 76400 | 76400 | 76400 | 76400 | 2 |
| 536 | 20230613 | 102200 | 918122400 | 76300 | 76400 | 76400 | 76300 | 15 |
| 537 | 20230613 | 102100 | 916977300 | 76400 | 76300 | 76400 | 76300 | 6 |
| 538 | 20230613 | 102000 | 916519100 | 76400 | 76300 | 76400 | 76300 | 51 |
| 539 | 20230613 | 101900 | 912627500 | 76300 | 76400 | 76400 | 76300 | 717 |
| 540 | 20230613 | 101800 | 857918600 | 76400 | 76400 | 76400 | 76400 | 6 |
| 541 | 20230613 | 101700 | 857460200 | 76400 | 76400 | 76400 | 76300 | 79 |
| 542 | 20230613 | 101600 | 851425500 | 76400 | 76400 | 76400 | 76400 | 147 |
| 543 | 20230613 | 101500 | 840194700 | 76400 | 76400 | 76400 | 76400 | 121 |
| 544 | 20230613 | 101400 | 830950300 | 76400 | 76400 | 76500 | 76400 | 15 |
| 545 | 20230613 | 101300 | 829803900 | 76400 | 76400 | 76400 | 76400 | 6 |
| 546 | 20230613 | 101200 | 829345500 | 76400 | 76400 | 76500 | 76400 | 114 |
| 547 | 20230613 | 101100 | 820635400 | 76400 | 76400 | 76400 | 76400 | 59 |
| 548 | 20230613 | 101000 | 816127800 | 76400 | 76500 | 76500 | 76400 | 23 |
| 549 | 20230613 | 100900 | 814368500 | 76500 | 76500 | 76500 | 76500 | 122 |
| 550 | 20230613 | 100800 | 805035500 | 76500 | 76600 | 76600 | 76500 | 123 |
| 551 | 20230613 | 100700 | 795624900 | 76600 | 76600 | 76600 | 76600 | 20 |
| 552 | 20230613 | 100600 | 794092900 | 76600 | 76600 | 76600 | 76500 | 67 |
| 553 | 20230613 | 100500 | 788961000 | 76500 | 76500 | 76500 | 76500 | 17 |
| 554 | 20230613 | 100400 | 787660500 | 76500 | 76400 | 76700 | 76400 | 449 |
| 555 | 20230613 | 100300 | 753305900 | 76300 | 76400 | 76500 | 76300 | 117 |
| 556 | 20230613 | 100200 | 744367200 | 76400 | 76400 | 76400 | 76300 | 92 |
| 557 | 20230613 | 100100 | 737338500 | 76400 | 76400 | 76400 | 76400 | 71 |
| 558 | 20230613 | 100000 | 731914100 | 76500 | 76500 | 76500 | 76400 | 39 |
| 559 | 20230613 | 095900 | 728933200 | 76500 | 76400 | 76500 | 76400 | 30 |
| 560 | 20230613 | 095800 | 726641100 | 76400 | 76400 | 76400 | 76400 | 22 |
| 561 | 20230613 | 095700 | 724960300 | 76400 | 76400 | 76400 | 76400 | 102 |
| 562 | 20230613 | 095600 | 717167500 | 76400 | 76500 | 76600 | 76400 | 95 |
| 563 | 20230613 | 095500 | 709904400 | 76500 | 76600 | 76700 | 76500 | 423 |
| 564 | 20230613 | 095400 | 677534200 | 76500 | 76500 | 76600 | 76500 | 187 |
| 565 | 20230613 | 095300 | 663220400 | 76300 | 76300 | 76300 | 76300 | 15 |
| 566 | 20230613 | 095200 | 662075900 | 76300 | 76400 | 76400 | 76300 | 217 |
| 567 | 20230613 | 095100 | 645508800 | 76400 | 76400 | 76400 | 76300 | 182 |
| 568 | 20230613 | 095000 | 631606900 | 76400 | 76400 | 76400 | 76300 | 205 |
| 569 | 20230613 | 094900 | 615956300 | 76400 | 76400 | 76400 | 76300 | 129 |
| 570 | 20230613 | 094800 | 606107500 | 76300 | 76300 | 76300 | 76300 | 81 |
| 571 | 20230613 | 094700 | 599927200 | 76300 | 76300 | 76300 | 76300 | 64 |
| 572 | 20230613 | 094600 | 595044000 | 76300 | 76200 | 76400 | 76200 | 144 |
| 573 | 20230613 | 094500 | 584042800 | 76200 | 76300 | 76400 | 76200 | 552 |
| 574 | 20230613 | 094400 | 541965400 | 76300 | 76300 | 76300 | 76300 | 122 |
| 575 | 20230613 | 094300 | 532656800 | 76300 | 76300 | 76400 | 76300 | 98 |
| 576 | 20230613 | 094200 | 525177500 | 76200 | 76300 | 76300 | 76200 | 214 |
| 577 | 20230613 | 094100 | 508867100 | 76300 | 76400 | 76400 | 76300 | 127 |
| 578 | 20230613 | 094000 | 499176900 | 76400 | 76400 | 76400 | 76400 | 8 |
| 579 | 20230613 | 093900 | 498565700 | 76400 | 76400 | 76400 | 76400 | 148 |
| 580 | 20230613 | 093800 | 487258500 | 76400 | 76300 | 76400 | 76300 | 48 |
| 581 | 20230613 | 093700 | 483596000 | 76300 | 76300 | 76400 | 76300 | 118 |
| 582 | 20230613 | 093600 | 474592400 | 76400 | 76300 | 76400 | 76300 | 134 |
| 583 | 20230613 | 093500 | 464367800 | 76300 | 76300 | 76400 | 76300 | 64 |
| 584 | 20230613 | 093400 | 459482900 | 76300 | 76400 | 76400 | 76300 | 116 |
| 585 | 20230613 | 093300 | 450630800 | 76400 | 76300 | 76400 | 76300 | 32 |
| 586 | 20230613 | 093200 | 448186300 | 76400 | 76300 | 76400 | 76300 | 24 |
| 587 | 20230613 | 093100 | 446353100 | 76300 | 76300 | 76300 | 76200 | 287 |
| 588 | 20230613 | 093000 | 424458600 | 76300 | 76400 | 76500 | 76300 | 253 |
| 589 | 20230613 | 092900 | 405145400 | 76400 | 76500 | 76500 | 76300 | 246 |
| 590 | 20230613 | 092800 | 386362500 | 76500 | 76500 | 76600 | 76400 | 168 |
| 591 | 20230613 | 092700 | 373524000 | 76600 | 76700 | 76700 | 76400 | 394 |
| 592 | 20230613 | 092600 | 343377000 | 76700 | 76700 | 76700 | 76600 | 16 |
| 593 | 20230613 | 092500 | 342149900 | 76700 | 76600 | 76700 | 76600 | 109 |
| 594 | 20230613 | 092400 | 333799800 | 76700 | 76700 | 76800 | 76600 | 100 |
| 595 | 20230613 | 092300 | 326130100 | 76700 | 76700 | 76700 | 76500 | 780 |
| 596 | 20230613 | 092200 | 266376100 | 76700 | 76600 | 76700 | 76600 | 122 |
| 597 | 20230613 | 092100 | 257030500 | 76600 | 76700 | 76800 | 76600 | 316 |
| 598 | 20230613 | 092000 | 232801900 | 76700 | 76800 | 76800 | 76700 | 63 |
| 599 | 20230613 | 091900 | 227967100 | 76800 | 76900 | 76900 | 76800 | 198 |
| 600 | 20230613 | 091800 | 212760200 | 76900 | 76800 | 76900 | 76800 | 85 |
| 601 | 20230613 | 091700 | 206225300 | 76800 | 76800 | 76900 | 76800 | 150 |
| 602 | 20230613 | 091600 | 194703500 | 76800 | 76900 | 76900 | 76800 | 162 |
| 603 | 20230613 | 091500 | 182256400 | 76900 | 76900 | 76900 | 76900 | 135 |
| 604 | 20230613 | 091400 | 171874900 | 76900 | 76900 | 76900 | 76800 | 131 |
| 605 | 20230613 | 091300 | 161801100 | 76900 | 76900 | 77000 | 76900 | 73 |
| 606 | 20230613 | 091200 | 156185700 | 76900 | 76900 | 76900 | 76800 | 125 |
| 607 | 20230613 | 091100 | 146574800 | 76900 | 77100 | 77100 | 76800 | 385 |
| 608 | 20230613 | 091000 | 116939600 | 77100 | 77300 | 77300 | 77100 | 200 |
| 609 | 20230613 | 090900 | 101515900 | 77200 | 77200 | 77200 | 77200 | 133 |
| 610 | 20230613 | 090800 | 91248300 | 77200 | 77200 | 77200 | 77200 | 294 |
| 611 | 20230613 | 090700 | 68551500 | 77200 | 77200 | 77200 | 77200 | 91 |
| 612 | 20230613 | 090600 | 61526300 | 77300 | 77300 | 77300 | 77200 | 65 |
| 613 | 20230613 | 090500 | 56506700 | 77300 | 77300 | 77300 | 77300 | 102 |
| 614 | 20230613 | 090400 | 48622100 | 77300 | 77300 | 77300 | 77300 | 60 |
| 615 | 20230613 | 090300 | 43984100 | 77300 | 77500 | 77500 | 77300 | 262 |
| 616 | 20230613 | 090200 | 23704300 | 77500 | 77500 | 77600 | 77400 | 81 |
| 617 | 20230613 | 090100 | 17427600 | 77500 | 77400 | 77600 | 77400 | 162 |
| 618 | 20230613 | 090000 | 4875800 | 77300 | 77400 | 77400 | 77300 | 59 |