30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 3 | 20240910 | 190000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240910 | 185900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240910 | 185800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240910 | 185700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240910 | 185600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240910 | 185500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240910 | 185400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240910 | 185300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240910 | 185200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240910 | 185100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240910 | 185000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240910 | 184900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240910 | 184800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240910 | 184700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240910 | 184600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240910 | 184500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240910 | 184400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240910 | 184300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240910 | 184200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240910 | 184100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240910 | 184000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240910 | 183900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240910 | 183800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240910 | 183700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240910 | 183600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240910 | 183500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240910 | 183400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240910 | 183300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240910 | 183200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240910 | 183100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 33 | 20240910 | 183000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240910 | 182900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240910 | 182800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240910 | 182700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240910 | 182600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240910 | 182500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240910 | 182400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240910 | 182300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240910 | 182200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240910 | 182100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240910 | 182000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240910 | 181900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240910 | 181800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240910 | 181700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240910 | 181600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240910 | 181500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240910 | 181400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240910 | 181300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240910 | 181200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240910 | 181100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240910 | 181000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240910 | 180900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240910 | 180800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240910 | 180700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240910 | 180600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240910 | 180500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240910 | 180400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240910 | 180300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240910 | 180200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240910 | 180100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 63 | 20240910 | 180000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240910 | 175900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240910 | 175800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240910 | 175700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240910 | 175600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240910 | 175500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240910 | 175400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240910 | 175300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240910 | 175200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240910 | 175100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240910 | 175000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240910 | 174900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240910 | 174800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240910 | 174700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240910 | 174600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240910 | 174500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240910 | 174400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240910 | 174300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240910 | 174200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240910 | 174100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240910 | 174000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240910 | 173900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240910 | 173800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240910 | 173700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240910 | 173600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240910 | 173500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240910 | 173400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240910 | 173300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240910 | 173200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240910 | 173100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 93 | 20240910 | 173000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240910 | 172900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240910 | 172800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240910 | 172700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240910 | 172600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240910 | 172500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240910 | 172400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240910 | 172300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240910 | 172200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240910 | 172100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240910 | 172000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240910 | 171900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240910 | 171800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240910 | 171700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240910 | 171600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240910 | 171500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240910 | 171400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240910 | 171300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240910 | 171200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240910 | 171100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240910 | 171000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240910 | 170900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240910 | 170800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240910 | 170700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240910 | 170600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240910 | 170500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240910 | 170400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240910 | 170300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240910 | 170200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240910 | 170100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 123 | 20240910 | 170000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240910 | 165900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240910 | 165800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240910 | 165700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240910 | 165600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240910 | 165500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240910 | 165400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240910 | 165300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240910 | 165200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240910 | 165100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240910 | 165000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240910 | 164900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240910 | 164800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240910 | 164700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240910 | 164600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240910 | 164500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240910 | 164400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240910 | 164300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240910 | 164200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240910 | 164100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240910 | 164000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240910 | 163900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240910 | 163800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240910 | 163700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240910 | 163600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240910 | 163500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240910 | 163400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240910 | 163300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240910 | 163200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240910 | 163100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 153 | 20240910 | 163000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240910 | 162900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240910 | 162800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240910 | 162700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240910 | 162600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240910 | 162500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240910 | 162400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240910 | 162300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240910 | 162200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240910 | 162100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240910 | 162000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240910 | 161900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240910 | 161800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240910 | 161700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240910 | 161600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240910 | 161500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240910 | 161400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240910 | 161300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240910 | 161200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240910 | 161100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240910 | 161000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240910 | 160900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240910 | 160800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240910 | 160700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240910 | 160600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240910 | 160500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240910 | 160400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240910 | 160300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240910 | 160200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240910 | 160100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 183 | 20240910 | 160000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240910 | 155900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240910 | 155800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240910 | 155700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240910 | 155600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240910 | 155500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240910 | 155400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240910 | 155300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240910 | 155200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240910 | 155100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240910 | 155000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240910 | 154900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240910 | 154800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240910 | 154700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240910 | 154600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240910 | 154500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240910 | 154400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240910 | 154300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240910 | 154200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240910 | 154100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240910 | 154000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240910 | 153900 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240910 | 153800 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240910 | 153700 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240910 | 153600 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240910 | 153500 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240910 | 153400 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240910 | 153300 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240910 | 153200 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240910 | 153100 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 213 | 20240910 | 153000 | 18321210870 | 5300 | 5300 | 5300 | 5300 | 19674 |
| 214 | 20240910 | 152900 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240910 | 152800 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240910 | 152700 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240910 | 152600 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240910 | 152500 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240910 | 152400 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240910 | 152300 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240910 | 152200 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240910 | 152100 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240910 | 152000 | 18216938670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240910 | 151900 | 18216938670 | 5300 | 5300 | 5320 | 5280 | 9455 |
| 225 | 20240910 | 151800 | 18166851200 | 5280 | 5290 | 5300 | 5260 | 4524 |
| 226 | 20240910 | 151700 | 18142958490 | 5300 | 5290 | 5300 | 5280 | 2533 |
| 227 | 20240910 | 151600 | 18129564180 | 5290 | 5280 | 5320 | 5280 | 3365 |
| 228 | 20240910 | 151500 | 18111752600 | 5300 | 5290 | 5300 | 5280 | 3140 |
| 229 | 20240910 | 151400 | 18095123790 | 5300 | 5280 | 5300 | 5270 | 2074 |
| 230 | 20240910 | 151300 | 18084169060 | 5280 | 5290 | 5300 | 5280 | 1205 |
| 231 | 20240910 | 151200 | 18077805080 | 5310 | 5280 | 5310 | 5280 | 765 |
| 232 | 20240910 | 151100 | 18073744560 | 5260 | 5290 | 5320 | 5260 | 7184 |
| 233 | 20240910 | 151000 | 18035638070 | 5290 | 5320 | 5320 | 5290 | 503 |
| 234 | 20240910 | 150900 | 18032966140 | 5320 | 5320 | 5320 | 5290 | 28 |
| 235 | 20240910 | 150800 | 18032817270 | 5300 | 5310 | 5330 | 5290 | 4683 |
| 236 | 20240910 | 150700 | 18008010140 | 5310 | 5330 | 5330 | 5310 | 245 |
| 237 | 20240910 | 150600 | 18006708570 | 5320 | 5340 | 5340 | 5310 | 655 |
| 238 | 20240910 | 150500 | 18003224080 | 5340 | 5310 | 5340 | 5290 | 2489 |
| 239 | 20240910 | 150400 | 17989969600 | 5320 | 5290 | 5330 | 5290 | 1938 |
| 240 | 20240910 | 150300 | 17979685410 | 5300 | 5270 | 5320 | 5250 | 15239 |
| 241 | 20240910 | 150200 | 17899502030 | 5280 | 5300 | 5300 | 5280 | 3006 |
| 242 | 20240910 | 150100 | 17883625080 | 5300 | 5310 | 5320 | 5280 | 13694 |
| 243 | 20240910 | 150000 | 17811050300 | 5310 | 5340 | 5350 | 5300 | 23267 |
| 244 | 20240910 | 145900 | 17687449640 | 5340 | 5370 | 5380 | 5340 | 1604 |
| 245 | 20240910 | 145800 | 17678860340 | 5350 | 5360 | 5360 | 5350 | 1580 |
| 246 | 20240910 | 145700 | 17670402700 | 5370 | 5360 | 5380 | 5360 | 442 |
| 247 | 20240910 | 145600 | 17668033350 | 5360 | 5370 | 5380 | 5360 | 220 |
| 248 | 20240910 | 145500 | 17666851950 | 5390 | 5370 | 5390 | 5370 | 118 |
| 249 | 20240910 | 145400 | 17666218090 | 5370 | 5390 | 5400 | 5370 | 1683 |
| 250 | 20240910 | 145300 | 17657149760 | 5390 | 5370 | 5390 | 5370 | 863 |
| 251 | 20240910 | 145200 | 17652511110 | 5370 | 5370 | 5380 | 5360 | 4380 |
| 252 | 20240910 | 145100 | 17628995870 | 5370 | 5370 | 5380 | 5360 | 2294 |
| 253 | 20240910 | 145000 | 17616693270 | 5360 | 5360 | 5360 | 5340 | 1978 |
| 254 | 20240910 | 144900 | 17606112390 | 5350 | 5360 | 5370 | 5320 | 3077 |
| 255 | 20240910 | 144800 | 17589688360 | 5380 | 5360 | 5390 | 5360 | 6596 |
| 256 | 20240910 | 144700 | 17554231190 | 5350 | 5330 | 5350 | 5330 | 1284 |
| 257 | 20240910 | 144600 | 17547362730 | 5360 | 5340 | 5360 | 5330 | 919 |
| 258 | 20240910 | 144500 | 17542449300 | 5330 | 5330 | 5350 | 5320 | 173 |
| 259 | 20240910 | 144400 | 17541527580 | 5330 | 5350 | 5360 | 5330 | 483 |
| 260 | 20240910 | 144300 | 17538944990 | 5360 | 5350 | 5360 | 5340 | 1537 |
| 261 | 20240910 | 144200 | 17530734960 | 5340 | 5340 | 5360 | 5340 | 1143 |
| 262 | 20240910 | 144100 | 17524621460 | 5340 | 5330 | 5340 | 5300 | 11919 |
| 263 | 20240910 | 144000 | 17461308790 | 5330 | 5330 | 5350 | 5320 | 1718 |
| 264 | 20240910 | 143900 | 17452152550 | 5360 | 5350 | 5360 | 5350 | 520 |
| 265 | 20240910 | 143800 | 17449369610 | 5330 | 5350 | 5350 | 5330 | 453 |
| 266 | 20240910 | 143700 | 17446954990 | 5330 | 5360 | 5370 | 5330 | 2126 |
| 267 | 20240910 | 143600 | 17435591450 | 5360 | 5360 | 5360 | 5330 | 8302 |
| 268 | 20240910 | 143500 | 17391236950 | 5370 | 5370 | 5370 | 5370 | 505 |
| 269 | 20240910 | 143400 | 17388525100 | 5370 | 5340 | 5370 | 5340 | 620 |
| 270 | 20240910 | 143300 | 17385211710 | 5340 | 5350 | 5350 | 5340 | 2086 |
| 271 | 20240910 | 143200 | 17374070020 | 5340 | 5340 | 5340 | 5340 | 23 |
| 272 | 20240910 | 143100 | 17373947200 | 5340 | 5330 | 5380 | 5330 | 3151 |
| 273 | 20240910 | 143000 | 17357078720 | 5340 | 5320 | 5350 | 5320 | 2202 |
| 274 | 20240910 | 142900 | 17345334260 | 5310 | 5360 | 5360 | 5310 | 9599 |
| 275 | 20240910 | 142800 | 17294162900 | 5390 | 5360 | 5390 | 5350 | 453 |
| 276 | 20240910 | 142700 | 17291731430 | 5360 | 5380 | 5390 | 5340 | 7389 |
| 277 | 20240910 | 142600 | 17252157520 | 5380 | 5390 | 5390 | 5380 | 314 |
| 278 | 20240910 | 142500 | 17250468120 | 5380 | 5420 | 5420 | 5370 | 2247 |
| 279 | 20240910 | 142400 | 17238362670 | 5420 | 5410 | 5430 | 5410 | 400 |
| 280 | 20240910 | 142300 | 17236198530 | 5430 | 5410 | 5430 | 5410 | 247 |
| 281 | 20240910 | 142200 | 17234860170 | 5420 | 5410 | 5420 | 5400 | 822 |
| 282 | 20240910 | 142100 | 17230413250 | 5410 | 5390 | 5410 | 5390 | 249 |
| 283 | 20240910 | 142000 | 17229070880 | 5390 | 5410 | 5410 | 5380 | 269 |
| 284 | 20240910 | 141900 | 17227622870 | 5410 | 5400 | 5410 | 5400 | 215 |
| 285 | 20240910 | 141800 | 17226461780 | 5400 | 5400 | 5400 | 5370 | 1996 |
| 286 | 20240910 | 141700 | 17215719170 | 5400 | 5390 | 5400 | 5370 | 1807 |
| 287 | 20240910 | 141600 | 17205989610 | 5400 | 5410 | 5430 | 5390 | 364 |
| 288 | 20240910 | 141500 | 17204018490 | 5410 | 5370 | 5420 | 5370 | 748 |
| 289 | 20240910 | 141400 | 17199984400 | 5370 | 5380 | 5380 | 5370 | 1247 |
| 290 | 20240910 | 141300 | 17193278260 | 5380 | 5390 | 5390 | 5380 | 1461 |
| 291 | 20240910 | 141200 | 17185418060 | 5390 | 5390 | 5410 | 5380 | 625 |
| 292 | 20240910 | 141100 | 17182049820 | 5380 | 5410 | 5410 | 5380 | 4908 |
| 293 | 20240910 | 141000 | 17155599170 | 5400 | 5400 | 5410 | 5380 | 7070 |
| 294 | 20240910 | 140900 | 17117502770 | 5400 | 5420 | 5420 | 5400 | 2096 |
| 295 | 20240910 | 140800 | 17106160980 | 5420 | 5410 | 5440 | 5400 | 1706 |
| 296 | 20240910 | 140700 | 17096928330 | 5400 | 5420 | 5420 | 5400 | 3174 |
| 297 | 20240910 | 140600 | 17079781210 | 5410 | 5440 | 5440 | 5400 | 4349 |
| 298 | 20240910 | 140500 | 17056272080 | 5410 | 5440 | 5470 | 5410 | 9555 |
| 299 | 20240910 | 140400 | 17004301960 | 5440 | 5430 | 5440 | 5430 | 445 |
| 300 | 20240910 | 140300 | 17001885190 | 5460 | 5450 | 5460 | 5420 | 3470 |
| 301 | 20240910 | 140200 | 16983043350 | 5460 | 5490 | 5490 | 5430 | 5341 |
| 302 | 20240910 | 140100 | 16953993440 | 5490 | 5480 | 5490 | 5460 | 398 |
| 303 | 20240910 | 140000 | 16951812760 | 5490 | 5430 | 5510 | 5420 | 5037 |
| 304 | 20240910 | 135900 | 16924230930 | 5430 | 5450 | 5450 | 5430 | 626 |
| 305 | 20240910 | 135800 | 16920831720 | 5450 | 5430 | 5450 | 5410 | 2985 |
| 306 | 20240910 | 135700 | 16904628450 | 5410 | 5430 | 5450 | 5410 | 4313 |
| 307 | 20240910 | 135600 | 16881259710 | 5430 | 5490 | 5490 | 5420 | 6728 |
| 308 | 20240910 | 135500 | 16844731870 | 5480 | 5470 | 5490 | 5450 | 4533 |
| 309 | 20240910 | 135400 | 16819937470 | 5460 | 5480 | 5510 | 5460 | 4285 |
| 310 | 20240910 | 135300 | 16796419150 | 5460 | 5460 | 5480 | 5440 | 2052 |
| 311 | 20240910 | 135200 | 16785227580 | 5460 | 5460 | 5470 | 5450 | 1779 |
| 312 | 20240910 | 135100 | 16775519170 | 5460 | 5470 | 5480 | 5450 | 5174 |
| 313 | 20240910 | 135000 | 16747223540 | 5460 | 5500 | 5500 | 5460 | 3781 |
| 314 | 20240910 | 134900 | 16726514500 | 5500 | 5490 | 5520 | 5460 | 7198 |
| 315 | 20240910 | 134800 | 16687041920 | 5500 | 5550 | 5550 | 5460 | 9016 |
| 316 | 20240910 | 134700 | 16637485480 | 5560 | 5490 | 5570 | 5490 | 12883 |
| 317 | 20240910 | 134600 | 16566237920 | 5490 | 5540 | 5540 | 5480 | 7491 |
| 318 | 20240910 | 134500 | 16524892560 | 5530 | 5470 | 5540 | 5460 | 7371 |
| 319 | 20240910 | 134400 | 16484260410 | 5460 | 5530 | 5550 | 5460 | 11069 |
| 320 | 20240910 | 134300 | 16423272690 | 5520 | 5510 | 5580 | 5510 | 21698 |
| 321 | 20240910 | 134200 | 16302968860 | 5510 | 5570 | 5600 | 5490 | 34174 |
| 322 | 20240910 | 134100 | 16113078040 | 5570 | 5450 | 5630 | 5430 | 61197 |
| 323 | 20240910 | 134000 | 15773254990 | 5420 | 5400 | 5450 | 5400 | 884 |
| 324 | 20240910 | 133900 | 15768445380 | 5400 | 5400 | 5400 | 5380 | 2194 |
| 325 | 20240910 | 133800 | 15756614910 | 5370 | 5430 | 5440 | 5370 | 4116 |
| 326 | 20240910 | 133700 | 15734314130 | 5420 | 5450 | 5450 | 5420 | 575 |
| 327 | 20240910 | 133600 | 15731197490 | 5460 | 5440 | 5460 | 5400 | 1769 |
| 328 | 20240910 | 133500 | 15721597250 | 5450 | 5450 | 5450 | 5430 | 3630 |
| 329 | 20240910 | 133400 | 15701815600 | 5450 | 5460 | 5470 | 5430 | 2625 |
| 330 | 20240910 | 133300 | 15687476100 | 5480 | 5410 | 5480 | 5410 | 10063 |
| 331 | 20240910 | 133200 | 15632566360 | 5410 | 5420 | 5420 | 5390 | 218 |
| 332 | 20240910 | 133100 | 15631390000 | 5390 | 5400 | 5400 | 5390 | 1757 |
| 333 | 20240910 | 133000 | 15621908060 | 5400 | 5400 | 5400 | 5400 | 3 |
| 334 | 20240910 | 132900 | 15621891860 | 5400 | 5400 | 5440 | 5400 | 256 |
| 335 | 20240910 | 132800 | 15620505060 | 5400 | 5450 | 5450 | 5400 | 1538 |
| 336 | 20240910 | 132700 | 15612134110 | 5450 | 5380 | 5450 | 5380 | 5314 |
| 337 | 20240910 | 132600 | 15583357980 | 5360 | 5380 | 5380 | 5360 | 108 |
| 338 | 20240910 | 132500 | 15582779020 | 5370 | 5370 | 5400 | 5360 | 140 |
| 339 | 20240910 | 132400 | 15582028100 | 5350 | 5350 | 5390 | 5350 | 5281 |
| 340 | 20240910 | 132300 | 15553576190 | 5350 | 5380 | 5380 | 5350 | 2310 |
| 341 | 20240910 | 132200 | 15541210870 | 5380 | 5370 | 5380 | 5370 | 30 |
| 342 | 20240910 | 132100 | 15541049650 | 5390 | 5370 | 5390 | 5360 | 630 |
| 343 | 20240910 | 132000 | 15537669400 | 5370 | 5370 | 5390 | 5370 | 298 |
| 344 | 20240910 | 131900 | 15536069100 | 5390 | 5390 | 5400 | 5360 | 8802 |
| 345 | 20240910 | 131800 | 15488777940 | 5400 | 5410 | 5410 | 5390 | 134 |
| 346 | 20240910 | 131700 | 15488055020 | 5400 | 5380 | 5410 | 5380 | 1332 |
| 347 | 20240910 | 131600 | 15480872700 | 5380 | 5380 | 5380 | 5370 | 458 |
| 348 | 20240910 | 131500 | 15478408670 | 5380 | 5360 | 5380 | 5360 | 773 |
| 349 | 20240910 | 131400 | 15474261290 | 5360 | 5330 | 5380 | 5330 | 12801 |
| 350 | 20240910 | 131300 | 15405794480 | 5330 | 5380 | 5390 | 5330 | 22601 |
| 351 | 20240910 | 131200 | 15284798010 | 5400 | 5390 | 5400 | 5380 | 1061 |
| 352 | 20240910 | 131100 | 15279086670 | 5390 | 5390 | 5390 | 5380 | 4468 |
| 353 | 20240910 | 131000 | 15255028910 | 5390 | 5420 | 5420 | 5390 | 12213 |
| 354 | 20240910 | 130900 | 15189066140 | 5420 | 5430 | 5430 | 5410 | 9106 |
| 355 | 20240910 | 130800 | 15139661650 | 5430 | 5470 | 5470 | 5420 | 10236 |
| 356 | 20240910 | 130700 | 15083950200 | 5490 | 5480 | 5500 | 5480 | 511 |
| 357 | 20240910 | 130600 | 15081145490 | 5490 | 5470 | 5490 | 5460 | 2120 |
| 358 | 20240910 | 130500 | 15069546630 | 5480 | 5470 | 5490 | 5470 | 781 |
| 359 | 20240910 | 130400 | 15065268270 | 5480 | 5490 | 5500 | 5460 | 2594 |
| 360 | 20240910 | 130300 | 15051049620 | 5490 | 5430 | 5490 | 5430 | 10919 |
| 361 | 20240910 | 130200 | 14991465740 | 5430 | 5440 | 5450 | 5430 | 1949 |
| 362 | 20240910 | 130100 | 14980881110 | 5450 | 5440 | 5450 | 5430 | 1089 |
| 363 | 20240910 | 130000 | 14974955490 | 5450 | 5440 | 5450 | 5440 | 1191 |
| 364 | 20240910 | 125900 | 14968471610 | 5450 | 5490 | 5490 | 5450 | 1979 |
| 365 | 20240910 | 125800 | 14957683720 | 5480 | 5460 | 5480 | 5450 | 3530 |
| 366 | 20240910 | 125700 | 14938365840 | 5460 | 5470 | 5480 | 5460 | 1086 |
| 367 | 20240910 | 125600 | 14932429840 | 5480 | 5490 | 5490 | 5470 | 142 |
| 368 | 20240910 | 125500 | 14931652460 | 5490 | 5490 | 5490 | 5460 | 116 |
| 369 | 20240910 | 125400 | 14931018860 | 5490 | 5460 | 5490 | 5440 | 1613 |
| 370 | 20240910 | 125300 | 14922224680 | 5470 | 5470 | 5470 | 5470 | 4 |
| 371 | 20240910 | 125200 | 14922202800 | 5450 | 5470 | 5470 | 5440 | 1401 |
| 372 | 20240910 | 125100 | 14914571090 | 5470 | 5470 | 5470 | 5450 | 411 |
| 373 | 20240910 | 125000 | 14912329310 | 5470 | 5460 | 5480 | 5450 | 2172 |
| 374 | 20240910 | 124900 | 14900479930 | 5460 | 5480 | 5490 | 5450 | 14105 |
| 375 | 20240910 | 124800 | 14823443110 | 5490 | 5480 | 5490 | 5470 | 4163 |
| 376 | 20240910 | 124700 | 14800640640 | 5480 | 5510 | 5510 | 5480 | 2589 |
| 377 | 20240910 | 124600 | 14786405510 | 5510 | 5530 | 5540 | 5510 | 3485 |
| 378 | 20240910 | 124500 | 14767154830 | 5520 | 5530 | 5540 | 5520 | 2255 |
| 379 | 20240910 | 124400 | 14754678930 | 5530 | 5510 | 5540 | 5510 | 2608 |
| 380 | 20240910 | 124300 | 14740262750 | 5510 | 5520 | 5540 | 5510 | 1283 |
| 381 | 20240910 | 124200 | 14733191970 | 5510 | 5550 | 5560 | 5510 | 5062 |
| 382 | 20240910 | 124100 | 14705108040 | 5550 | 5540 | 5570 | 5500 | 9639 |
| 383 | 20240910 | 124000 | 14651832170 | 5530 | 5540 | 5560 | 5520 | 12137 |
| 384 | 20240910 | 123900 | 14584637120 | 5560 | 5580 | 5590 | 5510 | 16078 |
| 385 | 20240910 | 123800 | 14495362170 | 5590 | 5440 | 5600 | 5440 | 29501 |
| 386 | 20240910 | 123700 | 14331585820 | 5440 | 5440 | 5440 | 5440 | 275 |
| 387 | 20240910 | 123600 | 14330089820 | 5450 | 5440 | 5460 | 5440 | 850 |
| 388 | 20240910 | 123500 | 14325464370 | 5420 | 5440 | 5440 | 5420 | 935 |
| 389 | 20240910 | 123400 | 14320386940 | 5450 | 5450 | 5450 | 5440 | 1006 |
| 390 | 20240910 | 123300 | 14314911240 | 5440 | 5450 | 5450 | 5440 | 312 |
| 391 | 20240910 | 123200 | 14313210850 | 5450 | 5430 | 5480 | 5430 | 5428 |
| 392 | 20240910 | 123100 | 14283540870 | 5420 | 5430 | 5430 | 5410 | 4712 |
| 393 | 20240910 | 123000 | 14258006670 | 5420 | 5430 | 5430 | 5420 | 1824 |
| 394 | 20240910 | 122900 | 14248111800 | 5430 | 5430 | 5440 | 5430 | 1402 |
| 395 | 20240910 | 122800 | 14240498590 | 5440 | 5430 | 5450 | 5430 | 2761 |
| 396 | 20240910 | 122700 | 14225467340 | 5430 | 5440 | 5450 | 5430 | 2281 |
| 397 | 20240910 | 122600 | 14213079840 | 5440 | 5440 | 5440 | 5440 | 2506 |
| 398 | 20240910 | 122500 | 14199447200 | 5440 | 5450 | 5450 | 5440 | 660 |
| 399 | 20240910 | 122400 | 14195853850 | 5450 | 5450 | 5450 | 5450 | 157 |
| 400 | 20240910 | 122300 | 14194998200 | 5450 | 5450 | 5450 | 5450 | 100 |
| 401 | 20240910 | 122200 | 14194453200 | 5460 | 5460 | 5460 | 5430 | 224 |
| 402 | 20240910 | 122100 | 14193230730 | 5460 | 5440 | 5460 | 5430 | 2398 |
| 403 | 20240910 | 122000 | 14180200170 | 5440 | 5440 | 5440 | 5440 | 1300 |
| 404 | 20240910 | 121900 | 14173128170 | 5440 | 5450 | 5450 | 5440 | 289 |
| 405 | 20240910 | 121800 | 14171555990 | 5470 | 5470 | 5470 | 5470 | 300 |
| 406 | 20240910 | 121700 | 14169914990 | 5470 | 5460 | 5470 | 5460 | 1000 |
| 407 | 20240910 | 121600 | 14164447820 | 5440 | 5470 | 5470 | 5440 | 15 |
| 408 | 20240910 | 121500 | 14164366150 | 5450 | 5460 | 5460 | 5450 | 2504 |
| 409 | 20240910 | 121400 | 14150709310 | 5460 | 5460 | 5460 | 5460 | 799 |
| 410 | 20240910 | 121300 | 14146346770 | 5440 | 5430 | 5440 | 5430 | 475 |
| 411 | 20240910 | 121200 | 14143766130 | 5430 | 5450 | 5450 | 5430 | 520 |
| 412 | 20240910 | 121100 | 14140938670 | 5450 | 5450 | 5450 | 5450 | 11 |
| 413 | 20240910 | 121000 | 14140878720 | 5450 | 5450 | 5460 | 5440 | 1590 |
| 414 | 20240910 | 120900 | 14132210790 | 5450 | 5450 | 5450 | 5440 | 304 |
| 415 | 20240910 | 120800 | 14130554830 | 5450 | 5470 | 5470 | 5450 | 1703 |
| 416 | 20240910 | 120700 | 14121251060 | 5460 | 5430 | 5460 | 5430 | 1008 |
| 417 | 20240910 | 120600 | 14115752340 | 5430 | 5440 | 5460 | 5430 | 2535 |
| 418 | 20240910 | 120500 | 14101983990 | 5440 | 5450 | 5450 | 5440 | 1468 |
| 419 | 20240910 | 120400 | 14093994800 | 5440 | 5430 | 5440 | 5430 | 1308 |
| 420 | 20240910 | 120300 | 14086886060 | 5430 | 5430 | 5430 | 5430 | 1817 |
| 421 | 20240910 | 120200 | 14077019750 | 5430 | 5460 | 5460 | 5430 | 10033 |
| 422 | 20240910 | 120100 | 14022398220 | 5470 | 5470 | 5480 | 5460 | 2623 |
| 423 | 20240910 | 120000 | 14008057730 | 5460 | 5470 | 5470 | 5460 | 1016 |
| 424 | 20240910 | 115900 | 14002502930 | 5460 | 5470 | 5480 | 5460 | 1867 |
| 425 | 20240910 | 115800 | 13992290420 | 5470 | 5480 | 5480 | 5470 | 570 |
| 426 | 20240910 | 115700 | 13989171480 | 5480 | 5480 | 5480 | 5470 | 357 |
| 427 | 20240910 | 115600 | 13987216120 | 5460 | 5470 | 5470 | 5460 | 3511 |
| 428 | 20240910 | 115500 | 13968030960 | 5470 | 5480 | 5480 | 5470 | 3013 |
| 429 | 20240910 | 115400 | 13951535760 | 5480 | 5500 | 5500 | 5480 | 130 |
| 430 | 20240910 | 115300 | 13950823010 | 5500 | 5490 | 5500 | 5480 | 848 |
| 431 | 20240910 | 115200 | 13946167710 | 5490 | 5490 | 5490 | 5480 | 372 |
| 432 | 20240910 | 115100 | 13944126470 | 5490 | 5490 | 5490 | 5480 | 1026 |
| 433 | 20240910 | 115000 | 13938494000 | 5480 | 5490 | 5500 | 5480 | 98 |
| 434 | 20240910 | 114900 | 13937956780 | 5480 | 5480 | 5490 | 5480 | 1684 |
| 435 | 20240910 | 114800 | 13928713420 | 5480 | 5490 | 5520 | 5480 | 6303 |
| 436 | 20240910 | 114700 | 13894144640 | 5490 | 5520 | 5520 | 5490 | 400 |
| 437 | 20240910 | 114600 | 13891943150 | 5520 | 5510 | 5520 | 5500 | 756 |
| 438 | 20240910 | 114500 | 13887777610 | 5520 | 5510 | 5540 | 5510 | 6199 |
| 439 | 20240910 | 114400 | 13853528690 | 5510 | 5500 | 5510 | 5480 | 2748 |
| 440 | 20240910 | 114300 | 13838419030 | 5500 | 5470 | 5500 | 5470 | 3316 |
| 441 | 20240910 | 114200 | 13820277710 | 5470 | 5510 | 5510 | 5470 | 7465 |
| 442 | 20240910 | 114100 | 13779379270 | 5510 | 5520 | 5520 | 5500 | 88 |
| 443 | 20240910 | 114000 | 13778894200 | 5520 | 5520 | 5520 | 5500 | 635 |
| 444 | 20240910 | 113900 | 13775396880 | 5510 | 5520 | 5520 | 5500 | 930 |
| 445 | 20240910 | 113800 | 13770275540 | 5510 | 5520 | 5530 | 5510 | 2144 |
| 446 | 20240910 | 113700 | 13758442420 | 5530 | 5520 | 5530 | 5520 | 2408 |
| 447 | 20240910 | 113600 | 13745149060 | 5520 | 5490 | 5520 | 5470 | 7768 |
| 448 | 20240910 | 113500 | 13702536810 | 5490 | 5490 | 5490 | 5480 | 946 |
| 449 | 20240910 | 113400 | 13697349310 | 5490 | 5510 | 5520 | 5490 | 2656 |
| 450 | 20240910 | 113300 | 13682740360 | 5510 | 5480 | 5510 | 5480 | 2290 |
| 451 | 20240910 | 113200 | 13670167960 | 5480 | 5490 | 5500 | 5480 | 387 |
| 452 | 20240910 | 113100 | 13668046500 | 5500 | 5510 | 5510 | 5480 | 2290 |
| 453 | 20240910 | 113000 | 13655477860 | 5510 | 5520 | 5520 | 5500 | 1129 |
| 454 | 20240910 | 112900 | 13649257330 | 5520 | 5500 | 5520 | 5490 | 1327 |
| 455 | 20240910 | 112800 | 13641969270 | 5500 | 5490 | 5500 | 5480 | 654 |
| 456 | 20240910 | 112700 | 13638380410 | 5490 | 5490 | 5500 | 5480 | 432 |
| 457 | 20240910 | 112600 | 13636012580 | 5510 | 5520 | 5530 | 5490 | 3757 |
| 458 | 20240910 | 112500 | 13615313560 | 5510 | 5500 | 5520 | 5490 | 3819 |
| 459 | 20240910 | 112400 | 13594268920 | 5510 | 5510 | 5530 | 5500 | 3685 |
| 460 | 20240910 | 112300 | 13573917120 | 5500 | 5460 | 5500 | 5460 | 2175 |
| 461 | 20240910 | 112200 | 13562020050 | 5470 | 5460 | 5470 | 5450 | 6807 |
| 462 | 20240910 | 112100 | 13524865900 | 5460 | 5470 | 5480 | 5460 | 5214 |
| 463 | 20240910 | 112000 | 13496363440 | 5470 | 5490 | 5500 | 5470 | 6466 |
| 464 | 20240910 | 111900 | 13460903690 | 5490 | 5510 | 5520 | 5490 | 6917 |
| 465 | 20240910 | 111800 | 13422842060 | 5510 | 5510 | 5520 | 5500 | 3664 |
| 466 | 20240910 | 111700 | 13402648100 | 5510 | 5500 | 5540 | 5500 | 17289 |
| 467 | 20240910 | 111600 | 13307276300 | 5520 | 5480 | 5520 | 5460 | 7848 |
| 468 | 20240910 | 111500 | 13264193950 | 5460 | 5490 | 5490 | 5460 | 6770 |
| 469 | 20240910 | 111400 | 13227122490 | 5480 | 5450 | 5520 | 5450 | 15219 |
| 470 | 20240910 | 111300 | 13143586190 | 5450 | 5450 | 5460 | 5440 | 7171 |
| 471 | 20240910 | 111200 | 13104489170 | 5440 | 5450 | 5460 | 5440 | 4716 |
| 472 | 20240910 | 111100 | 13078800710 | 5450 | 5470 | 5480 | 5420 | 24857 |
| 473 | 20240910 | 111000 | 12943501780 | 5470 | 5470 | 5480 | 5450 | 11964 |
| 474 | 20240910 | 110900 | 12878162300 | 5470 | 5530 | 5550 | 5450 | 45881 |
| 475 | 20240910 | 110800 | 12626913790 | 5520 | 5570 | 5570 | 5520 | 14825 |
| 476 | 20240910 | 110700 | 12544850190 | 5570 | 5580 | 5600 | 5550 | 12533 |
| 477 | 20240910 | 110600 | 12474992960 | 5560 | 5530 | 5590 | 5530 | 16989 |
| 478 | 20240910 | 110500 | 12380495930 | 5540 | 5520 | 5560 | 5510 | 15245 |
| 479 | 20240910 | 110400 | 12296208460 | 5530 | 5530 | 5540 | 5500 | 11852 |
| 480 | 20240910 | 110300 | 12230816170 | 5540 | 5550 | 5570 | 5510 | 60326 |
| 481 | 20240910 | 110200 | 11896994870 | 5550 | 5630 | 5630 | 5540 | 65861 |
| 482 | 20240910 | 110100 | 11530059900 | 5630 | 5670 | 5670 | 5610 | 33372 |
| 483 | 20240910 | 110000 | 11342195930 | 5660 | 5680 | 5690 | 5650 | 13203 |
| 484 | 20240910 | 105900 | 11267449560 | 5680 | 5710 | 5760 | 5680 | 32381 |
| 485 | 20240910 | 105800 | 11082017090 | 5730 | 5700 | 5750 | 5690 | 17788 |
| 486 | 20240910 | 105700 | 10980283180 | 5710 | 5680 | 5780 | 5670 | 51649 |
| 487 | 20240910 | 105600 | 10684568750 | 5670 | 5660 | 5690 | 5630 | 24396 |
| 488 | 20240910 | 105500 | 10546682340 | 5660 | 5690 | 5710 | 5640 | 40473 |
| 489 | 20240910 | 105400 | 10317594120 | 5700 | 5750 | 5770 | 5660 | 28691 |
| 490 | 20240910 | 105300 | 10154133890 | 5760 | 5790 | 5800 | 5680 | 87167 |
| 491 | 20240910 | 105200 | 9654332240 | 5790 | 5880 | 5880 | 5750 | 70304 |
| 492 | 20240910 | 105100 | 9247117350 | 5880 | 5830 | 5890 | 5800 | 59207 |
| 493 | 20240910 | 105000 | 8901035710 | 5810 | 5830 | 5850 | 5800 | 25602 |
| 494 | 20240910 | 104900 | 8752076250 | 5840 | 5870 | 5900 | 5790 | 63771 |
| 495 | 20240910 | 104800 | 8379989250 | 5870 | 5810 | 5900 | 5780 | 101298 |
| 496 | 20240910 | 104700 | 7788090390 | 5820 | 5780 | 5850 | 5770 | 58907 |
| 497 | 20240910 | 104600 | 7446041840 | 5780 | 5750 | 5800 | 5730 | 39986 |
| 498 | 20240910 | 104500 | 7215224770 | 5740 | 5760 | 5810 | 5740 | 41654 |
| 499 | 20240910 | 104400 | 6975165020 | 5760 | 5780 | 5850 | 5720 | 86581 |
| 500 | 20240910 | 104300 | 6474895240 | 5780 | 5830 | 5840 | 5770 | 64150 |
| 501 | 20240910 | 104200 | 6103088060 | 5820 | 5860 | 5870 | 5800 | 82369 |
| 502 | 20240910 | 104100 | 5622925760 | 5870 | 5770 | 5870 | 5740 | 240361 |
| 503 | 20240910 | 104000 | 4221508180 | 5780 | 5790 | 5810 | 5710 | 115900 |
| 504 | 20240910 | 103900 | 3551569920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 505 | 20240910 | 103800 | 3551569920 | 5740 | 5520 | 5740 | 5520 | 116343 |
| 506 | 20240910 | 103700 | 2894750070 | 5520 | 5480 | 5520 | 5450 | 10171 |
| 507 | 20240910 | 103600 | 2838760790 | 5450 | 5500 | 5500 | 5450 | 2171 |
| 508 | 20240910 | 103500 | 2826853970 | 5500 | 5430 | 5500 | 5430 | 6872 |
| 509 | 20240910 | 103400 | 2789289550 | 5430 | 5430 | 5460 | 5430 | 291 |
| 510 | 20240910 | 103300 | 2787709390 | 5420 | 5450 | 5450 | 5420 | 2745 |
| 511 | 20240910 | 103200 | 2772793240 | 5440 | 5460 | 5470 | 5430 | 1762 |
| 512 | 20240910 | 103100 | 2763184070 | 5460 | 5430 | 5480 | 5420 | 4772 |
| 513 | 20240910 | 103000 | 2737126080 | 5420 | 5440 | 5450 | 5410 | 8248 |
| 514 | 20240910 | 102900 | 2692359060 | 5440 | 5450 | 5460 | 5410 | 8828 |
| 515 | 20240910 | 102800 | 2644359510 | 5450 | 5510 | 5510 | 5450 | 19229 |
| 516 | 20240910 | 102700 | 2539252680 | 5500 | 5540 | 5560 | 5490 | 27356 |
| 517 | 20240910 | 102600 | 2388345900 | 5550 | 5520 | 5620 | 5500 | 59991 |
| 518 | 20240910 | 102500 | 2054381140 | 5550 | 5440 | 5620 | 5430 | 48061 |
| 519 | 20240910 | 102400 | 1788490230 | 5450 | 5440 | 5500 | 5440 | 20767 |
| 520 | 20240910 | 102300 | 1674835910 | 5460 | 5430 | 5470 | 5360 | 30636 |
| 521 | 20240910 | 102200 | 1508730650 | 5430 | 5500 | 5520 | 5380 | 28625 |
| 522 | 20240910 | 102100 | 1352834280 | 5500 | 5370 | 5510 | 5370 | 53808 |
| 523 | 20240910 | 102000 | 1059446630 | 5350 | 5360 | 5390 | 5340 | 10430 |
| 524 | 20240910 | 101900 | 1003501890 | 5360 | 5390 | 5400 | 5360 | 2644 |
| 525 | 20240910 | 101800 | 989283440 | 5380 | 5380 | 5400 | 5370 | 11129 |
| 526 | 20240910 | 101700 | 929403060 | 5350 | 5370 | 5390 | 5350 | 3769 |
| 527 | 20240910 | 101600 | 909152060 | 5370 | 5360 | 5400 | 5360 | 13275 |
| 528 | 20240910 | 101500 | 837709280 | 5350 | 5340 | 5370 | 5340 | 8155 |
| 529 | 20240910 | 101400 | 793976790 | 5350 | 5350 | 5370 | 5320 | 6515 |
| 530 | 20240910 | 101300 | 759076090 | 5350 | 5320 | 5390 | 5320 | 20056 |
| 531 | 20240910 | 101200 | 651774610 | 5320 | 5270 | 5330 | 5270 | 8330 |
| 532 | 20240910 | 101100 | 607486460 | 5260 | 5230 | 5270 | 5230 | 4635 |
| 533 | 20240910 | 101000 | 583149260 | 5270 | 5270 | 5270 | 5270 | 500 |
| 534 | 20240910 | 100900 | 580514260 | 5260 | 5230 | 5260 | 5230 | 6010 |
| 535 | 20240910 | 100800 | 548910710 | 5240 | 5230 | 5240 | 5230 | 300 |
| 536 | 20240910 | 100700 | 547338820 | 5230 | 5230 | 5230 | 5230 | 93 |
| 537 | 20240910 | 100600 | 546852430 | 5230 | 5210 | 5230 | 5210 | 366 |
| 538 | 20240910 | 100500 | 544943640 | 5210 | 5220 | 5220 | 5210 | 72 |
| 539 | 20240910 | 100400 | 544568010 | 5220 | 5220 | 5220 | 5210 | 2729 |
| 540 | 20240910 | 100300 | 530334400 | 5230 | 5220 | 5240 | 5220 | 957 |
| 541 | 20240910 | 100200 | 525330280 | 5220 | 5230 | 5230 | 5220 | 2416 |
| 542 | 20240910 | 100100 | 512706600 | 5230 | 5240 | 5240 | 5230 | 710 |
| 543 | 20240910 | 100000 | 508992790 | 5250 | 5250 | 5250 | 5230 | 23 |
| 544 | 20240910 | 095900 | 508872440 | 5250 | 5240 | 5250 | 5230 | 8005 |
| 545 | 20240910 | 095800 | 466864750 | 5240 | 5230 | 5240 | 5230 | 1241 |
| 546 | 20240910 | 095700 | 460372050 | 5240 | 5250 | 5250 | 5240 | 141 |
| 547 | 20240910 | 095600 | 459633200 | 5260 | 5280 | 5280 | 5240 | 1160 |
| 548 | 20240910 | 095500 | 453538180 | 5250 | 5250 | 5250 | 5250 | 329 |
| 549 | 20240910 | 095400 | 451810930 | 5250 | 5250 | 5250 | 5240 | 153 |
| 550 | 20240910 | 095300 | 451007760 | 5240 | 5240 | 5240 | 5240 | 200 |
| 551 | 20240910 | 095200 | 449959760 | 5240 | 5260 | 5260 | 5240 | 1128 |
| 552 | 20240910 | 095100 | 444032770 | 5280 | 5250 | 5280 | 5250 | 502 |
| 553 | 20240910 | 095000 | 441397210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 554 | 20240910 | 094900 | 441397210 | 5250 | 5280 | 5280 | 5250 | 413 |
| 555 | 20240910 | 094800 | 439228830 | 5250 | 5270 | 5280 | 5250 | 1854 |
| 556 | 20240910 | 094700 | 429476230 | 5280 | 5280 | 5280 | 5280 | 501 |
| 557 | 20240910 | 094600 | 426830950 | 5280 | 5280 | 5280 | 5280 | 1003 |
| 558 | 20240910 | 094500 | 421535110 | 5280 | 5270 | 5280 | 5260 | 623 |
| 559 | 20240910 | 094400 | 418251790 | 5260 | 5260 | 5260 | 5230 | 1649 |
| 560 | 20240910 | 094300 | 409616870 | 5260 | 5260 | 5260 | 5250 | 81 |
| 561 | 20240910 | 094200 | 409191160 | 5270 | 5270 | 5270 | 5270 | 1 |
| 562 | 20240910 | 094100 | 409185890 | 5260 | 5260 | 5260 | 5260 | 728 |
| 563 | 20240910 | 094000 | 405356610 | 5260 | 5260 | 5260 | 5260 | 1 |
| 564 | 20240910 | 093900 | 405351350 | 5230 | 5240 | 5260 | 5230 | 492 |
| 565 | 20240910 | 093800 | 402776860 | 5220 | 5230 | 5230 | 5220 | 625 |
| 566 | 20240910 | 093700 | 399513260 | 5230 | 5240 | 5240 | 5230 | 1005 |
| 567 | 20240910 | 093600 | 394257020 | 5230 | 5230 | 5240 | 5230 | 68 |
| 568 | 20240910 | 093500 | 393901370 | 5230 | 5250 | 5250 | 5230 | 2041 |
| 569 | 20240910 | 093400 | 383199950 | 5270 | 5260 | 5270 | 5260 | 15 |
| 570 | 20240910 | 093300 | 383121020 | 5260 | 5260 | 5260 | 5250 | 526 |
| 571 | 20240910 | 093200 | 380354320 | 5260 | 5260 | 5260 | 5260 | 845 |
| 572 | 20240910 | 093100 | 375909620 | 5270 | 5290 | 5290 | 5270 | 290 |
| 573 | 20240910 | 093000 | 374378280 | 5290 | 5300 | 5300 | 5280 | 2050 |
| 574 | 20240910 | 092900 | 363541990 | 5290 | 5300 | 5300 | 5290 | 201 |
| 575 | 20240910 | 092800 | 362477440 | 5300 | 5320 | 5330 | 5300 | 1880 |
| 576 | 20240910 | 092700 | 352501850 | 5330 | 5310 | 5330 | 5310 | 4984 |
| 577 | 20240910 | 092600 | 325969640 | 5310 | 5320 | 5320 | 5310 | 4611 |
| 578 | 20240910 | 092500 | 301456040 | 5310 | 5290 | 5310 | 5290 | 2760 |
| 579 | 20240910 | 092400 | 286820240 | 5290 | 5280 | 5300 | 5280 | 201 |
| 580 | 20240910 | 092300 | 285757000 | 5280 | 5300 | 5310 | 5280 | 2402 |
| 581 | 20240910 | 092200 | 273034390 | 5290 | 5260 | 5290 | 5260 | 1448 |
| 582 | 20240910 | 092100 | 265395850 | 5250 | 5250 | 5260 | 5250 | 274 |
| 583 | 20240910 | 092000 | 263956810 | 5250 | 5250 | 5250 | 5250 | 68 |
| 584 | 20240910 | 091900 | 263599810 | 5260 | 5260 | 5260 | 5260 | 1 |
| 585 | 20240910 | 091800 | 263594550 | 5240 | 5240 | 5240 | 5240 | 2 |
| 586 | 20240910 | 091700 | 263584070 | 5260 | 5250 | 5260 | 5230 | 1209 |
| 587 | 20240910 | 091600 | 257244250 | 5240 | 5220 | 5270 | 5220 | 401 |
| 588 | 20240910 | 091500 | 255141220 | 5210 | 5210 | 5210 | 5200 | 1263 |
| 589 | 20240910 | 091400 | 248569850 | 5210 | 5220 | 5240 | 5210 | 1648 |
| 590 | 20240910 | 091300 | 239973070 | 5240 | 5260 | 5260 | 5220 | 4399 |
| 591 | 20240910 | 091200 | 216934650 | 5260 | 5260 | 5290 | 5260 | 61 |
| 592 | 20240910 | 091100 | 216613760 | 5260 | 5260 | 5280 | 5260 | 654 |
| 593 | 20240910 | 091000 | 213162050 | 5260 | 5270 | 5270 | 5260 | 544 |
| 594 | 20240910 | 090900 | 210296170 | 5270 | 5240 | 5270 | 5240 | 119 |
| 595 | 20240910 | 090800 | 209670430 | 5230 | 5240 | 5240 | 5220 | 1663 |
| 596 | 20240910 | 090700 | 200981680 | 5240 | 5260 | 5260 | 5240 | 5063 |
| 597 | 20240910 | 090600 | 174395970 | 5260 | 5320 | 5320 | 5260 | 3538 |
| 598 | 20240910 | 090500 | 155734960 | 5290 | 5310 | 5320 | 5270 | 5573 |
| 599 | 20240910 | 090400 | 126233370 | 5310 | 5320 | 5320 | 5290 | 2231 |
| 600 | 20240910 | 090300 | 114425020 | 5320 | 5300 | 5320 | 5300 | 1213 |
| 601 | 20240910 | 090200 | 107979790 | 5300 | 5340 | 5350 | 5290 | 3083 |
| 602 | 20240910 | 090100 | 91603050 | 5350 | 5330 | 5350 | 5310 | 5917 |
| 603 | 20240910 | 090000 | 60031230 | 5330 | 5220 | 5340 | 5220 | 11477 |