31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 3 | 20250122 | 190300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250122 | 190200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250122 | 190100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250122 | 190000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250122 | 185900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250122 | 185800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250122 | 185700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250122 | 185600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250122 | 185500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250122 | 185400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250122 | 185300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250122 | 185200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250122 | 185100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250122 | 185000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250122 | 184900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250122 | 184800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250122 | 184700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250122 | 184600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250122 | 184500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250122 | 184400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250122 | 184300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250122 | 184200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250122 | 184100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250122 | 184000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250122 | 183900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250122 | 183800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250122 | 183700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250122 | 183600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250122 | 183500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250122 | 183400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 33 | 20250122 | 183300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250122 | 183200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250122 | 183100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250122 | 183000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250122 | 182900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250122 | 182800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250122 | 182700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250122 | 182600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250122 | 182500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250122 | 182400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250122 | 182300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250122 | 182200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250122 | 182100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250122 | 182000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250122 | 181900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250122 | 181800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250122 | 181700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250122 | 181600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250122 | 181500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250122 | 181400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250122 | 181300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250122 | 181200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250122 | 181100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250122 | 181000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250122 | 180900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250122 | 180800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250122 | 180700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250122 | 180600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250122 | 180500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250122 | 180400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 63 | 20250122 | 180300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250122 | 180200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250122 | 180100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250122 | 180000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250122 | 175900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250122 | 175800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250122 | 175700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250122 | 175600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250122 | 175500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250122 | 175400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250122 | 175300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250122 | 175200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250122 | 175100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250122 | 175000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250122 | 174900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250122 | 174800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250122 | 174700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250122 | 174600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250122 | 174500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250122 | 174400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250122 | 174300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250122 | 174200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250122 | 174100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250122 | 174000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250122 | 173900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250122 | 173800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250122 | 173700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250122 | 173600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250122 | 173500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250122 | 173400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 93 | 20250122 | 173300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250122 | 173200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250122 | 173100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250122 | 173000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250122 | 172900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250122 | 172800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250122 | 172700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250122 | 172600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250122 | 172500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250122 | 172400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250122 | 172300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250122 | 172200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250122 | 172100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250122 | 172000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250122 | 171900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250122 | 171800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250122 | 171700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250122 | 171600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250122 | 171500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250122 | 171400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250122 | 171300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250122 | 171200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250122 | 171100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250122 | 171000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250122 | 170900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250122 | 170800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250122 | 170700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250122 | 170600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250122 | 170500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250122 | 170400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 123 | 20250122 | 170300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250122 | 170200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250122 | 170100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250122 | 170000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250122 | 165900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250122 | 165800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250122 | 165700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250122 | 165600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250122 | 165500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250122 | 165400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250122 | 165300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250122 | 165200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250122 | 165100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250122 | 165000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250122 | 164900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250122 | 164800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250122 | 164700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250122 | 164600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250122 | 164500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250122 | 164400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250122 | 164300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250122 | 164200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250122 | 164100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250122 | 164000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250122 | 163900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250122 | 163800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250122 | 163700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250122 | 163600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250122 | 163500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250122 | 163400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 153 | 20250122 | 163300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250122 | 163200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250122 | 163100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250122 | 163000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250122 | 162900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250122 | 162800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250122 | 162700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250122 | 162600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250122 | 162500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250122 | 162400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250122 | 162300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250122 | 162200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250122 | 162100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250122 | 162000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250122 | 161900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250122 | 161800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250122 | 161700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250122 | 161600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250122 | 161500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250122 | 161400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250122 | 161300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250122 | 161200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250122 | 161100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250122 | 161000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250122 | 160900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250122 | 160800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250122 | 160700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250122 | 160600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250122 | 160500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250122 | 160400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 183 | 20250122 | 160300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250122 | 160200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250122 | 160100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250122 | 160000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250122 | 155900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250122 | 155800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250122 | 155700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250122 | 155600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250122 | 155500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250122 | 155400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250122 | 155300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250122 | 155200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250122 | 155100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250122 | 155000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250122 | 154900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250122 | 154800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250122 | 154700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250122 | 154600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250122 | 154500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250122 | 154400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250122 | 154300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250122 | 154200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250122 | 154100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250122 | 154000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250122 | 153900 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250122 | 153800 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250122 | 153700 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250122 | 153600 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250122 | 153500 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250122 | 153400 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 213 | 20250122 | 153300 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250122 | 153200 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250122 | 153100 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250122 | 153000 | 23930407190 | 6380 | 6380 | 6380 | 6380 | 64142 |
| 217 | 20250122 | 152900 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20250122 | 152800 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20250122 | 152700 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20250122 | 152600 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250122 | 152500 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20250122 | 152400 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20250122 | 152300 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20250122 | 152200 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20250122 | 152100 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20250122 | 152000 | 23521181230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20250122 | 151900 | 23521181230 | 6430 | 6410 | 6450 | 6400 | 22634 |
| 228 | 20250122 | 151800 | 23375885180 | 6410 | 6410 | 6420 | 6400 | 7085 |
| 229 | 20250122 | 151700 | 23330473860 | 6420 | 6420 | 6430 | 6400 | 9538 |
| 230 | 20250122 | 151600 | 23269289620 | 6420 | 6420 | 6430 | 6410 | 4338 |
| 231 | 20250122 | 151500 | 23241455070 | 6420 | 6400 | 6430 | 6400 | 3401 |
| 232 | 20250122 | 151400 | 23219639770 | 6410 | 6430 | 6430 | 6390 | 15253 |
| 233 | 20250122 | 151300 | 23121950240 | 6430 | 6440 | 6450 | 6420 | 5795 |
| 234 | 20250122 | 151200 | 23084680880 | 6450 | 6460 | 6460 | 6440 | 6079 |
| 235 | 20250122 | 151100 | 23045484410 | 6460 | 6460 | 6470 | 6450 | 12374 |
| 236 | 20250122 | 151000 | 22965569220 | 6460 | 6420 | 6480 | 6420 | 51114 |
| 237 | 20250122 | 150900 | 22635591590 | 6420 | 6410 | 6420 | 6400 | 4221 |
| 238 | 20250122 | 150800 | 22608513480 | 6410 | 6400 | 6420 | 6400 | 3877 |
| 239 | 20250122 | 150700 | 22583670690 | 6400 | 6410 | 6420 | 6390 | 7878 |
| 240 | 20250122 | 150600 | 22533143310 | 6420 | 6400 | 6420 | 6390 | 9215 |
| 241 | 20250122 | 150500 | 22474159810 | 6400 | 6390 | 6400 | 6390 | 680 |
| 242 | 20250122 | 150400 | 22469808570 | 6400 | 6390 | 6400 | 6390 | 1489 |
| 243 | 20250122 | 150300 | 22460293650 | 6390 | 6420 | 6420 | 6390 | 4917 |
| 244 | 20250122 | 150200 | 22428859690 | 6420 | 6390 | 6420 | 6390 | 6657 |
| 245 | 20250122 | 150100 | 22386246490 | 6390 | 6370 | 6390 | 6370 | 6953 |
| 246 | 20250122 | 150000 | 22341864060 | 6380 | 6380 | 6390 | 6360 | 14585 |
| 247 | 20250122 | 145900 | 22248965680 | 6380 | 6400 | 6400 | 6380 | 5076 |
| 248 | 20250122 | 145800 | 22216537290 | 6400 | 6400 | 6400 | 6390 | 5009 |
| 249 | 20250122 | 145700 | 22184518230 | 6400 | 6390 | 6410 | 6390 | 5304 |
| 250 | 20250122 | 145600 | 22150619150 | 6390 | 6420 | 6430 | 6370 | 25494 |
| 251 | 20250122 | 145500 | 21987843010 | 6420 | 6460 | 6460 | 6410 | 11760 |
| 252 | 20250122 | 145400 | 21912095550 | 6460 | 6440 | 6470 | 6430 | 14413 |
| 253 | 20250122 | 145300 | 21819034150 | 6440 | 6420 | 6440 | 6410 | 6546 |
| 254 | 20250122 | 145200 | 21776960310 | 6420 | 6400 | 6420 | 6390 | 10513 |
| 255 | 20250122 | 145100 | 21709651450 | 6400 | 6410 | 6420 | 6390 | 4472 |
| 256 | 20250122 | 145000 | 21681033120 | 6410 | 6400 | 6410 | 6390 | 5423 |
| 257 | 20250122 | 144900 | 21646355670 | 6410 | 6410 | 6420 | 6360 | 38704 |
| 258 | 20250122 | 144800 | 21399052370 | 6410 | 6420 | 6430 | 6410 | 11179 |
| 259 | 20250122 | 144700 | 21327279830 | 6420 | 6410 | 6420 | 6410 | 4577 |
| 260 | 20250122 | 144600 | 21297918570 | 6420 | 6400 | 6440 | 6400 | 15849 |
| 261 | 20250122 | 144500 | 21196195310 | 6400 | 6400 | 6430 | 6390 | 11147 |
| 262 | 20250122 | 144400 | 21124809250 | 6400 | 6390 | 6400 | 6360 | 21427 |
| 263 | 20250122 | 144300 | 20988111290 | 6390 | 6420 | 6420 | 6380 | 26131 |
| 264 | 20250122 | 144200 | 20820975400 | 6420 | 6440 | 6480 | 6400 | 40471 |
| 265 | 20250122 | 144100 | 20560466380 | 6430 | 6500 | 6530 | 6410 | 59875 |
| 266 | 20250122 | 144000 | 20173764620 | 6510 | 6520 | 6550 | 6470 | 58151 |
| 267 | 20250122 | 143900 | 19795434100 | 6520 | 6570 | 6590 | 6520 | 67038 |
| 268 | 20250122 | 143800 | 19356142270 | 6570 | 6550 | 6600 | 6540 | 83971 |
| 269 | 20250122 | 143700 | 18804520590 | 6560 | 6570 | 6690 | 6520 | 272293 |
| 270 | 20250122 | 143600 | 16998226690 | 6580 | 6480 | 6630 | 6410 | 279850 |
| 271 | 20250122 | 143500 | 15163304600 | 6440 | 6300 | 6540 | 6300 | 123661 |
| 272 | 20250122 | 143400 | 14366468290 | 6300 | 6300 | 6310 | 6300 | 1338 |
| 273 | 20250122 | 143300 | 14358038390 | 6310 | 6310 | 6310 | 6310 | 794 |
| 274 | 20250122 | 143200 | 14353028250 | 6310 | 6310 | 6310 | 6310 | 6 |
| 275 | 20250122 | 143100 | 14352990390 | 6310 | 6310 | 6320 | 6310 | 2712 |
| 276 | 20250122 | 143000 | 14335872220 | 6320 | 6320 | 6320 | 6310 | 596 |
| 277 | 20250122 | 142900 | 14332106860 | 6320 | 6320 | 6320 | 6310 | 750 |
| 278 | 20250122 | 142800 | 14327368580 | 6320 | 6320 | 6320 | 6310 | 1007 |
| 279 | 20250122 | 142700 | 14321008350 | 6310 | 6320 | 6320 | 6310 | 471 |
| 280 | 20250122 | 142600 | 14318033780 | 6320 | 6330 | 6330 | 6320 | 399 |
| 281 | 20250122 | 142500 | 14315511400 | 6320 | 6320 | 6320 | 6310 | 2159 |
| 282 | 20250122 | 142400 | 14301866530 | 6320 | 6320 | 6320 | 6310 | 1413 |
| 283 | 20250122 | 142300 | 14292949110 | 6320 | 6330 | 6330 | 6310 | 2741 |
| 284 | 20250122 | 142200 | 14275625970 | 6330 | 6320 | 6330 | 6320 | 924 |
| 285 | 20250122 | 142100 | 14269786190 | 6320 | 6320 | 6320 | 6310 | 300 |
| 286 | 20250122 | 142000 | 14267890200 | 6320 | 6310 | 6320 | 6310 | 3549 |
| 287 | 20250122 | 141900 | 14245491430 | 6310 | 6320 | 6320 | 6310 | 488 |
| 288 | 20250122 | 141800 | 14242409790 | 6320 | 6310 | 6320 | 6300 | 12565 |
| 289 | 20250122 | 141700 | 14163086010 | 6300 | 6300 | 6300 | 6300 | 161 |
| 290 | 20250122 | 141600 | 14162071710 | 6300 | 6300 | 6310 | 6300 | 650 |
| 291 | 20250122 | 141500 | 14157971710 | 6300 | 6290 | 6300 | 6290 | 504 |
| 292 | 20250122 | 141400 | 14154796570 | 6290 | 6300 | 6300 | 6290 | 463 |
| 293 | 20250122 | 141300 | 14151882200 | 6300 | 6300 | 6300 | 6290 | 703 |
| 294 | 20250122 | 141200 | 14147456430 | 6300 | 6300 | 6300 | 6290 | 318 |
| 295 | 20250122 | 141100 | 14145455810 | 6300 | 6290 | 6310 | 6290 | 5705 |
| 296 | 20250122 | 141000 | 14109493120 | 6290 | 6300 | 6310 | 6290 | 3729 |
| 297 | 20250122 | 140900 | 14086024600 | 6300 | 6310 | 6310 | 6300 | 11761 |
| 298 | 20250122 | 140800 | 14011930130 | 6310 | 6310 | 6310 | 6310 | 1716 |
| 299 | 20250122 | 140700 | 14001102170 | 6310 | 6310 | 6310 | 6300 | 10771 |
| 300 | 20250122 | 140600 | 13933146730 | 6310 | 6320 | 6320 | 6310 | 1124 |
| 301 | 20250122 | 140500 | 13926053920 | 6320 | 6320 | 6330 | 6320 | 1282 |
| 302 | 20250122 | 140400 | 13917950680 | 6320 | 6310 | 6320 | 6310 | 2469 |
| 303 | 20250122 | 140300 | 13902356600 | 6310 | 6330 | 6330 | 6310 | 5181 |
| 304 | 20250122 | 140200 | 13869650700 | 6320 | 6320 | 6320 | 6320 | 1 |
| 305 | 20250122 | 140100 | 13869644380 | 6320 | 6330 | 6330 | 6320 | 39 |
| 306 | 20250122 | 140000 | 13869397520 | 6330 | 6320 | 6330 | 6320 | 400 |
| 307 | 20250122 | 135900 | 13866869000 | 6320 | 6320 | 6330 | 6320 | 15 |
| 308 | 20250122 | 135800 | 13866774190 | 6320 | 6320 | 6330 | 6320 | 1938 |
| 309 | 20250122 | 135700 | 13854526020 | 6320 | 6330 | 6330 | 6320 | 335 |
| 310 | 20250122 | 135600 | 13852407320 | 6320 | 6330 | 6330 | 6320 | 120 |
| 311 | 20250122 | 135500 | 13851648820 | 6320 | 6340 | 6340 | 6320 | 4859 |
| 312 | 20250122 | 135400 | 13820926210 | 6340 | 6340 | 6340 | 6340 | 616 |
| 313 | 20250122 | 135300 | 13817020770 | 6340 | 6330 | 6340 | 6330 | 12 |
| 314 | 20250122 | 135200 | 13816944750 | 6330 | 6330 | 6330 | 6320 | 914 |
| 315 | 20250122 | 135100 | 13811162670 | 6330 | 6330 | 6330 | 6330 | 125 |
| 316 | 20250122 | 135000 | 13810371420 | 6330 | 6330 | 6330 | 6320 | 425 |
| 317 | 20250122 | 134900 | 13807681930 | 6330 | 6330 | 6350 | 6330 | 2868 |
| 318 | 20250122 | 134800 | 13789507390 | 6330 | 6330 | 6340 | 6330 | 1562 |
| 319 | 20250122 | 134700 | 13779609930 | 6330 | 6330 | 6330 | 6330 | 485 |
| 320 | 20250122 | 134600 | 13776539880 | 6330 | 6330 | 6330 | 6330 | 63 |
| 321 | 20250122 | 134500 | 13776141090 | 6320 | 6330 | 6330 | 6320 | 620 |
| 322 | 20250122 | 134400 | 13772222640 | 6320 | 6330 | 6330 | 6310 | 819 |
| 323 | 20250122 | 134300 | 13767046990 | 6330 | 6320 | 6330 | 6310 | 866 |
| 324 | 20250122 | 134200 | 13761573870 | 6320 | 6320 | 6330 | 6310 | 735 |
| 325 | 20250122 | 134100 | 13756934900 | 6320 | 6320 | 6320 | 6320 | 2871 |
| 326 | 20250122 | 134000 | 13738790180 | 6320 | 6330 | 6330 | 6320 | 197 |
| 327 | 20250122 | 133900 | 13737543190 | 6320 | 6330 | 6330 | 6320 | 266 |
| 328 | 20250122 | 133800 | 13735860240 | 6330 | 6340 | 6340 | 6330 | 1075 |
| 329 | 20250122 | 133700 | 13729055130 | 6340 | 6320 | 6340 | 6320 | 461 |
| 330 | 20250122 | 133600 | 13726137090 | 6320 | 6310 | 6320 | 6310 | 1506 |
| 331 | 20250122 | 133500 | 13716626130 | 6310 | 6320 | 6320 | 6310 | 828 |
| 332 | 20250122 | 133400 | 13711400700 | 6320 | 6320 | 6320 | 6320 | 2017 |
| 333 | 20250122 | 133300 | 13698653260 | 6330 | 6330 | 6330 | 6320 | 1274 |
| 334 | 20250122 | 133200 | 13690597220 | 6330 | 6320 | 6340 | 6320 | 254 |
| 335 | 20250122 | 133100 | 13688989060 | 6320 | 6350 | 6350 | 6320 | 3037 |
| 336 | 20250122 | 133000 | 13669777380 | 6350 | 6330 | 6350 | 6330 | 622 |
| 337 | 20250122 | 132900 | 13665830560 | 6350 | 6350 | 6350 | 6320 | 2356 |
| 338 | 20250122 | 132800 | 13650924580 | 6350 | 6330 | 6350 | 6330 | 94 |
| 339 | 20250122 | 132700 | 13650329500 | 6330 | 6330 | 6340 | 6330 | 3855 |
| 340 | 20250122 | 132600 | 13625926850 | 6330 | 6350 | 6350 | 6330 | 11967 |
| 341 | 20250122 | 132500 | 13550088540 | 6340 | 6360 | 6360 | 6340 | 771 |
| 342 | 20250122 | 132400 | 13545192970 | 6360 | 6350 | 6360 | 6350 | 7977 |
| 343 | 20250122 | 132300 | 13494538000 | 6350 | 6350 | 6360 | 6350 | 406 |
| 344 | 20250122 | 132200 | 13491959800 | 6350 | 6350 | 6360 | 6350 | 2592 |
| 345 | 20250122 | 132100 | 13475490540 | 6350 | 6350 | 6360 | 6350 | 1446 |
| 346 | 20250122 | 132000 | 13466300400 | 6360 | 6360 | 6360 | 6360 | 1457 |
| 347 | 20250122 | 131900 | 13457033880 | 6360 | 6370 | 6370 | 6360 | 2091 |
| 348 | 20250122 | 131800 | 13443733930 | 6370 | 6360 | 6370 | 6360 | 698 |
| 349 | 20250122 | 131700 | 13439288950 | 6360 | 6360 | 6370 | 6360 | 706 |
| 350 | 20250122 | 131600 | 13434798740 | 6360 | 6370 | 6370 | 6360 | 136 |
| 351 | 20250122 | 131500 | 13433932500 | 6370 | 6350 | 6370 | 6350 | 658 |
| 352 | 20250122 | 131400 | 13429752580 | 6360 | 6370 | 6370 | 6350 | 2527 |
| 353 | 20250122 | 131300 | 13413691360 | 6370 | 6360 | 6370 | 6360 | 458 |
| 354 | 20250122 | 131200 | 13410774910 | 6360 | 6360 | 6370 | 6360 | 3156 |
| 355 | 20250122 | 131100 | 13390699770 | 6360 | 6370 | 6370 | 6360 | 2296 |
| 356 | 20250122 | 131000 | 13376083430 | 6350 | 6350 | 6350 | 6350 | 629 |
| 357 | 20250122 | 130900 | 13372089280 | 6350 | 6360 | 6360 | 6350 | 734 |
| 358 | 20250122 | 130800 | 13367425070 | 6350 | 6360 | 6360 | 6350 | 480 |
| 359 | 20250122 | 130700 | 13364373900 | 6360 | 6350 | 6360 | 6350 | 730 |
| 360 | 20250122 | 130600 | 13359733320 | 6350 | 6360 | 6360 | 6350 | 1035 |
| 361 | 20250122 | 130500 | 13353159920 | 6360 | 6350 | 6360 | 6350 | 16 |
| 362 | 20250122 | 130400 | 13353058270 | 6360 | 6350 | 6360 | 6350 | 1105 |
| 363 | 20250122 | 130300 | 13346041350 | 6350 | 6360 | 6360 | 6350 | 781 |
| 364 | 20250122 | 130200 | 13341080390 | 6360 | 6350 | 6360 | 6350 | 1025 |
| 365 | 20250122 | 130100 | 13334567180 | 6350 | 6360 | 6360 | 6350 | 2556 |
| 366 | 20250122 | 130000 | 13318327630 | 6360 | 6370 | 6370 | 6360 | 191 |
| 367 | 20250122 | 125900 | 13317111820 | 6370 | 6370 | 6370 | 6350 | 121 |
| 368 | 20250122 | 125800 | 13316342810 | 6370 | 6350 | 6370 | 6350 | 36 |
| 369 | 20250122 | 125700 | 13316113790 | 6350 | 6360 | 6360 | 6350 | 1000 |
| 370 | 20250122 | 125600 | 13309759230 | 6360 | 6360 | 6360 | 6360 | 11 |
| 371 | 20250122 | 125500 | 13309689270 | 6390 | 6380 | 6390 | 6360 | 6278 |
| 372 | 20250122 | 125400 | 13269736760 | 6380 | 6390 | 6390 | 6380 | 316 |
| 373 | 20250122 | 125300 | 13267720330 | 6390 | 6390 | 6390 | 6390 | 3 |
| 374 | 20250122 | 125200 | 13267701160 | 6390 | 6390 | 6390 | 6390 | 25 |
| 375 | 20250122 | 125100 | 13267541410 | 6380 | 6380 | 6380 | 6370 | 280 |
| 376 | 20250122 | 125000 | 13265755310 | 6370 | 6370 | 6370 | 6370 | 50 |
| 377 | 20250122 | 124900 | 13265436810 | 6370 | 6380 | 6380 | 6370 | 4476 |
| 378 | 20250122 | 124800 | 13236924390 | 6380 | 6380 | 6380 | 6370 | 671 |
| 379 | 20250122 | 124700 | 13232649710 | 6380 | 6390 | 6390 | 6370 | 263 |
| 380 | 20250122 | 124600 | 13230971920 | 6390 | 6380 | 6390 | 6380 | 507 |
| 381 | 20250122 | 124500 | 13227737160 | 6370 | 6360 | 6370 | 6360 | 796 |
| 382 | 20250122 | 124400 | 13222674550 | 6380 | 6380 | 6380 | 6360 | 3943 |
| 383 | 20250122 | 124300 | 13197556750 | 6390 | 6380 | 6390 | 6370 | 4687 |
| 384 | 20250122 | 124200 | 13167645390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 385 | 20250122 | 124100 | 13167645390 | 6390 | 6380 | 6390 | 6380 | 2022 |
| 386 | 20250122 | 124000 | 13154745020 | 6380 | 6390 | 6390 | 6380 | 1148 |
| 387 | 20250122 | 123900 | 13147410900 | 6390 | 6390 | 6390 | 6390 | 60 |
| 388 | 20250122 | 123800 | 13147027500 | 6390 | 6390 | 6390 | 6390 | 1460 |
| 389 | 20250122 | 123700 | 13137698100 | 6400 | 6390 | 6400 | 6390 | 345 |
| 390 | 20250122 | 123600 | 13135492540 | 6400 | 6390 | 6400 | 6390 | 1080 |
| 391 | 20250122 | 123500 | 13128590570 | 6390 | 6410 | 6410 | 6390 | 45 |
| 392 | 20250122 | 123400 | 13128302840 | 6410 | 6400 | 6410 | 6390 | 755 |
| 393 | 20250122 | 123300 | 13123471430 | 6410 | 6400 | 6410 | 6390 | 2602 |
| 394 | 20250122 | 123200 | 13106841790 | 6410 | 6410 | 6410 | 6400 | 252 |
| 395 | 20250122 | 123100 | 13105228730 | 6400 | 6400 | 6400 | 6390 | 1356 |
| 396 | 20250122 | 123000 | 13096553190 | 6410 | 6390 | 6410 | 6390 | 1258 |
| 397 | 20250122 | 122900 | 13088504160 | 6390 | 6400 | 6400 | 6390 | 463 |
| 398 | 20250122 | 122800 | 13085545560 | 6400 | 6400 | 6400 | 6400 | 12 |
| 399 | 20250122 | 122700 | 13085468760 | 6400 | 6400 | 6400 | 6400 | 398 |
| 400 | 20250122 | 122600 | 13082921560 | 6400 | 6400 | 6400 | 6400 | 3991 |
| 401 | 20250122 | 122500 | 13057379160 | 6400 | 6400 | 6410 | 6400 | 64 |
| 402 | 20250122 | 122400 | 13056969390 | 6400 | 6410 | 6410 | 6390 | 1382 |
| 403 | 20250122 | 122300 | 13048134810 | 6390 | 6400 | 6400 | 6390 | 205 |
| 404 | 20250122 | 122200 | 13046823460 | 6410 | 6400 | 6410 | 6390 | 357 |
| 405 | 20250122 | 122100 | 13044541550 | 6390 | 6400 | 6400 | 6390 | 187 |
| 406 | 20250122 | 122000 | 13043344780 | 6400 | 6400 | 6410 | 6390 | 1836 |
| 407 | 20250122 | 121900 | 13031594420 | 6400 | 6390 | 6400 | 6390 | 841 |
| 408 | 20250122 | 121800 | 13026212920 | 6400 | 6390 | 6400 | 6390 | 502 |
| 409 | 20250122 | 121700 | 13023001850 | 6400 | 6390 | 6400 | 6390 | 142 |
| 410 | 20250122 | 121600 | 13022093410 | 6400 | 6400 | 6400 | 6400 | 169 |
| 411 | 20250122 | 121500 | 13021011810 | 6400 | 6390 | 6400 | 6390 | 549 |
| 412 | 20250122 | 121400 | 13017501030 | 6390 | 6390 | 6390 | 6390 | 1500 |
| 413 | 20250122 | 121300 | 13007916030 | 6400 | 6400 | 6400 | 6400 | 1910 |
| 414 | 20250122 | 121200 | 12995692030 | 6400 | 6400 | 6400 | 6390 | 997 |
| 415 | 20250122 | 121100 | 12989311280 | 6390 | 6390 | 6400 | 6390 | 1074 |
| 416 | 20250122 | 121000 | 12982447770 | 6390 | 6390 | 6390 | 6380 | 425 |
| 417 | 20250122 | 120900 | 12979732520 | 6390 | 6390 | 6400 | 6380 | 1806 |
| 418 | 20250122 | 120800 | 12968193060 | 6390 | 6390 | 6410 | 6390 | 10968 |
| 419 | 20250122 | 120700 | 12898082680 | 6390 | 6380 | 6390 | 6380 | 192 |
| 420 | 20250122 | 120600 | 12896857710 | 6380 | 6380 | 6380 | 6380 | 27 |
| 421 | 20250122 | 120500 | 12896685450 | 6380 | 6380 | 6380 | 6380 | 150 |
| 422 | 20250122 | 120400 | 12895728450 | 6380 | 6380 | 6380 | 6370 | 1114 |
| 423 | 20250122 | 120300 | 12888621230 | 6380 | 6390 | 6390 | 6380 | 202 |
| 424 | 20250122 | 120200 | 12887332450 | 6390 | 6380 | 6390 | 6380 | 232 |
| 425 | 20250122 | 120100 | 12885851860 | 6380 | 6380 | 6380 | 6380 | 99 |
| 426 | 20250122 | 120000 | 12885220240 | 6380 | 6390 | 6390 | 6380 | 2885 |
| 427 | 20250122 | 115900 | 12866813930 | 6380 | 6390 | 6390 | 6380 | 935 |
| 428 | 20250122 | 115800 | 12860841460 | 6380 | 6390 | 6390 | 6380 | 225 |
| 429 | 20250122 | 115700 | 12859403800 | 6380 | 6390 | 6390 | 6380 | 874 |
| 430 | 20250122 | 115600 | 12853822680 | 6390 | 6370 | 6390 | 6370 | 323 |
| 431 | 20250122 | 115500 | 12851763430 | 6370 | 6380 | 6390 | 6370 | 6885 |
| 432 | 20250122 | 115400 | 12807876480 | 6370 | 6370 | 6380 | 6360 | 2267 |
| 433 | 20250122 | 115300 | 12793435650 | 6380 | 6370 | 6380 | 6370 | 1442 |
| 434 | 20250122 | 115200 | 12784243980 | 6370 | 6380 | 6380 | 6370 | 1129 |
| 435 | 20250122 | 115100 | 12777050610 | 6380 | 6380 | 6380 | 6370 | 303 |
| 436 | 20250122 | 115000 | 12775119470 | 6380 | 6360 | 6380 | 6360 | 1050 |
| 437 | 20250122 | 114900 | 12768427000 | 6370 | 6380 | 6380 | 6350 | 1454 |
| 438 | 20250122 | 114800 | 12759191930 | 6380 | 6340 | 6380 | 6340 | 4117 |
| 439 | 20250122 | 114700 | 12732984590 | 6360 | 6340 | 6360 | 6340 | 4252 |
| 440 | 20250122 | 114600 | 12706013630 | 6340 | 6360 | 6360 | 6320 | 5245 |
| 441 | 20250122 | 114500 | 12672775610 | 6360 | 6370 | 6370 | 6350 | 658 |
| 442 | 20250122 | 114400 | 12668592410 | 6370 | 6370 | 6370 | 6360 | 205 |
| 443 | 20250122 | 114300 | 12667287080 | 6360 | 6350 | 6370 | 6350 | 225 |
| 444 | 20250122 | 114200 | 12665858120 | 6350 | 6350 | 6370 | 6350 | 4551 |
| 445 | 20250122 | 114100 | 12636934050 | 6350 | 6360 | 6370 | 6350 | 2581 |
| 446 | 20250122 | 114000 | 12620525760 | 6360 | 6370 | 6370 | 6350 | 916 |
| 447 | 20250122 | 113900 | 12614707560 | 6370 | 6370 | 6370 | 6330 | 71302 |
| 448 | 20250122 | 113800 | 12162989820 | 6360 | 6380 | 6390 | 6360 | 4543 |
| 449 | 20250122 | 113700 | 12134019900 | 6390 | 6390 | 6390 | 6380 | 636 |
| 450 | 20250122 | 113600 | 12129959700 | 6390 | 6380 | 6390 | 6380 | 211 |
| 451 | 20250122 | 113500 | 12128611890 | 6390 | 6380 | 6390 | 6380 | 407 |
| 452 | 20250122 | 113400 | 12126012710 | 6400 | 6380 | 6400 | 6370 | 3633 |
| 453 | 20250122 | 113300 | 12102854930 | 6400 | 6390 | 6400 | 6380 | 2070 |
| 454 | 20250122 | 113200 | 12089626740 | 6390 | 6390 | 6410 | 6390 | 3055 |
| 455 | 20250122 | 113100 | 12070098450 | 6400 | 6390 | 6410 | 6390 | 868 |
| 456 | 20250122 | 113000 | 12064547910 | 6410 | 6390 | 6410 | 6380 | 2381 |
| 457 | 20250122 | 112900 | 12049345190 | 6380 | 6410 | 6420 | 6360 | 77137 |
| 458 | 20250122 | 112800 | 11557619380 | 6410 | 6400 | 6420 | 6400 | 3744 |
| 459 | 20250122 | 112700 | 11533654070 | 6420 | 6430 | 6430 | 6400 | 6601 |
| 460 | 20250122 | 112600 | 11491348490 | 6430 | 6410 | 6440 | 6410 | 2469 |
| 461 | 20250122 | 112500 | 11475498440 | 6400 | 6420 | 6440 | 6400 | 18689 |
| 462 | 20250122 | 112400 | 11355663620 | 6420 | 6490 | 6500 | 6420 | 40994 |
| 463 | 20250122 | 112300 | 11091556670 | 6470 | 6520 | 6520 | 6450 | 28658 |
| 464 | 20250122 | 112200 | 10905413530 | 6510 | 6500 | 6520 | 6460 | 21812 |
| 465 | 20250122 | 112100 | 10763837850 | 6500 | 6460 | 6500 | 6460 | 19246 |
| 466 | 20250122 | 112000 | 10639144880 | 6470 | 6460 | 6470 | 6440 | 4692 |
| 467 | 20250122 | 111900 | 10608825190 | 6440 | 6450 | 6450 | 6440 | 3288 |
| 468 | 20250122 | 111800 | 10587636400 | 6440 | 6440 | 6450 | 6440 | 767 |
| 469 | 20250122 | 111700 | 10582694910 | 6440 | 6450 | 6450 | 6440 | 838 |
| 470 | 20250122 | 111600 | 10577298140 | 6450 | 6440 | 6460 | 6440 | 1099 |
| 471 | 20250122 | 111500 | 10570214800 | 6440 | 6460 | 6460 | 6440 | 1758 |
| 472 | 20250122 | 111400 | 10558884710 | 6460 | 6460 | 6470 | 6450 | 277 |
| 473 | 20250122 | 111300 | 10557096000 | 6470 | 6440 | 6470 | 6440 | 2441 |
| 474 | 20250122 | 111200 | 10541342930 | 6440 | 6440 | 6450 | 6440 | 1762 |
| 475 | 20250122 | 111100 | 10529995630 | 6440 | 6450 | 6460 | 6440 | 4581 |
| 476 | 20250122 | 111000 | 10500487210 | 6450 | 6450 | 6450 | 6450 | 451 |
| 477 | 20250122 | 110900 | 10497578260 | 6440 | 6440 | 6450 | 6440 | 2076 |
| 478 | 20250122 | 110800 | 10484200030 | 6440 | 6450 | 6460 | 6440 | 1347 |
| 479 | 20250122 | 110700 | 10475520220 | 6450 | 6460 | 6460 | 6450 | 1042 |
| 480 | 20250122 | 110600 | 10468795830 | 6460 | 6440 | 6460 | 6440 | 3145 |
| 481 | 20250122 | 110500 | 10448524010 | 6450 | 6440 | 6450 | 6440 | 4134 |
| 482 | 20250122 | 110400 | 10421897100 | 6440 | 6450 | 6460 | 6440 | 2199 |
| 483 | 20250122 | 110300 | 10407723050 | 6460 | 6460 | 6460 | 6450 | 498 |
| 484 | 20250122 | 110200 | 10404508820 | 6450 | 6450 | 6460 | 6450 | 407 |
| 485 | 20250122 | 110100 | 10401883640 | 6460 | 6450 | 6460 | 6450 | 491 |
| 486 | 20250122 | 110000 | 10398712040 | 6450 | 6460 | 6460 | 6450 | 3048 |
| 487 | 20250122 | 105900 | 10379050560 | 6450 | 6460 | 6460 | 6450 | 1271 |
| 488 | 20250122 | 105800 | 10370845510 | 6460 | 6450 | 6460 | 6450 | 859 |
| 489 | 20250122 | 105700 | 10365303940 | 6460 | 6460 | 6470 | 6450 | 2557 |
| 490 | 20250122 | 105600 | 10348788920 | 6460 | 6460 | 6460 | 6450 | 3734 |
| 491 | 20250122 | 105500 | 10324683990 | 6460 | 6460 | 6470 | 6450 | 1443 |
| 492 | 20250122 | 105400 | 10315363760 | 6460 | 6430 | 6460 | 6420 | 3849 |
| 493 | 20250122 | 105300 | 10290595260 | 6430 | 6450 | 6450 | 6420 | 17429 |
| 494 | 20250122 | 105200 | 10178342780 | 6450 | 6470 | 6470 | 6450 | 5849 |
| 495 | 20250122 | 105100 | 10140595630 | 6460 | 6460 | 6470 | 6460 | 3316 |
| 496 | 20250122 | 105000 | 10119173040 | 6460 | 6490 | 6490 | 6460 | 9161 |
| 497 | 20250122 | 104900 | 10059909390 | 6490 | 6470 | 6500 | 6470 | 5242 |
| 498 | 20250122 | 104800 | 10025895420 | 6460 | 6470 | 6490 | 6460 | 3511 |
| 499 | 20250122 | 104700 | 10003170760 | 6480 | 6490 | 6490 | 6460 | 11876 |
| 500 | 20250122 | 104600 | 9926264850 | 6480 | 6490 | 6500 | 6470 | 9527 |
| 501 | 20250122 | 104500 | 9864471550 | 6490 | 6460 | 6490 | 6430 | 8537 |
| 502 | 20250122 | 104400 | 9809296420 | 6460 | 6440 | 6470 | 6430 | 9622 |
| 503 | 20250122 | 104300 | 9747257370 | 6440 | 6470 | 6490 | 6430 | 18653 |
| 504 | 20250122 | 104200 | 9626885020 | 6470 | 6520 | 6520 | 6450 | 46931 |
| 505 | 20250122 | 104100 | 9322577560 | 6520 | 6580 | 6580 | 6470 | 81159 |
| 506 | 20250122 | 104000 | 8792923130 | 6580 | 6410 | 6590 | 6410 | 140534 |
| 507 | 20250122 | 103900 | 7876808990 | 6400 | 6400 | 6410 | 6370 | 1023 |
| 508 | 20250122 | 103800 | 7870272880 | 6400 | 6400 | 6400 | 6400 | 238 |
| 509 | 20250122 | 103700 | 7868749680 | 6400 | 6390 | 6400 | 6360 | 1972 |
| 510 | 20250122 | 103600 | 7856149800 | 6390 | 6360 | 6390 | 6340 | 5858 |
| 511 | 20250122 | 103500 | 7818852570 | 6360 | 6360 | 6360 | 6350 | 3646 |
| 512 | 20250122 | 103400 | 7795676800 | 6360 | 6370 | 6370 | 6360 | 1602 |
| 513 | 20250122 | 103300 | 7785472090 | 6370 | 6370 | 6380 | 6360 | 716 |
| 514 | 20250122 | 103200 | 7780911940 | 6370 | 6350 | 6380 | 6350 | 1281 |
| 515 | 20250122 | 103100 | 7772755830 | 6370 | 6350 | 6370 | 6340 | 2227 |
| 516 | 20250122 | 103000 | 7758616140 | 6370 | 6360 | 6370 | 6350 | 1639 |
| 517 | 20250122 | 102900 | 7748197380 | 6360 | 6360 | 6370 | 6360 | 3858 |
| 518 | 20250122 | 102800 | 7723660360 | 6370 | 6370 | 6370 | 6370 | 780 |
| 519 | 20250122 | 102700 | 7718691760 | 6360 | 6370 | 6380 | 6360 | 2277 |
| 520 | 20250122 | 102600 | 7704187410 | 6370 | 6380 | 6380 | 6370 | 2965 |
| 521 | 20250122 | 102500 | 7685270730 | 6390 | 6390 | 6390 | 6380 | 172 |
| 522 | 20250122 | 102400 | 7684172290 | 6380 | 6390 | 6390 | 6380 | 132 |
| 523 | 20250122 | 102300 | 7683329290 | 6390 | 6370 | 6400 | 6370 | 4274 |
| 524 | 20250122 | 102200 | 7656039800 | 6380 | 6380 | 6390 | 6380 | 820 |
| 525 | 20250122 | 102100 | 7650808170 | 6390 | 6390 | 6390 | 6390 | 212 |
| 526 | 20250122 | 102000 | 7649453490 | 6380 | 6380 | 6380 | 6370 | 524 |
| 527 | 20250122 | 101900 | 7646110520 | 6380 | 6370 | 6390 | 6370 | 890 |
| 528 | 20250122 | 101800 | 7640440500 | 6360 | 6370 | 6380 | 6360 | 364 |
| 529 | 20250122 | 101700 | 7638120760 | 6370 | 6380 | 6380 | 6370 | 1889 |
| 530 | 20250122 | 101600 | 7626086260 | 6370 | 6390 | 6390 | 6370 | 1523 |
| 531 | 20250122 | 101500 | 7616377340 | 6390 | 6390 | 6390 | 6370 | 1473 |
| 532 | 20250122 | 101400 | 7606976340 | 6390 | 6390 | 6400 | 6390 | 4245 |
| 533 | 20250122 | 101300 | 7579826790 | 6390 | 6370 | 6400 | 6370 | 4144 |
| 534 | 20250122 | 101200 | 7553393980 | 6370 | 6390 | 6390 | 6370 | 968 |
| 535 | 20250122 | 101100 | 7547223230 | 6390 | 6390 | 6390 | 6380 | 845 |
| 536 | 20250122 | 101000 | 7541827610 | 6390 | 6370 | 6390 | 6370 | 1296 |
| 537 | 20250122 | 100900 | 7533568000 | 6370 | 6380 | 6390 | 6370 | 2781 |
| 538 | 20250122 | 100800 | 7515806300 | 6380 | 6390 | 6390 | 6380 | 768 |
| 539 | 20250122 | 100700 | 7510904380 | 6390 | 6360 | 6400 | 6360 | 1656 |
| 540 | 20250122 | 100600 | 7500327860 | 6360 | 6380 | 6380 | 6350 | 1316 |
| 541 | 20250122 | 100500 | 7491957500 | 6350 | 6350 | 6360 | 6350 | 3539 |
| 542 | 20250122 | 100400 | 7469462020 | 6360 | 6350 | 6360 | 6340 | 2503 |
| 543 | 20250122 | 100300 | 7453589910 | 6340 | 6330 | 6350 | 6330 | 1246 |
| 544 | 20250122 | 100200 | 7445695470 | 6330 | 6340 | 6360 | 6330 | 3247 |
| 545 | 20250122 | 100100 | 7425110000 | 6360 | 6380 | 6380 | 6340 | 10268 |
| 546 | 20250122 | 100000 | 7359880860 | 6380 | 6430 | 6430 | 6380 | 7034 |
| 547 | 20250122 | 095900 | 7314878000 | 6430 | 6410 | 6430 | 6400 | 4554 |
| 548 | 20250122 | 095800 | 7285659430 | 6410 | 6430 | 6430 | 6390 | 3238 |
| 549 | 20250122 | 095700 | 7264912800 | 6430 | 6400 | 6430 | 6400 | 3488 |
| 550 | 20250122 | 095600 | 7242536510 | 6400 | 6400 | 6410 | 6390 | 1491 |
| 551 | 20250122 | 095500 | 7232992940 | 6400 | 6380 | 6400 | 6370 | 5159 |
| 552 | 20250122 | 095400 | 7200028520 | 6370 | 6390 | 6400 | 6370 | 3033 |
| 553 | 20250122 | 095300 | 7180655470 | 6380 | 6400 | 6400 | 6380 | 4005 |
| 554 | 20250122 | 095200 | 7155060830 | 6400 | 6350 | 6400 | 6340 | 10032 |
| 555 | 20250122 | 095100 | 7091184690 | 6350 | 6370 | 6370 | 6350 | 4220 |
| 556 | 20250122 | 095000 | 7064343580 | 6370 | 6380 | 6390 | 6370 | 4204 |
| 557 | 20250122 | 094900 | 7037522530 | 6380 | 6390 | 6400 | 6380 | 4927 |
| 558 | 20250122 | 094800 | 7006038550 | 6400 | 6390 | 6410 | 6380 | 2965 |
| 559 | 20250122 | 094700 | 6987090140 | 6400 | 6370 | 6410 | 6370 | 8015 |
| 560 | 20250122 | 094600 | 6935887040 | 6380 | 6380 | 6390 | 6360 | 6088 |
| 561 | 20250122 | 094500 | 6897079310 | 6380 | 6330 | 6380 | 6330 | 7109 |
| 562 | 20250122 | 094400 | 6851876170 | 6330 | 6320 | 6370 | 6310 | 15545 |
| 563 | 20250122 | 094300 | 6753288080 | 6350 | 6380 | 6380 | 6310 | 28426 |
| 564 | 20250122 | 094200 | 6572977640 | 6380 | 6410 | 6410 | 6370 | 19979 |
| 565 | 20250122 | 094100 | 6445300400 | 6400 | 6420 | 6450 | 6400 | 9290 |
| 566 | 20250122 | 094000 | 6385645860 | 6410 | 6470 | 6480 | 6410 | 16929 |
| 567 | 20250122 | 093900 | 6276443920 | 6470 | 6410 | 6470 | 6400 | 16632 |
| 568 | 20250122 | 093800 | 6169348640 | 6400 | 6430 | 6430 | 6390 | 6714 |
| 569 | 20250122 | 093700 | 6126316260 | 6390 | 6400 | 6420 | 6370 | 23300 |
| 570 | 20250122 | 093600 | 5977468670 | 6410 | 6410 | 6410 | 6400 | 12073 |
| 571 | 20250122 | 093500 | 5900171880 | 6420 | 6440 | 6440 | 6410 | 8017 |
| 572 | 20250122 | 093400 | 5848653920 | 6440 | 6410 | 6450 | 6410 | 10592 |
| 573 | 20250122 | 093300 | 5780500060 | 6420 | 6450 | 6450 | 6400 | 22510 |
| 574 | 20250122 | 093200 | 5635934310 | 6450 | 6480 | 6480 | 6450 | 18725 |
| 575 | 20250122 | 093100 | 5515082260 | 6480 | 6470 | 6480 | 6450 | 19642 |
| 576 | 20250122 | 093000 | 5388051970 | 6470 | 6460 | 6480 | 6460 | 12549 |
| 577 | 20250122 | 092900 | 5306910610 | 6460 | 6480 | 6490 | 6460 | 22144 |
| 578 | 20250122 | 092800 | 5163590360 | 6480 | 6510 | 6510 | 6470 | 17520 |
| 579 | 20250122 | 092700 | 5049984400 | 6500 | 6530 | 6540 | 6450 | 71052 |
| 580 | 20250122 | 092600 | 4588165700 | 6530 | 6440 | 6530 | 6440 | 79780 |
| 581 | 20250122 | 092500 | 4071002180 | 6430 | 6370 | 6450 | 6350 | 67017 |
| 582 | 20250122 | 092400 | 3641960780 | 6380 | 6370 | 6390 | 6360 | 12782 |
| 583 | 20250122 | 092300 | 3560378560 | 6380 | 6390 | 6400 | 6370 | 6978 |
| 584 | 20250122 | 092200 | 3515806370 | 6390 | 6350 | 6390 | 6350 | 19661 |
| 585 | 20250122 | 092100 | 3390500260 | 6370 | 6390 | 6400 | 6350 | 38665 |
| 586 | 20250122 | 092000 | 3144052170 | 6390 | 6380 | 6390 | 6360 | 14652 |
| 587 | 20250122 | 091900 | 3050593860 | 6390 | 6410 | 6410 | 6350 | 49078 |
| 588 | 20250122 | 091800 | 2737853090 | 6410 | 6290 | 6410 | 6270 | 106065 |
| 589 | 20250122 | 091700 | 2063455430 | 6270 | 6260 | 6280 | 6250 | 13437 |
| 590 | 20250122 | 091600 | 1979269270 | 6270 | 6300 | 6310 | 6260 | 20361 |
| 591 | 20250122 | 091500 | 1851509540 | 6300 | 6320 | 6320 | 6280 | 10707 |
| 592 | 20250122 | 091400 | 1784008980 | 6320 | 6300 | 6330 | 6280 | 39151 |
| 593 | 20250122 | 091300 | 1536892240 | 6300 | 6290 | 6300 | 6280 | 11749 |
| 594 | 20250122 | 091200 | 1462967630 | 6290 | 6270 | 6300 | 6270 | 21235 |
| 595 | 20250122 | 091100 | 1329379830 | 6290 | 6280 | 6300 | 6260 | 32398 |
| 596 | 20250122 | 091000 | 1125923010 | 6280 | 6270 | 6280 | 6250 | 27025 |
| 597 | 20250122 | 090900 | 956602640 | 6270 | 6260 | 6280 | 6250 | 25492 |
| 598 | 20250122 | 090800 | 796940350 | 6250 | 6240 | 6280 | 6230 | 42222 |
| 599 | 20250122 | 090700 | 532776920 | 6240 | 6210 | 6250 | 6200 | 27001 |
| 600 | 20250122 | 090600 | 364630800 | 6200 | 6160 | 6220 | 6150 | 12925 |
| 601 | 20250122 | 090500 | 284594330 | 6160 | 6140 | 6160 | 6140 | 3968 |
| 602 | 20250122 | 090400 | 260176330 | 6140 | 6130 | 6170 | 6130 | 3607 |
| 603 | 20250122 | 090300 | 237988210 | 6100 | 6130 | 6130 | 6100 | 1055 |
| 604 | 20250122 | 090200 | 231532240 | 6120 | 6140 | 6150 | 6110 | 1784 |
| 605 | 20250122 | 090100 | 220587990 | 6130 | 6130 | 6150 | 6080 | 12683 |
| 606 | 20250122 | 090000 | 143158730 | 6150 | 6130 | 6160 | 6120 | 22498 |