32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 3 | 20240925 | 190300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20240925 | 190200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20240925 | 190100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20240925 | 190000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20240925 | 185900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20240925 | 185800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20240925 | 185700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20240925 | 185600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20240925 | 185500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20240925 | 185400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20240925 | 185300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20240925 | 185200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20240925 | 185100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20240925 | 185000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20240925 | 184900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20240925 | 184800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20240925 | 184700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20240925 | 184600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20240925 | 184500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20240925 | 184400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20240925 | 184300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20240925 | 184200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20240925 | 184100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20240925 | 184000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20240925 | 183900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20240925 | 183800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20240925 | 183700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20240925 | 183600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20240925 | 183500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20240925 | 183400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 33 | 20240925 | 183300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20240925 | 183200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20240925 | 183100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20240925 | 183000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20240925 | 182900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20240925 | 182800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20240925 | 182700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20240925 | 182600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20240925 | 182500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20240925 | 182400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20240925 | 182300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20240925 | 182200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20240925 | 182100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20240925 | 182000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20240925 | 181900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20240925 | 181800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20240925 | 181700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20240925 | 181600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20240925 | 181500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20240925 | 181400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20240925 | 181300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20240925 | 181200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20240925 | 181100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20240925 | 181000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20240925 | 180900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20240925 | 180800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20240925 | 180700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20240925 | 180600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20240925 | 180500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20240925 | 180400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 63 | 20240925 | 180300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20240925 | 180200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20240925 | 180100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20240925 | 180000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20240925 | 175900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20240925 | 175800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20240925 | 175700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20240925 | 175600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20240925 | 175500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20240925 | 175400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20240925 | 175300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20240925 | 175200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20240925 | 175100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20240925 | 175000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20240925 | 174900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20240925 | 174800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20240925 | 174700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20240925 | 174600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20240925 | 174500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20240925 | 174400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20240925 | 174300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20240925 | 174200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20240925 | 174100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20240925 | 174000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20240925 | 173900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20240925 | 173800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20240925 | 173700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20240925 | 173600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20240925 | 173500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20240925 | 173400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 93 | 20240925 | 173300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20240925 | 173200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20240925 | 173100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20240925 | 173000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20240925 | 172900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20240925 | 172800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20240925 | 172700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20240925 | 172600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20240925 | 172500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20240925 | 172400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20240925 | 172300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20240925 | 172200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20240925 | 172100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20240925 | 172000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20240925 | 171900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20240925 | 171800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20240925 | 171700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20240925 | 171600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20240925 | 171500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20240925 | 171400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20240925 | 171300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20240925 | 171200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20240925 | 171100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20240925 | 171000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20240925 | 170900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20240925 | 170800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20240925 | 170700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20240925 | 170600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20240925 | 170500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20240925 | 170400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 123 | 20240925 | 170300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20240925 | 170200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20240925 | 170100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20240925 | 170000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20240925 | 165900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20240925 | 165800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20240925 | 165700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20240925 | 165600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20240925 | 165500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20240925 | 165400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20240925 | 165300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20240925 | 165200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20240925 | 165100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20240925 | 165000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20240925 | 164900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20240925 | 164800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20240925 | 164700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20240925 | 164600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20240925 | 164500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20240925 | 164400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20240925 | 164300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20240925 | 164200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20240925 | 164100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20240925 | 164000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20240925 | 163900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20240925 | 163800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20240925 | 163700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20240925 | 163600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20240925 | 163500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20240925 | 163400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 153 | 20240925 | 163300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20240925 | 163200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20240925 | 163100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20240925 | 163000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20240925 | 162900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20240925 | 162800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20240925 | 162700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20240925 | 162600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20240925 | 162500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20240925 | 162400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20240925 | 162300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20240925 | 162200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20240925 | 162100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20240925 | 162000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20240925 | 161900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20240925 | 161800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20240925 | 161700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20240925 | 161600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20240925 | 161500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20240925 | 161400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20240925 | 161300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20240925 | 161200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20240925 | 161100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20240925 | 161000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20240925 | 160900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20240925 | 160800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20240925 | 160700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20240925 | 160600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20240925 | 160500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20240925 | 160400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 183 | 20240925 | 160300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20240925 | 160200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20240925 | 160100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20240925 | 160000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20240925 | 155900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20240925 | 155800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20240925 | 155700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20240925 | 155600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20240925 | 155500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20240925 | 155400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20240925 | 155300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20240925 | 155200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20240925 | 155100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20240925 | 155000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20240925 | 154900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20240925 | 154800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20240925 | 154700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20240925 | 154600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20240925 | 154500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20240925 | 154400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20240925 | 154300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20240925 | 154200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20240925 | 154100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20240925 | 154000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20240925 | 153900 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20240925 | 153800 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20240925 | 153700 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20240925 | 153600 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20240925 | 153500 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20240925 | 153400 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 213 | 20240925 | 153300 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20240925 | 153200 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240925 | 153100 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240925 | 153000 | 3363265380 | 18660 | 18660 | 18660 | 18660 | 775 |
| 217 | 20240925 | 152900 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240925 | 152800 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240925 | 152700 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240925 | 152600 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240925 | 152500 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240925 | 152400 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240925 | 152300 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240925 | 152200 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240925 | 152100 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240925 | 152000 | 3348803880 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240925 | 151900 | 3348803880 | 18710 | 18750 | 18780 | 18710 | 1166 |
| 228 | 20240925 | 151800 | 3326961120 | 18780 | 18780 | 18780 | 18750 | 74 |
| 229 | 20240925 | 151700 | 3325572380 | 18780 | 18780 | 18780 | 18780 | 121 |
| 230 | 20240925 | 151600 | 3323300000 | 18780 | 18770 | 18780 | 18740 | 109 |
| 231 | 20240925 | 151500 | 3321253630 | 18740 | 18740 | 18750 | 18740 | 15 |
| 232 | 20240925 | 151400 | 3320972520 | 18750 | 18750 | 18750 | 18750 | 207 |
| 233 | 20240925 | 151300 | 3317091270 | 18750 | 18750 | 18750 | 18750 | 10 |
| 234 | 20240925 | 151200 | 3316903770 | 18740 | 18720 | 18740 | 18720 | 25 |
| 235 | 20240925 | 151100 | 3316435580 | 18720 | 18780 | 18780 | 18720 | 4 |
| 236 | 20240925 | 151000 | 3316360640 | 18710 | 18730 | 18730 | 18710 | 232 |
| 237 | 20240925 | 150900 | 3312018020 | 18790 | 18790 | 18790 | 18710 | 32 |
| 238 | 20240925 | 150800 | 3311418900 | 18790 | 18700 | 18790 | 18700 | 201 |
| 239 | 20240925 | 150700 | 3307651110 | 18700 | 18700 | 18700 | 18690 | 313 |
| 240 | 20240925 | 150600 | 3301799940 | 18690 | 18680 | 18700 | 18680 | 693 |
| 241 | 20240925 | 150500 | 3288840910 | 18650 | 18640 | 18650 | 18640 | 112 |
| 242 | 20240925 | 150400 | 3286752610 | 18630 | 18630 | 18670 | 18630 | 1084 |
| 243 | 20240925 | 150300 | 3266539400 | 18560 | 18630 | 18640 | 18560 | 202 |
| 244 | 20240925 | 150200 | 3262780090 | 18600 | 18560 | 18600 | 18550 | 1066 |
| 245 | 20240925 | 150100 | 3242990250 | 18600 | 18620 | 18650 | 18550 | 398 |
| 246 | 20240925 | 150000 | 3235584290 | 18650 | 18680 | 18680 | 18650 | 320 |
| 247 | 20240925 | 145900 | 3229610150 | 18680 | 18700 | 18700 | 18680 | 201 |
| 248 | 20240925 | 145800 | 3225853320 | 18700 | 18740 | 18780 | 18700 | 475 |
| 249 | 20240925 | 145700 | 3216960340 | 18750 | 18750 | 18790 | 18740 | 259 |
| 250 | 20240925 | 145600 | 3212104860 | 18790 | 18790 | 18790 | 18790 | 27 |
| 251 | 20240925 | 145500 | 3211597530 | 18700 | 18680 | 18700 | 18680 | 37 |
| 252 | 20240925 | 145400 | 3210906110 | 18780 | 18660 | 18780 | 18660 | 130 |
| 253 | 20240925 | 145300 | 3208476860 | 18780 | 18740 | 18810 | 18600 | 1658 |
| 254 | 20240925 | 145200 | 3177500110 | 18810 | 18810 | 18810 | 18810 | 15 |
| 255 | 20240925 | 145100 | 3177217960 | 18710 | 18760 | 18760 | 18710 | 1181 |
| 256 | 20240925 | 145000 | 3155102430 | 18760 | 18750 | 18760 | 18750 | 119 |
| 257 | 20240925 | 144900 | 3152871020 | 18750 | 18770 | 18770 | 18750 | 225 |
| 258 | 20240925 | 144800 | 3148650470 | 18790 | 18820 | 18820 | 18790 | 44 |
| 259 | 20240925 | 144700 | 3147822840 | 18820 | 18820 | 18820 | 18820 | 9 |
| 260 | 20240925 | 144600 | 3147653460 | 18820 | 18820 | 18820 | 18760 | 44 |
| 261 | 20240925 | 144500 | 3146826170 | 18820 | 18830 | 18830 | 18820 | 29 |
| 262 | 20240925 | 144400 | 3146280110 | 18830 | 18830 | 18830 | 18720 | 521 |
| 263 | 20240925 | 144300 | 3136506510 | 18830 | 18830 | 18830 | 18830 | 14 |
| 264 | 20240925 | 144200 | 3136242890 | 18830 | 18800 | 18830 | 18800 | 31 |
| 265 | 20240925 | 144100 | 3135659640 | 18790 | 18830 | 18830 | 18790 | 242 |
| 266 | 20240925 | 144000 | 3131107040 | 18820 | 18830 | 18830 | 18820 | 61 |
| 267 | 20240925 | 143900 | 3129958740 | 18820 | 18880 | 18880 | 18820 | 271 |
| 268 | 20240925 | 143800 | 3124848760 | 18890 | 18890 | 18890 | 18890 | 60 |
| 269 | 20240925 | 143700 | 3123715360 | 18950 | 18880 | 18950 | 18880 | 53 |
| 270 | 20240925 | 143600 | 3122712410 | 18950 | 18950 | 18950 | 18950 | 138 |
| 271 | 20240925 | 143500 | 3120097310 | 18870 | 18950 | 18950 | 18870 | 36 |
| 272 | 20240925 | 143400 | 3119416710 | 18960 | 18900 | 18960 | 18900 | 55 |
| 273 | 20240925 | 143300 | 3118376310 | 18970 | 18910 | 18970 | 18840 | 79 |
| 274 | 20240925 | 143200 | 3116883890 | 18970 | 18970 | 18970 | 18970 | 25 |
| 275 | 20240925 | 143100 | 3116409640 | 18970 | 18970 | 18970 | 18970 | 15 |
| 276 | 20240925 | 143000 | 3116125090 | 18970 | 18970 | 18970 | 18970 | 28 |
| 277 | 20240925 | 142900 | 3115593930 | 18910 | 18970 | 18970 | 18910 | 26 |
| 278 | 20240925 | 142800 | 3115101370 | 18890 | 18880 | 18890 | 18880 | 14 |
| 279 | 20240925 | 142700 | 3114837020 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240925 | 142600 | 3114837020 | 18880 | 18870 | 18880 | 18840 | 55 |
| 281 | 20240925 | 142500 | 3113799760 | 18850 | 18870 | 18880 | 18850 | 128 |
| 282 | 20240925 | 142400 | 3111384570 | 18850 | 18850 | 18850 | 18850 | 42 |
| 283 | 20240925 | 142300 | 3110592870 | 18860 | 18860 | 18860 | 18780 | 288 |
| 284 | 20240925 | 142200 | 3105161350 | 18760 | 18970 | 18970 | 18660 | 2541 |
| 285 | 20240925 | 142100 | 3057411290 | 18950 | 18970 | 18990 | 18950 | 168 |
| 286 | 20240925 | 142000 | 3054226240 | 18970 | 18990 | 18990 | 18970 | 54 |
| 287 | 20240925 | 141900 | 3053201580 | 18990 | 18990 | 18990 | 18990 | 15 |
| 288 | 20240925 | 141800 | 3052916730 | 18980 | 19030 | 19030 | 18980 | 80 |
| 289 | 20240925 | 141700 | 3051396680 | 19000 | 19000 | 19030 | 19000 | 71 |
| 290 | 20240925 | 141600 | 3050046840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240925 | 141500 | 3050046840 | 19030 | 19030 | 19030 | 19030 | 30 |
| 292 | 20240925 | 141400 | 3049475940 | 19030 | 19000 | 19030 | 19000 | 22 |
| 293 | 20240925 | 141300 | 3049057490 | 19030 | 19030 | 19030 | 19000 | 81 |
| 294 | 20240925 | 141200 | 3047516780 | 19000 | 19000 | 19030 | 19000 | 24 |
| 295 | 20240925 | 141100 | 3047060360 | 19030 | 19000 | 19030 | 19000 | 45 |
| 296 | 20240925 | 141000 | 3046204910 | 19000 | 18980 | 19040 | 18970 | 115 |
| 297 | 20240925 | 140900 | 3044020510 | 19000 | 19040 | 19040 | 18980 | 185 |
| 298 | 20240925 | 140800 | 3040504810 | 19000 | 19010 | 19040 | 19000 | 110 |
| 299 | 20240925 | 140700 | 3038414040 | 19040 | 19020 | 19040 | 19010 | 57 |
| 300 | 20240925 | 140600 | 3037329590 | 19030 | 19090 | 19090 | 19030 | 380 |
| 301 | 20240925 | 140500 | 3030086280 | 19100 | 19150 | 19150 | 19100 | 71 |
| 302 | 20240925 | 140400 | 3028728640 | 19140 | 19140 | 19140 | 19140 | 0 |
| 303 | 20240925 | 140300 | 3028728640 | 19140 | 19110 | 19140 | 19110 | 16 |
| 304 | 20240925 | 140200 | 3028422460 | 19110 | 19110 | 19110 | 19110 | 48 |
| 305 | 20240925 | 140100 | 3027505180 | 19110 | 19140 | 19140 | 19110 | 120 |
| 306 | 20240925 | 140000 | 3025210990 | 19120 | 19140 | 19140 | 19120 | 85 |
| 307 | 20240925 | 135900 | 3023584110 | 19140 | 19140 | 19140 | 19120 | 122 |
| 308 | 20240925 | 135800 | 3021249340 | 19140 | 19140 | 19140 | 19130 | 56 |
| 309 | 20240925 | 135700 | 3020177870 | 19140 | 19150 | 19150 | 19140 | 92 |
| 310 | 20240925 | 135600 | 3018416130 | 19150 | 19140 | 19150 | 19120 | 59 |
| 311 | 20240925 | 135500 | 3017286740 | 19140 | 19130 | 19140 | 19130 | 280 |
| 312 | 20240925 | 135400 | 3011928570 | 19130 | 19100 | 19130 | 19100 | 91 |
| 313 | 20240925 | 135300 | 3010189210 | 19100 | 19110 | 19110 | 19090 | 90 |
| 314 | 20240925 | 135200 | 3008470120 | 19100 | 19090 | 19100 | 19090 | 90 |
| 315 | 20240925 | 135100 | 3006751990 | 19090 | 19080 | 19090 | 19080 | 120 |
| 316 | 20240925 | 135000 | 3004461710 | 19080 | 19090 | 19090 | 19080 | 196 |
| 317 | 20240925 | 134900 | 3000720420 | 19090 | 19090 | 19090 | 19090 | 83 |
| 318 | 20240925 | 134800 | 2999135950 | 19080 | 19080 | 19090 | 19080 | 64 |
| 319 | 20240925 | 134700 | 2997914620 | 19080 | 19090 | 19090 | 19080 | 175 |
| 320 | 20240925 | 134600 | 2994574310 | 19070 | 19060 | 19070 | 19060 | 301 |
| 321 | 20240925 | 134500 | 2988837040 | 19060 | 19050 | 19060 | 19050 | 117 |
| 322 | 20240925 | 134400 | 2986607520 | 19050 | 19050 | 19050 | 19040 | 133 |
| 323 | 20240925 | 134300 | 2984073960 | 19040 | 19060 | 19060 | 19040 | 81 |
| 324 | 20240925 | 134200 | 2982530530 | 19030 | 19040 | 19060 | 19030 | 71 |
| 325 | 20240925 | 134100 | 2981178420 | 19040 | 19040 | 19040 | 19040 | 770 |
| 326 | 20240925 | 134000 | 2966517620 | 19060 | 19070 | 19070 | 19040 | 78 |
| 327 | 20240925 | 133900 | 2965030900 | 19040 | 19070 | 19070 | 19040 | 779 |
| 328 | 20240925 | 133800 | 2950185960 | 19070 | 19090 | 19090 | 19070 | 258 |
| 329 | 20240925 | 133700 | 2945264270 | 19080 | 19100 | 19100 | 19080 | 127 |
| 330 | 20240925 | 133600 | 2942840280 | 19090 | 19080 | 19090 | 19080 | 140 |
| 331 | 20240925 | 133500 | 2940167690 | 19090 | 19110 | 19110 | 19080 | 1151 |
| 332 | 20240925 | 133400 | 2918186200 | 19110 | 19120 | 19120 | 19110 | 203 |
| 333 | 20240925 | 133300 | 2914305700 | 19110 | 19130 | 19130 | 19110 | 124 |
| 334 | 20240925 | 133200 | 2911935510 | 19130 | 19130 | 19140 | 19130 | 109 |
| 335 | 20240925 | 133100 | 2909849930 | 19130 | 19140 | 19140 | 19130 | 385 |
| 336 | 20240925 | 133000 | 2902481360 | 19140 | 19140 | 19140 | 19130 | 81 |
| 337 | 20240925 | 132900 | 2900931070 | 19140 | 19140 | 19140 | 19120 | 185 |
| 338 | 20240925 | 132800 | 2897392200 | 19140 | 19150 | 19150 | 19120 | 126 |
| 339 | 20240925 | 132700 | 2894980880 | 19150 | 19150 | 19150 | 19130 | 92 |
| 340 | 20240925 | 132600 | 2893219480 | 19150 | 19140 | 19150 | 19120 | 120 |
| 341 | 20240925 | 132500 | 2890922970 | 19150 | 19150 | 19150 | 19140 | 71 |
| 342 | 20240925 | 132400 | 2889563340 | 19150 | 19140 | 19150 | 19140 | 117 |
| 343 | 20240925 | 132300 | 2887322850 | 19140 | 19130 | 19150 | 19120 | 65 |
| 344 | 20240925 | 132200 | 2886078800 | 19150 | 19160 | 19160 | 19120 | 124 |
| 345 | 20240925 | 132100 | 2883704910 | 19160 | 19150 | 19160 | 19150 | 148 |
| 346 | 20240925 | 132000 | 2880869530 | 19160 | 19130 | 19160 | 19100 | 295 |
| 347 | 20240925 | 131900 | 2875228360 | 19140 | 19140 | 19160 | 19140 | 108 |
| 348 | 20240925 | 131800 | 2873159660 | 19140 | 19180 | 19180 | 19140 | 284 |
| 349 | 20240925 | 131700 | 2867716180 | 19180 | 19140 | 19180 | 19100 | 168 |
| 350 | 20240925 | 131600 | 2864497880 | 19140 | 19140 | 19180 | 19100 | 479 |
| 351 | 20240925 | 131500 | 2855336130 | 19150 | 19230 | 19230 | 19150 | 992 |
| 352 | 20240925 | 131400 | 2836333210 | 19230 | 19200 | 19240 | 19160 | 2377 |
| 353 | 20240925 | 131300 | 2790736580 | 19200 | 19230 | 19240 | 19200 | 252 |
| 354 | 20240925 | 131200 | 2785895110 | 19240 | 19260 | 19260 | 19230 | 112 |
| 355 | 20240925 | 131100 | 2783739610 | 19230 | 19270 | 19270 | 19210 | 85 |
| 356 | 20240925 | 131000 | 2782102430 | 19270 | 19210 | 19280 | 19210 | 9 |
| 357 | 20240925 | 130900 | 2781929020 | 19210 | 19280 | 19280 | 19210 | 153 |
| 358 | 20240925 | 130800 | 2778982650 | 19280 | 19250 | 19280 | 19250 | 99 |
| 359 | 20240925 | 130700 | 2777074560 | 19250 | 19280 | 19280 | 19250 | 65 |
| 360 | 20240925 | 130600 | 2775822740 | 19250 | 19280 | 19280 | 19250 | 106 |
| 361 | 20240925 | 130500 | 2773782120 | 19260 | 19270 | 19280 | 19260 | 74 |
| 362 | 20240925 | 130400 | 2772355590 | 19270 | 19290 | 19290 | 19270 | 162 |
| 363 | 20240925 | 130300 | 2769231620 | 19290 | 19280 | 19290 | 19270 | 73 |
| 364 | 20240925 | 130200 | 2767823500 | 19290 | 19280 | 19290 | 19280 | 306 |
| 365 | 20240925 | 130100 | 2761921860 | 19280 | 19280 | 19280 | 19270 | 104 |
| 366 | 20240925 | 130000 | 2759916950 | 19280 | 19250 | 19280 | 19250 | 273 |
| 367 | 20240925 | 125900 | 2754660830 | 19250 | 19250 | 19250 | 19240 | 67 |
| 368 | 20240925 | 125800 | 2753371100 | 19250 | 19240 | 19250 | 19240 | 105 |
| 369 | 20240925 | 125700 | 2751350170 | 19250 | 19240 | 19250 | 19240 | 72 |
| 370 | 20240925 | 125600 | 2749964550 | 19240 | 19250 | 19250 | 19240 | 149 |
| 371 | 20240925 | 125500 | 2747096840 | 19250 | 19250 | 19250 | 19230 | 64 |
| 372 | 20240925 | 125400 | 2745865000 | 19250 | 19210 | 19250 | 19210 | 625 |
| 373 | 20240925 | 125300 | 2733854860 | 19220 | 19250 | 19260 | 19220 | 984 |
| 374 | 20240925 | 125200 | 2714935370 | 19260 | 19250 | 19280 | 19250 | 158 |
| 375 | 20240925 | 125100 | 2711892160 | 19260 | 19250 | 19260 | 19250 | 182 |
| 376 | 20240925 | 125000 | 2708387420 | 19260 | 19260 | 19260 | 19260 | 95 |
| 377 | 20240925 | 124900 | 2706557720 | 19260 | 19280 | 19290 | 19260 | 1071 |
| 378 | 20240925 | 124800 | 2685927300 | 19260 | 19290 | 19290 | 19260 | 662 |
| 379 | 20240925 | 124700 | 2673172870 | 19290 | 19290 | 19290 | 19290 | 77 |
| 380 | 20240925 | 124600 | 2671687540 | 19290 | 19300 | 19300 | 19270 | 178 |
| 381 | 20240925 | 124500 | 2668253930 | 19300 | 19290 | 19300 | 19270 | 356 |
| 382 | 20240925 | 124400 | 2661390750 | 19300 | 19320 | 19320 | 19290 | 252 |
| 383 | 20240925 | 124300 | 2656526650 | 19320 | 19330 | 19330 | 19300 | 626 |
| 384 | 20240925 | 124200 | 2644437020 | 19330 | 19320 | 19330 | 19310 | 122 |
| 385 | 20240925 | 124100 | 2642079690 | 19330 | 19330 | 19330 | 19320 | 121 |
| 386 | 20240925 | 124000 | 2639741270 | 19320 | 19320 | 19330 | 19320 | 72 |
| 387 | 20240925 | 123900 | 2638349660 | 19320 | 19320 | 19320 | 19310 | 96 |
| 388 | 20240925 | 123800 | 2636495290 | 19320 | 19330 | 19330 | 19320 | 68 |
| 389 | 20240925 | 123700 | 2635181230 | 19330 | 19330 | 19340 | 19330 | 89 |
| 390 | 20240925 | 123600 | 2633460560 | 19330 | 19340 | 19340 | 19330 | 114 |
| 391 | 20240925 | 123500 | 2631255830 | 19340 | 19340 | 19340 | 19330 | 86 |
| 392 | 20240925 | 123400 | 2629592600 | 19340 | 19330 | 19340 | 19320 | 212 |
| 393 | 20240925 | 123300 | 2625493750 | 19340 | 19330 | 19350 | 19330 | 294 |
| 394 | 20240925 | 123200 | 2619807110 | 19330 | 19320 | 19330 | 19320 | 99 |
| 395 | 20240925 | 123100 | 2617894270 | 19330 | 19330 | 19340 | 19330 | 349 |
| 396 | 20240925 | 123000 | 2611147820 | 19320 | 19330 | 19330 | 19290 | 493 |
| 397 | 20240925 | 122900 | 2601626480 | 19330 | 19350 | 19350 | 19330 | 267 |
| 398 | 20240925 | 122800 | 2596464670 | 19350 | 19360 | 19360 | 19350 | 93 |
| 399 | 20240925 | 122700 | 2594664590 | 19360 | 19360 | 19360 | 19360 | 88 |
| 400 | 20240925 | 122600 | 2592960910 | 19370 | 19370 | 19370 | 19360 | 198 |
| 401 | 20240925 | 122500 | 2589125720 | 19370 | 19370 | 19370 | 19370 | 146 |
| 402 | 20240925 | 122400 | 2586297700 | 19360 | 19360 | 19370 | 19360 | 1297 |
| 403 | 20240925 | 122300 | 2561178540 | 19360 | 19350 | 19360 | 19350 | 1178 |
| 404 | 20240925 | 122200 | 2538376030 | 19350 | 19350 | 19350 | 19330 | 50 |
| 405 | 20240925 | 122100 | 2537408620 | 19350 | 19350 | 19370 | 19350 | 234 |
| 406 | 20240925 | 122000 | 2532877780 | 19330 | 19350 | 19360 | 19330 | 621 |
| 407 | 20240925 | 121900 | 2520855700 | 19330 | 19350 | 19350 | 19330 | 63 |
| 408 | 20240925 | 121800 | 2519637100 | 19360 | 19340 | 19360 | 19330 | 281 |
| 409 | 20240925 | 121700 | 2514203280 | 19350 | 19370 | 19370 | 19350 | 200 |
| 410 | 20240925 | 121600 | 2510331610 | 19370 | 19350 | 19370 | 19350 | 566 |
| 411 | 20240925 | 121500 | 2499371300 | 19360 | 19310 | 19360 | 19310 | 194 |
| 412 | 20240925 | 121400 | 2495617010 | 19310 | 19350 | 19350 | 19310 | 161 |
| 413 | 20240925 | 121300 | 2492502350 | 19340 | 19340 | 19340 | 19340 | 77 |
| 414 | 20240925 | 121200 | 2491013170 | 19350 | 19340 | 19350 | 19320 | 393 |
| 415 | 20240925 | 121100 | 2483415540 | 19340 | 19340 | 19340 | 19340 | 55 |
| 416 | 20240925 | 121000 | 2482351840 | 19330 | 19330 | 19350 | 19330 | 581 |
| 417 | 20240925 | 120900 | 2471115740 | 19340 | 19320 | 19340 | 19280 | 2694 |
| 418 | 20240925 | 120800 | 2419048870 | 19320 | 19320 | 19320 | 19290 | 228 |
| 419 | 20240925 | 120700 | 2414645790 | 19320 | 19270 | 19330 | 19270 | 344 |
| 420 | 20240925 | 120600 | 2408001620 | 19270 | 19330 | 19330 | 19270 | 1593 |
| 421 | 20240925 | 120500 | 2377220570 | 19330 | 19310 | 19330 | 19310 | 177 |
| 422 | 20240925 | 120400 | 2373800860 | 19330 | 19330 | 19330 | 19300 | 135 |
| 423 | 20240925 | 120300 | 2371191340 | 19330 | 19290 | 19330 | 19290 | 112 |
| 424 | 20240925 | 120200 | 2369026920 | 19290 | 19310 | 19340 | 19290 | 596 |
| 425 | 20240925 | 120100 | 2357510260 | 19310 | 19310 | 19340 | 19300 | 2239 |
| 426 | 20240925 | 120000 | 2314254580 | 19310 | 19260 | 19310 | 19260 | 2048 |
| 427 | 20240925 | 115900 | 2274747960 | 19260 | 19220 | 19260 | 19220 | 2326 |
| 428 | 20240925 | 115800 | 2229984350 | 19220 | 19220 | 19220 | 19210 | 1246 |
| 429 | 20240925 | 115700 | 2206036360 | 19220 | 19210 | 19220 | 19210 | 118 |
| 430 | 20240925 | 115600 | 2203769120 | 19220 | 19210 | 19220 | 19200 | 920 |
| 431 | 20240925 | 115500 | 2186094780 | 19210 | 19200 | 19210 | 19200 | 649 |
| 432 | 20240925 | 115400 | 2173629500 | 19210 | 19190 | 19220 | 19190 | 3089 |
| 433 | 20240925 | 115300 | 2114314040 | 19190 | 19180 | 19190 | 19180 | 286 |
| 434 | 20240925 | 115200 | 2108827830 | 19180 | 19180 | 19180 | 19170 | 149 |
| 435 | 20240925 | 115100 | 2105970040 | 19180 | 19170 | 19180 | 19150 | 508 |
| 436 | 20240925 | 115000 | 2096233760 | 19180 | 19180 | 19180 | 19170 | 122 |
| 437 | 20240925 | 114900 | 2093894140 | 19180 | 19170 | 19180 | 19170 | 19 |
| 438 | 20240925 | 114800 | 2093529730 | 19180 | 19180 | 19180 | 19180 | 161 |
| 439 | 20240925 | 114700 | 2090441750 | 19180 | 19180 | 19180 | 19180 | 76 |
| 440 | 20240925 | 114600 | 2088984070 | 19170 | 19170 | 19180 | 19170 | 59 |
| 441 | 20240925 | 114500 | 2087852540 | 19180 | 19170 | 19180 | 19170 | 281 |
| 442 | 20240925 | 114400 | 2082465640 | 19170 | 19170 | 19170 | 19170 | 48 |
| 443 | 20240925 | 114300 | 2081545480 | 19170 | 19170 | 19170 | 19160 | 88 |
| 444 | 20240925 | 114200 | 2079858570 | 19170 | 19150 | 19170 | 19150 | 144 |
| 445 | 20240925 | 114100 | 2077099490 | 19150 | 19160 | 19160 | 19140 | 80 |
| 446 | 20240925 | 114000 | 2075567290 | 19150 | 19160 | 19160 | 19150 | 87 |
| 447 | 20240925 | 113900 | 2073900420 | 19160 | 19160 | 19160 | 19140 | 412 |
| 448 | 20240925 | 113800 | 2066006540 | 19160 | 19150 | 19160 | 19150 | 55 |
| 449 | 20240925 | 113700 | 2064953050 | 19160 | 19150 | 19160 | 19150 | 79 |
| 450 | 20240925 | 113600 | 2063439510 | 19160 | 19160 | 19160 | 19150 | 142 |
| 451 | 20240925 | 113500 | 2060718800 | 19160 | 19160 | 19160 | 19150 | 94 |
| 452 | 20240925 | 113400 | 2058917770 | 19160 | 19150 | 19160 | 19150 | 691 |
| 453 | 20240925 | 113300 | 2045685090 | 19150 | 19130 | 19150 | 19130 | 323 |
| 454 | 20240925 | 113200 | 2039504160 | 19130 | 19120 | 19130 | 19120 | 281 |
| 455 | 20240925 | 113100 | 2034130780 | 19120 | 19120 | 19130 | 19120 | 46 |
| 456 | 20240925 | 113000 | 2033251060 | 19130 | 19130 | 19130 | 19110 | 170 |
| 457 | 20240925 | 112900 | 2029999220 | 19130 | 19130 | 19130 | 19130 | 28 |
| 458 | 20240925 | 112800 | 2029463580 | 19130 | 19120 | 19130 | 19110 | 138 |
| 459 | 20240925 | 112700 | 2026824860 | 19120 | 19130 | 19130 | 19120 | 137 |
| 460 | 20240925 | 112600 | 2024205250 | 19130 | 19120 | 19130 | 19110 | 195 |
| 461 | 20240925 | 112500 | 2020475870 | 19110 | 19120 | 19120 | 19100 | 152 |
| 462 | 20240925 | 112400 | 2017571740 | 19120 | 19110 | 19120 | 19100 | 66 |
| 463 | 20240925 | 112300 | 2016310000 | 19120 | 19130 | 19130 | 19120 | 142 |
| 464 | 20240925 | 112200 | 2013594800 | 19120 | 19130 | 19130 | 19120 | 72 |
| 465 | 20240925 | 112100 | 2012217450 | 19130 | 19120 | 19130 | 19120 | 71 |
| 466 | 20240925 | 112000 | 2010859360 | 19110 | 19120 | 19120 | 19090 | 165 |
| 467 | 20240925 | 111900 | 2007705040 | 19120 | 19130 | 19130 | 19120 | 118 |
| 468 | 20240925 | 111800 | 2005448660 | 19100 | 19130 | 19130 | 19100 | 174 |
| 469 | 20240925 | 111700 | 2002124700 | 19120 | 19140 | 19140 | 19120 | 272 |
| 470 | 20240925 | 111600 | 1996921220 | 19140 | 19140 | 19140 | 19100 | 260 |
| 471 | 20240925 | 111500 | 1991951420 | 19100 | 19150 | 19160 | 19100 | 368 |
| 472 | 20240925 | 111400 | 1984910620 | 19150 | 19150 | 19150 | 19140 | 684 |
| 473 | 20240925 | 111300 | 1971812260 | 19150 | 19150 | 19150 | 19120 | 307 |
| 474 | 20240925 | 111200 | 1965934380 | 19150 | 19120 | 19150 | 19120 | 1054 |
| 475 | 20240925 | 111100 | 1945763160 | 19120 | 19130 | 19130 | 19120 | 378 |
| 476 | 20240925 | 111000 | 1938533220 | 19130 | 19130 | 19130 | 19120 | 87 |
| 477 | 20240925 | 110900 | 1936869270 | 19130 | 19140 | 19140 | 19130 | 77 |
| 478 | 20240925 | 110800 | 1935396020 | 19140 | 19140 | 19140 | 19130 | 242 |
| 479 | 20240925 | 110700 | 1930764620 | 19140 | 19120 | 19140 | 19070 | 903 |
| 480 | 20240925 | 110600 | 1913505790 | 19120 | 19100 | 19120 | 19080 | 1152 |
| 481 | 20240925 | 110500 | 1891499790 | 19100 | 19100 | 19100 | 19080 | 302 |
| 482 | 20240925 | 110400 | 1885732380 | 19090 | 19090 | 19090 | 19080 | 289 |
| 483 | 20240925 | 110300 | 1880216370 | 19090 | 19050 | 19100 | 19050 | 3294 |
| 484 | 20240925 | 110200 | 1817442210 | 19010 | 18990 | 19050 | 18990 | 2903 |
| 485 | 20240925 | 110100 | 1762167970 | 18990 | 18990 | 19000 | 18980 | 108 |
| 486 | 20240925 | 110000 | 1760117270 | 18990 | 19000 | 19020 | 18980 | 1398 |
| 487 | 20240925 | 105900 | 1733553890 | 19000 | 18990 | 19000 | 18990 | 1815 |
| 488 | 20240925 | 105800 | 1699071110 | 18980 | 18970 | 18980 | 18960 | 347 |
| 489 | 20240925 | 105700 | 1692487500 | 18970 | 18970 | 18970 | 18970 | 123 |
| 490 | 20240925 | 105600 | 1690154190 | 18980 | 18980 | 18980 | 18980 | 20 |
| 491 | 20240925 | 105500 | 1689774590 | 18980 | 18970 | 18980 | 18970 | 99 |
| 492 | 20240925 | 105400 | 1687896190 | 18930 | 18980 | 18980 | 18930 | 189 |
| 493 | 20240925 | 105300 | 1684312370 | 18980 | 18950 | 18980 | 18920 | 151 |
| 494 | 20240925 | 105200 | 1681453200 | 18930 | 18950 | 18950 | 18920 | 338 |
| 495 | 20240925 | 105100 | 1675053120 | 18950 | 18950 | 18950 | 18920 | 124 |
| 496 | 20240925 | 105000 | 1672704430 | 18950 | 18970 | 18970 | 18900 | 1071 |
| 497 | 20240925 | 104900 | 1652407320 | 18970 | 19000 | 19000 | 18970 | 389 |
| 498 | 20240925 | 104800 | 1645020380 | 18990 | 19020 | 19030 | 18990 | 655 |
| 499 | 20240925 | 104700 | 1632573280 | 19030 | 19040 | 19040 | 19000 | 189 |
| 500 | 20240925 | 104600 | 1628975620 | 19010 | 18980 | 19030 | 18980 | 2155 |
| 501 | 20240925 | 104500 | 1588032460 | 18980 | 18950 | 19000 | 18950 | 1427 |
| 502 | 20240925 | 104400 | 1560963580 | 18940 | 18930 | 18950 | 18930 | 354 |
| 503 | 20240925 | 104300 | 1554260760 | 18930 | 18930 | 18950 | 18930 | 350 |
| 504 | 20240925 | 104200 | 1547632400 | 18890 | 18890 | 18930 | 18890 | 13373 |
| 505 | 20240925 | 104100 | 1294876010 | 18850 | 18850 | 18890 | 18850 | 2699 |
| 506 | 20240925 | 104000 | 1243967730 | 18840 | 18840 | 18840 | 18840 | 5 |
| 507 | 20240925 | 103900 | 1243873530 | 18850 | 18810 | 18850 | 18810 | 379 |
| 508 | 20240925 | 103800 | 1236734460 | 18850 | 18850 | 18850 | 18800 | 52 |
| 509 | 20240925 | 103700 | 1235754910 | 18790 | 18850 | 18850 | 18790 | 25 |
| 510 | 20240925 | 103600 | 1235283720 | 18850 | 18820 | 18850 | 18780 | 217 |
| 511 | 20240925 | 103500 | 1231196770 | 18850 | 18870 | 18870 | 18850 | 61 |
| 512 | 20240925 | 103400 | 1230046640 | 18870 | 18810 | 18870 | 18780 | 2113 |
| 513 | 20240925 | 103300 | 1190271370 | 18770 | 18780 | 18810 | 18770 | 161 |
| 514 | 20240925 | 103200 | 1187244160 | 18800 | 18800 | 18800 | 18800 | 84 |
| 515 | 20240925 | 103100 | 1185664960 | 18800 | 18800 | 18800 | 18800 | 35 |
| 516 | 20240925 | 103000 | 1185006960 | 18800 | 18800 | 18810 | 18800 | 500 |
| 517 | 20240925 | 102900 | 1175605500 | 18750 | 18750 | 18800 | 18750 | 263 |
| 518 | 20240925 | 102800 | 1170666150 | 18750 | 18800 | 18800 | 18750 | 171 |
| 519 | 20240925 | 102700 | 1167458400 | 18810 | 18810 | 18810 | 18810 | 110 |
| 520 | 20240925 | 102600 | 1165389300 | 18810 | 18810 | 18810 | 18810 | 44 |
| 521 | 20240925 | 102500 | 1164561660 | 18820 | 18750 | 18820 | 18750 | 1119 |
| 522 | 20240925 | 102400 | 1143513960 | 18740 | 18820 | 18820 | 18740 | 247 |
| 523 | 20240925 | 102300 | 1138876280 | 18820 | 18820 | 18820 | 18750 | 166 |
| 524 | 20240925 | 102200 | 1135754570 | 18820 | 18770 | 18820 | 18760 | 62 |
| 525 | 20240925 | 102100 | 1134589120 | 18830 | 18830 | 18840 | 18760 | 234 |
| 526 | 20240925 | 102000 | 1130192910 | 18840 | 18840 | 18840 | 18800 | 277 |
| 527 | 20240925 | 101900 | 1124974520 | 18840 | 18830 | 18840 | 18820 | 310 |
| 528 | 20240925 | 101800 | 1119135970 | 18830 | 18850 | 18870 | 18830 | 1140 |
| 529 | 20240925 | 101700 | 1097644840 | 18870 | 18890 | 18890 | 18840 | 580 |
| 530 | 20240925 | 101600 | 1086696830 | 18880 | 18860 | 18880 | 18850 | 421 |
| 531 | 20240925 | 101500 | 1078755530 | 18880 | 18880 | 18880 | 18840 | 1841 |
| 532 | 20240925 | 101400 | 1044010390 | 18880 | 18860 | 18880 | 18860 | 446 |
| 533 | 20240925 | 101300 | 1035593790 | 18870 | 18870 | 18870 | 18840 | 445 |
| 534 | 20240925 | 101200 | 1027197550 | 18870 | 18860 | 18870 | 18840 | 338 |
| 535 | 20240925 | 101100 | 1020821650 | 18850 | 18840 | 18860 | 18830 | 500 |
| 536 | 20240925 | 101000 | 1011398570 | 18840 | 18840 | 18850 | 18840 | 505 |
| 537 | 20240925 | 100900 | 1001881080 | 18770 | 18850 | 18850 | 18760 | 607 |
| 538 | 20240925 | 100800 | 990446510 | 18850 | 18870 | 18870 | 18800 | 533 |
| 539 | 20240925 | 100700 | 980412380 | 18870 | 18830 | 18880 | 18820 | 295 |
| 540 | 20240925 | 100600 | 974843930 | 18880 | 18870 | 18890 | 18870 | 1210 |
| 541 | 20240925 | 100500 | 951998890 | 18870 | 18730 | 18900 | 18670 | 6994 |
| 542 | 20240925 | 100400 | 820513250 | 18730 | 18720 | 18730 | 18720 | 191 |
| 543 | 20240925 | 100300 | 816936660 | 18670 | 18720 | 18740 | 18650 | 1401 |
| 544 | 20240925 | 100200 | 790700660 | 18700 | 18610 | 18710 | 18600 | 8434 |
| 545 | 20240925 | 100100 | 633227200 | 18600 | 18600 | 18620 | 18580 | 27 |
| 546 | 20240925 | 100000 | 632725140 | 18580 | 18630 | 18630 | 18580 | 439 |
| 547 | 20240925 | 095900 | 624554460 | 18630 | 18600 | 18640 | 18600 | 3077 |
| 548 | 20240925 | 095800 | 567244900 | 18600 | 18610 | 18610 | 18600 | 129 |
| 549 | 20240925 | 095700 | 564845460 | 18580 | 18610 | 18620 | 18580 | 412 |
| 550 | 20240925 | 095600 | 557187950 | 18580 | 18530 | 18610 | 18530 | 9971 |
| 551 | 20240925 | 095500 | 372113620 | 18530 | 18510 | 18540 | 18510 | 621 |
| 552 | 20240925 | 095400 | 360610660 | 18520 | 18520 | 18520 | 18520 | 16 |
| 553 | 20240925 | 095300 | 360314340 | 18520 | 18530 | 18530 | 18520 | 30 |
| 554 | 20240925 | 095200 | 359758570 | 18530 | 18520 | 18540 | 18520 | 519 |
| 555 | 20240925 | 095100 | 350145420 | 18520 | 18520 | 18520 | 18520 | 17 |
| 556 | 20240925 | 095000 | 349830580 | 18520 | 18540 | 18540 | 18520 | 28 |
| 557 | 20240925 | 094900 | 349311480 | 18530 | 18430 | 18530 | 18410 | 1614 |
| 558 | 20240925 | 094800 | 319463120 | 18420 | 18470 | 18470 | 18420 | 238 |
| 559 | 20240925 | 094700 | 315078790 | 18440 | 18460 | 18460 | 18440 | 9 |
| 560 | 20240925 | 094600 | 314912800 | 18460 | 18470 | 18490 | 18440 | 30 |
| 561 | 20240925 | 094500 | 314358980 | 18490 | 18490 | 18490 | 18470 | 115 |
| 562 | 20240925 | 094400 | 312234620 | 18490 | 18470 | 18500 | 18450 | 77 |
| 563 | 20240925 | 094300 | 310811460 | 18460 | 18500 | 18500 | 18460 | 239 |
| 564 | 20240925 | 094200 | 306398720 | 18510 | 18520 | 18530 | 18510 | 284 |
| 565 | 20240925 | 094100 | 301140360 | 18520 | 18480 | 18520 | 18480 | 1040 |
| 566 | 20240925 | 094000 | 281904810 | 18470 | 18460 | 18470 | 18460 | 91 |
| 567 | 20240925 | 093900 | 280224270 | 18450 | 18450 | 18460 | 18450 | 357 |
| 568 | 20240925 | 093800 | 273637610 | 18440 | 18460 | 18470 | 18440 | 27 |
| 569 | 20240925 | 093700 | 273138990 | 18470 | 18440 | 18470 | 18410 | 274 |
| 570 | 20240925 | 093600 | 268082980 | 18450 | 18450 | 18460 | 18400 | 65 |
| 571 | 20240925 | 093500 | 266885340 | 18460 | 18430 | 18460 | 18430 | 356 |
| 572 | 20240925 | 093400 | 260315830 | 18440 | 18430 | 18440 | 18420 | 76 |
| 573 | 20240925 | 093300 | 258915590 | 18410 | 18480 | 18480 | 18410 | 15 |
| 574 | 20240925 | 093200 | 258639160 | 18450 | 18440 | 18450 | 18440 | 311 |
| 575 | 20240925 | 093100 | 252903760 | 18440 | 18440 | 18440 | 18440 | 1 |
| 576 | 20240925 | 093000 | 252885320 | 18440 | 18440 | 18440 | 18440 | 3 |
| 577 | 20240925 | 092900 | 252830000 | 18440 | 18440 | 18450 | 18440 | 3 |
| 578 | 20240925 | 092800 | 252774670 | 18410 | 18360 | 18410 | 18360 | 206 |
| 579 | 20240925 | 092700 | 248986810 | 18360 | 18350 | 18360 | 18290 | 131 |
| 580 | 20240925 | 092600 | 246583870 | 18350 | 18310 | 18350 | 18310 | 183 |
| 581 | 20240925 | 092500 | 243226570 | 18340 | 18310 | 18340 | 18260 | 66 |
| 582 | 20240925 | 092400 | 242017030 | 18350 | 18300 | 18350 | 18250 | 32 |
| 583 | 20240925 | 092300 | 241432410 | 18300 | 18300 | 18300 | 18300 | 310 |
| 584 | 20240925 | 092200 | 235759410 | 18300 | 18370 | 18370 | 18300 | 3 |
| 585 | 20240925 | 092100 | 235704400 | 18340 | 18300 | 18340 | 18270 | 521 |
| 586 | 20240925 | 092000 | 226150180 | 18390 | 18390 | 18390 | 18370 | 4 |
| 587 | 20240925 | 091900 | 226076650 | 18290 | 18410 | 18410 | 18280 | 171 |
| 588 | 20240925 | 091800 | 222939170 | 18400 | 18470 | 18470 | 18400 | 514 |
| 589 | 20240925 | 091700 | 213463020 | 18470 | 18530 | 18530 | 18470 | 651 |
| 590 | 20240925 | 091600 | 201428510 | 18500 | 18540 | 18550 | 18500 | 168 |
| 591 | 20240925 | 091500 | 198315370 | 18550 | 18500 | 18550 | 18420 | 120 |
| 592 | 20240925 | 091400 | 196089930 | 18550 | 18430 | 18560 | 18420 | 4384 |
| 593 | 20240925 | 091300 | 115050790 | 18430 | 18400 | 18430 | 18400 | 172 |
| 594 | 20240925 | 091200 | 111883320 | 18410 | 18430 | 18440 | 18400 | 594 |
| 595 | 20240925 | 091100 | 100940670 | 18440 | 18330 | 18450 | 18320 | 667 |
| 596 | 20240925 | 091000 | 88679290 | 18320 | 18200 | 18320 | 18170 | 3948 |
| 597 | 20240925 | 090900 | 16600700 | 18200 | 18200 | 18200 | 18200 | 7 |
| 598 | 20240925 | 090800 | 16473300 | 18200 | 18200 | 18200 | 18100 | 4 |
| 599 | 20240925 | 090700 | 16400700 | 18100 | 18160 | 18160 | 18100 | 19 |
| 600 | 20240925 | 090600 | 16056490 | 18160 | 18160 | 18160 | 18150 | 74 |
| 601 | 20240925 | 090500 | 14712800 | 18220 | 18260 | 18260 | 18220 | 25 |
| 602 | 20240925 | 090400 | 14257160 | 18260 | 18260 | 18260 | 18260 | 22 |
| 603 | 20240925 | 090300 | 13855440 | 18270 | 18280 | 18280 | 18270 | 4 |
| 604 | 20240925 | 090200 | 13782330 | 18250 | 18280 | 18300 | 18250 | 50 |
| 605 | 20240925 | 090100 | 12868670 | 18270 | 18210 | 18280 | 18190 | 11 |
| 606 | 20240925 | 090000 | 12668050 | 18200 | 18140 | 18210 | 18120 | 698 |