32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 3 | 20240927 | 190300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240927 | 190200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240927 | 190100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240927 | 190000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240927 | 185900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240927 | 185800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240927 | 185700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240927 | 185600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240927 | 185500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240927 | 185400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240927 | 185300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240927 | 185200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240927 | 185100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240927 | 185000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240927 | 184900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240927 | 184800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240927 | 184700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240927 | 184600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240927 | 184500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240927 | 184400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240927 | 184300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240927 | 184200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240927 | 184100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240927 | 184000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240927 | 183900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240927 | 183800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240927 | 183700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240927 | 183600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240927 | 183500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240927 | 183400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 33 | 20240927 | 183300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240927 | 183200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240927 | 183100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240927 | 183000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240927 | 182900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240927 | 182800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240927 | 182700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240927 | 182600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240927 | 182500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240927 | 182400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240927 | 182300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240927 | 182200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240927 | 182100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240927 | 182000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240927 | 181900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240927 | 181800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240927 | 181700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240927 | 181600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240927 | 181500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240927 | 181400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240927 | 181300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240927 | 181200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240927 | 181100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240927 | 181000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240927 | 180900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240927 | 180800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240927 | 180700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240927 | 180600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240927 | 180500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240927 | 180400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 63 | 20240927 | 180300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240927 | 180200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240927 | 180100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240927 | 180000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240927 | 175900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240927 | 175800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240927 | 175700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240927 | 175600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240927 | 175500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240927 | 175400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240927 | 175300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240927 | 175200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240927 | 175100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240927 | 175000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240927 | 174900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240927 | 174800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240927 | 174700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240927 | 174600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240927 | 174500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240927 | 174400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240927 | 174300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240927 | 174200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240927 | 174100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240927 | 174000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240927 | 173900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240927 | 173800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240927 | 173700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240927 | 173600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240927 | 173500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240927 | 173400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 93 | 20240927 | 173300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240927 | 173200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240927 | 173100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240927 | 173000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240927 | 172900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240927 | 172800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240927 | 172700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240927 | 172600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240927 | 172500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240927 | 172400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240927 | 172300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240927 | 172200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240927 | 172100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240927 | 172000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240927 | 171900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240927 | 171800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240927 | 171700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240927 | 171600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240927 | 171500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240927 | 171400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240927 | 171300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240927 | 171200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240927 | 171100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240927 | 171000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240927 | 170900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240927 | 170800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240927 | 170700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240927 | 170600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240927 | 170500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240927 | 170400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 123 | 20240927 | 170300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240927 | 170200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240927 | 170100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240927 | 170000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240927 | 165900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240927 | 165800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240927 | 165700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240927 | 165600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240927 | 165500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240927 | 165400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240927 | 165300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240927 | 165200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240927 | 165100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240927 | 165000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240927 | 164900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240927 | 164800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240927 | 164700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240927 | 164600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240927 | 164500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240927 | 164400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240927 | 164300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240927 | 164200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240927 | 164100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240927 | 164000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240927 | 163900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240927 | 163800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240927 | 163700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240927 | 163600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240927 | 163500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240927 | 163400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 153 | 20240927 | 163300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240927 | 163200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240927 | 163100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240927 | 163000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240927 | 162900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240927 | 162800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240927 | 162700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240927 | 162600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240927 | 162500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240927 | 162400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240927 | 162300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240927 | 162200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240927 | 162100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240927 | 162000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240927 | 161900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240927 | 161800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240927 | 161700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240927 | 161600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240927 | 161500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240927 | 161400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240927 | 161300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240927 | 161200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240927 | 161100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240927 | 161000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240927 | 160900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240927 | 160800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240927 | 160700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240927 | 160600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240927 | 160500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240927 | 160400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 183 | 20240927 | 160300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240927 | 160200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240927 | 160100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240927 | 160000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240927 | 155900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240927 | 155800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240927 | 155700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240927 | 155600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240927 | 155500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240927 | 155400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240927 | 155300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240927 | 155200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240927 | 155100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240927 | 155000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240927 | 154900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240927 | 154800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240927 | 154700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240927 | 154600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240927 | 154500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240927 | 154400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240927 | 154300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240927 | 154200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240927 | 154100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240927 | 154000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240927 | 153900 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240927 | 153800 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240927 | 153700 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240927 | 153600 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240927 | 153500 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240927 | 153400 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 213 | 20240927 | 153300 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240927 | 153200 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240927 | 153100 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240927 | 153000 | 1527670800 | 18940 | 18940 | 18940 | 18940 | 749 |
| 217 | 20240927 | 152900 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240927 | 152800 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240927 | 152700 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240927 | 152600 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240927 | 152500 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240927 | 152400 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240927 | 152300 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240927 | 152200 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240927 | 152100 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240927 | 152000 | 1513484740 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240927 | 151900 | 1513484740 | 18950 | 19000 | 19000 | 18950 | 30 |
| 228 | 20240927 | 151800 | 1512915470 | 19010 | 19040 | 19040 | 19000 | 428 |
| 229 | 20240927 | 151700 | 1504781030 | 19040 | 19060 | 19080 | 19030 | 104 |
| 230 | 20240927 | 151600 | 1502798140 | 19040 | 19070 | 19070 | 19040 | 36 |
| 231 | 20240927 | 151500 | 1502112280 | 19070 | 19060 | 19070 | 19050 | 46 |
| 232 | 20240927 | 151400 | 1501235310 | 19060 | 19070 | 19070 | 19060 | 25 |
| 233 | 20240927 | 151300 | 1500758620 | 19070 | 19080 | 19080 | 19070 | 59 |
| 234 | 20240927 | 151200 | 1499633110 | 19050 | 19060 | 19060 | 19050 | 71 |
| 235 | 20240927 | 151100 | 1498280300 | 19050 | 19060 | 19060 | 19050 | 23 |
| 236 | 20240927 | 151000 | 1497842040 | 19060 | 19100 | 19100 | 19050 | 41 |
| 237 | 20240927 | 150900 | 1497060550 | 19100 | 19060 | 19100 | 19040 | 79 |
| 238 | 20240927 | 150800 | 1495552830 | 19030 | 19060 | 19060 | 19030 | 98 |
| 239 | 20240927 | 150700 | 1493686020 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240927 | 150600 | 1493686020 | 19050 | 19100 | 19100 | 19050 | 326 |
| 241 | 20240927 | 150500 | 1487473330 | 19100 | 19100 | 19100 | 19100 | 8 |
| 242 | 20240927 | 150400 | 1487320530 | 19050 | 19020 | 19050 | 19020 | 103 |
| 243 | 20240927 | 150300 | 1485360370 | 19010 | 19020 | 19020 | 19010 | 288 |
| 244 | 20240927 | 150200 | 1479882710 | 19020 | 19020 | 19020 | 19020 | 49 |
| 245 | 20240927 | 150100 | 1478950730 | 19010 | 19020 | 19020 | 19010 | 37 |
| 246 | 20240927 | 150000 | 1478247030 | 19010 | 19010 | 19010 | 19010 | 1 |
| 247 | 20240927 | 145900 | 1478228020 | 19000 | 18990 | 19020 | 18990 | 407 |
| 248 | 20240927 | 145800 | 1470494900 | 18990 | 18950 | 18990 | 18950 | 89 |
| 249 | 20240927 | 145700 | 1468807380 | 18940 | 18940 | 18940 | 18940 | 18 |
| 250 | 20240927 | 145600 | 1468466460 | 18950 | 18950 | 18950 | 18950 | 29 |
| 251 | 20240927 | 145500 | 1467916910 | 18950 | 18950 | 18950 | 18940 | 158 |
| 252 | 20240927 | 145400 | 1464923210 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240927 | 145300 | 1464923210 | 18950 | 18960 | 18960 | 18940 | 137 |
| 254 | 20240927 | 145200 | 1462327430 | 18960 | 19000 | 19000 | 18960 | 125 |
| 255 | 20240927 | 145100 | 1459954280 | 18990 | 19000 | 19000 | 18990 | 44 |
| 256 | 20240927 | 145000 | 1459118340 | 18980 | 18980 | 18980 | 18980 | 25 |
| 257 | 20240927 | 144900 | 1458643840 | 18980 | 19000 | 19000 | 18980 | 68 |
| 258 | 20240927 | 144800 | 1457352140 | 18980 | 18990 | 19000 | 18980 | 57 |
| 259 | 20240927 | 144700 | 1456269420 | 19020 | 18970 | 19020 | 18970 | 67 |
| 260 | 20240927 | 144600 | 1454996790 | 18980 | 18990 | 18990 | 18980 | 58 |
| 261 | 20240927 | 144500 | 1453895540 | 18990 | 18990 | 18990 | 18980 | 89 |
| 262 | 20240927 | 144400 | 1452205850 | 19020 | 19020 | 19020 | 19020 | 38 |
| 263 | 20240927 | 144300 | 1451483090 | 18970 | 18980 | 18980 | 18970 | 34 |
| 264 | 20240927 | 144200 | 1450837850 | 18980 | 19020 | 19020 | 18970 | 77 |
| 265 | 20240927 | 144100 | 1449376700 | 19020 | 18930 | 19020 | 18930 | 40 |
| 266 | 20240927 | 144000 | 1448619410 | 18930 | 18920 | 18930 | 18920 | 121 |
| 267 | 20240927 | 143900 | 1446329680 | 18930 | 18930 | 18930 | 18930 | 198 |
| 268 | 20240927 | 143800 | 1442581540 | 18930 | 18930 | 18930 | 18930 | 47 |
| 269 | 20240927 | 143700 | 1441691830 | 18920 | 18930 | 18930 | 18920 | 75 |
| 270 | 20240927 | 143600 | 1440272180 | 18930 | 19010 | 19010 | 18930 | 1765 |
| 271 | 20240927 | 143500 | 1406840010 | 19010 | 19010 | 19010 | 19010 | 24 |
| 272 | 20240927 | 143400 | 1406383770 | 19000 | 19040 | 19040 | 19000 | 131 |
| 273 | 20240927 | 143300 | 1403892740 | 19040 | 19030 | 19040 | 19030 | 116 |
| 274 | 20240927 | 143200 | 1401684890 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240927 | 143100 | 1401684890 | 19030 | 19030 | 19030 | 19030 | 31 |
| 276 | 20240927 | 143000 | 1401094960 | 19020 | 19020 | 19020 | 19020 | 25 |
| 277 | 20240927 | 142900 | 1400619460 | 19010 | 19050 | 19050 | 19000 | 390 |
| 278 | 20240927 | 142800 | 1393202210 | 19050 | 19060 | 19060 | 19050 | 65 |
| 279 | 20240927 | 142700 | 1391963780 | 19070 | 19070 | 19070 | 19070 | 30 |
| 280 | 20240927 | 142600 | 1391391680 | 19070 | 19060 | 19070 | 19060 | 76 |
| 281 | 20240927 | 142500 | 1389942560 | 19110 | 19070 | 19110 | 19070 | 64 |
| 282 | 20240927 | 142400 | 1388720560 | 19070 | 19070 | 19080 | 19070 | 47 |
| 283 | 20240927 | 142300 | 1387824210 | 19060 | 19060 | 19060 | 19060 | 100 |
| 284 | 20240927 | 142200 | 1385918210 | 19070 | 19060 | 19110 | 19060 | 91 |
| 285 | 20240927 | 142100 | 1384181570 | 19070 | 19070 | 19070 | 19070 | 30 |
| 286 | 20240927 | 142000 | 1383609470 | 19070 | 19050 | 19070 | 19050 | 54 |
| 287 | 20240927 | 141900 | 1382580570 | 19050 | 19080 | 19080 | 19050 | 275 |
| 288 | 20240927 | 141800 | 1377338240 | 19080 | 19090 | 19110 | 19080 | 43 |
| 289 | 20240927 | 141700 | 1376517240 | 19070 | 19110 | 19110 | 19070 | 84 |
| 290 | 20240927 | 141600 | 1374914700 | 19060 | 19080 | 19080 | 19060 | 85 |
| 291 | 20240927 | 141500 | 1373293680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20240927 | 141400 | 1373293680 | 19110 | 19070 | 19110 | 19070 | 59 |
| 293 | 20240927 | 141300 | 1372167230 | 19070 | 19060 | 19070 | 19060 | 81 |
| 294 | 20240927 | 141200 | 1370622950 | 19060 | 19080 | 19080 | 19060 | 31 |
| 295 | 20240927 | 141100 | 1370031620 | 19090 | 19090 | 19090 | 19090 | 68 |
| 296 | 20240927 | 141000 | 1368733500 | 19070 | 19080 | 19090 | 19070 | 84 |
| 297 | 20240927 | 140900 | 1367130600 | 19080 | 19090 | 19090 | 19080 | 20 |
| 298 | 20240927 | 140800 | 1366748930 | 19120 | 19060 | 19120 | 19060 | 5 |
| 299 | 20240927 | 140700 | 1366653570 | 19060 | 19100 | 19120 | 19060 | 162 |
| 300 | 20240927 | 140600 | 1363560000 | 19090 | 19090 | 19090 | 19090 | 1 |
| 301 | 20240927 | 140500 | 1363540910 | 19090 | 19080 | 19090 | 19080 | 33 |
| 302 | 20240927 | 140400 | 1362911050 | 19080 | 19080 | 19080 | 19080 | 5 |
| 303 | 20240927 | 140300 | 1362815650 | 19080 | 19080 | 19120 | 19080 | 129 |
| 304 | 20240927 | 140200 | 1360352660 | 19070 | 19080 | 19080 | 19070 | 42 |
| 305 | 20240927 | 140100 | 1359551400 | 19080 | 19090 | 19090 | 19080 | 27 |
| 306 | 20240927 | 140000 | 1359036160 | 19080 | 19100 | 19110 | 19080 | 99 |
| 307 | 20240927 | 135900 | 1357146230 | 19080 | 19090 | 19090 | 19080 | 66 |
| 308 | 20240927 | 135800 | 1355886560 | 19100 | 19100 | 19100 | 19100 | 2 |
| 309 | 20240927 | 135700 | 1355848360 | 19070 | 19060 | 19100 | 19060 | 133 |
| 310 | 20240927 | 135600 | 1353312370 | 19060 | 19050 | 19060 | 19050 | 229 |
| 311 | 20240927 | 135500 | 1348948160 | 19050 | 19050 | 19050 | 19050 | 44 |
| 312 | 20240927 | 135400 | 1348109960 | 19060 | 19060 | 19060 | 19060 | 66 |
| 313 | 20240927 | 135300 | 1346852000 | 19060 | 19060 | 19060 | 19060 | 23 |
| 314 | 20240927 | 135200 | 1346413620 | 19060 | 19060 | 19060 | 19060 | 38 |
| 315 | 20240927 | 135100 | 1345689340 | 19030 | 19000 | 19040 | 19000 | 216 |
| 316 | 20240927 | 135000 | 1341579180 | 19000 | 19020 | 19020 | 19000 | 350 |
| 317 | 20240927 | 134900 | 1334928610 | 19020 | 19060 | 19060 | 19020 | 559 |
| 318 | 20240927 | 134800 | 1324289970 | 19050 | 19050 | 19050 | 19050 | 33 |
| 319 | 20240927 | 134700 | 1323661320 | 19050 | 19050 | 19050 | 19050 | 73 |
| 320 | 20240927 | 134600 | 1322270670 | 19040 | 19040 | 19040 | 19040 | 19 |
| 321 | 20240927 | 134500 | 1321908910 | 19060 | 19050 | 19060 | 19040 | 109 |
| 322 | 20240927 | 134400 | 1319832500 | 19040 | 19040 | 19040 | 19040 | 75 |
| 323 | 20240927 | 134300 | 1318404500 | 19050 | 19070 | 19080 | 19050 | 67 |
| 324 | 20240927 | 134200 | 1317126760 | 19070 | 19080 | 19080 | 19070 | 78 |
| 325 | 20240927 | 134100 | 1315638650 | 19100 | 19100 | 19100 | 19100 | 39 |
| 326 | 20240927 | 134000 | 1314893750 | 19070 | 19070 | 19070 | 19070 | 29 |
| 327 | 20240927 | 133900 | 1314340720 | 19030 | 19100 | 19100 | 19030 | 319 |
| 328 | 20240927 | 133800 | 1308265230 | 19100 | 19100 | 19100 | 19100 | 38 |
| 329 | 20240927 | 133700 | 1307539430 | 19090 | 19090 | 19090 | 19090 | 41 |
| 330 | 20240927 | 133600 | 1306756740 | 19080 | 19090 | 19090 | 19080 | 69 |
| 331 | 20240927 | 133500 | 1305439670 | 19090 | 19090 | 19090 | 19090 | 40 |
| 332 | 20240927 | 133400 | 1304676070 | 19090 | 19090 | 19100 | 19090 | 215 |
| 333 | 20240927 | 133300 | 1300571340 | 19090 | 19090 | 19090 | 19090 | 10 |
| 334 | 20240927 | 133200 | 1300380440 | 19090 | 19070 | 19090 | 19070 | 80 |
| 335 | 20240927 | 133100 | 1298854360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20240927 | 133000 | 1298854360 | 19100 | 19050 | 19100 | 19030 | 148 |
| 337 | 20240927 | 132900 | 1296034350 | 19050 | 19100 | 19100 | 19050 | 2286 |
| 338 | 20240927 | 132800 | 1252467140 | 19100 | 19100 | 19100 | 19100 | 83 |
| 339 | 20240927 | 132700 | 1250881840 | 19120 | 19090 | 19120 | 19090 | 38 |
| 340 | 20240927 | 132600 | 1250156360 | 19090 | 19110 | 19110 | 19090 | 429 |
| 341 | 20240927 | 132500 | 1241962680 | 19100 | 19100 | 19100 | 19100 | 25 |
| 342 | 20240927 | 132400 | 1241485180 | 19080 | 19080 | 19080 | 19080 | 12 |
| 343 | 20240927 | 132300 | 1241256220 | 19080 | 19090 | 19090 | 19070 | 905 |
| 344 | 20240927 | 132200 | 1223995980 | 19090 | 19100 | 19100 | 19090 | 47 |
| 345 | 20240927 | 132100 | 1223098590 | 19100 | 19120 | 19120 | 19090 | 176 |
| 346 | 20240927 | 132000 | 1219737150 | 19120 | 19140 | 19140 | 19120 | 195 |
| 347 | 20240927 | 131900 | 1216005630 | 19140 | 19130 | 19140 | 19120 | 60 |
| 348 | 20240927 | 131800 | 1214857540 | 19130 | 19130 | 19130 | 19130 | 72 |
| 349 | 20240927 | 131700 | 1213480180 | 19130 | 19120 | 19130 | 19120 | 67 |
| 350 | 20240927 | 131600 | 1212199130 | 19120 | 19130 | 19130 | 19120 | 41 |
| 351 | 20240927 | 131500 | 1211414810 | 19130 | 19120 | 19130 | 19120 | 81 |
| 352 | 20240927 | 131400 | 1209865840 | 19120 | 19130 | 19130 | 19120 | 30 |
| 353 | 20240927 | 131300 | 1209292020 | 19130 | 19130 | 19130 | 19130 | 0 |
| 354 | 20240927 | 131200 | 1209292020 | 19130 | 19120 | 19130 | 19110 | 124 |
| 355 | 20240927 | 131100 | 1206921220 | 19120 | 19120 | 19120 | 19120 | 11 |
| 356 | 20240927 | 131000 | 1206710900 | 19100 | 19110 | 19110 | 19100 | 50 |
| 357 | 20240927 | 130900 | 1205755420 | 19120 | 19130 | 19130 | 19120 | 31 |
| 358 | 20240927 | 130800 | 1205162460 | 19130 | 19120 | 19130 | 19110 | 129 |
| 359 | 20240927 | 130700 | 1202696210 | 19120 | 19120 | 19120 | 19120 | 20 |
| 360 | 20240927 | 130600 | 1202313810 | 19130 | 19130 | 19130 | 19130 | 26 |
| 361 | 20240927 | 130500 | 1201816430 | 19130 | 19130 | 19130 | 19130 | 39 |
| 362 | 20240927 | 130400 | 1201070360 | 19110 | 19130 | 19130 | 19110 | 132 |
| 363 | 20240927 | 130300 | 1198547440 | 19130 | 19130 | 19130 | 19130 | 41 |
| 364 | 20240927 | 130200 | 1197763110 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20240927 | 130100 | 1197763110 | 19150 | 19070 | 19150 | 19070 | 464 |
| 366 | 20240927 | 130000 | 1188911590 | 19080 | 19110 | 19110 | 19080 | 174 |
| 367 | 20240927 | 125900 | 1185589730 | 19080 | 19080 | 19080 | 19080 | 0 |
| 368 | 20240927 | 125800 | 1185589730 | 19080 | 19120 | 19120 | 19080 | 227 |
| 369 | 20240927 | 125700 | 1181256370 | 19170 | 19090 | 19170 | 19090 | 45 |
| 370 | 20240927 | 125600 | 1180394580 | 19090 | 19120 | 19120 | 19090 | 725 |
| 371 | 20240927 | 125500 | 1166544570 | 19130 | 19160 | 19160 | 19130 | 283 |
| 372 | 20240927 | 125400 | 1161128300 | 19160 | 19160 | 19160 | 19140 | 247 |
| 373 | 20240927 | 125300 | 1156398730 | 19160 | 19160 | 19160 | 19160 | 45 |
| 374 | 20240927 | 125200 | 1155536530 | 19150 | 19160 | 19160 | 19150 | 102 |
| 375 | 20240927 | 125100 | 1153582410 | 19160 | 19160 | 19160 | 19160 | 12 |
| 376 | 20240927 | 125000 | 1153352490 | 19160 | 19160 | 19160 | 19160 | 172 |
| 377 | 20240927 | 124900 | 1150056970 | 19160 | 19160 | 19160 | 19160 | 41 |
| 378 | 20240927 | 124800 | 1149271410 | 19150 | 19160 | 19160 | 19150 | 57 |
| 379 | 20240927 | 124700 | 1148179320 | 19170 | 19170 | 19170 | 19160 | 72 |
| 380 | 20240927 | 124600 | 1146799180 | 19170 | 19160 | 19180 | 19160 | 78 |
| 381 | 20240927 | 124500 | 1145304310 | 19160 | 19160 | 19160 | 19160 | 12 |
| 382 | 20240927 | 124400 | 1145074390 | 19140 | 19140 | 19140 | 19140 | 0 |
| 383 | 20240927 | 124300 | 1145074390 | 19140 | 19150 | 19160 | 19140 | 121 |
| 384 | 20240927 | 124200 | 1142757160 | 19160 | 19160 | 19160 | 19160 | 1 |
| 385 | 20240927 | 124100 | 1142738000 | 19130 | 19160 | 19160 | 19130 | 379 |
| 386 | 20240927 | 124000 | 1135483100 | 19140 | 19160 | 19160 | 19140 | 67 |
| 387 | 20240927 | 123900 | 1134200260 | 19160 | 19160 | 19160 | 19160 | 106 |
| 388 | 20240927 | 123800 | 1132169300 | 19160 | 19160 | 19160 | 19160 | 52 |
| 389 | 20240927 | 123700 | 1131172980 | 19160 | 19170 | 19170 | 19160 | 13 |
| 390 | 20240927 | 123600 | 1130923890 | 19170 | 19170 | 19180 | 19160 | 107 |
| 391 | 20240927 | 123500 | 1128873010 | 19150 | 19170 | 19170 | 19150 | 49 |
| 392 | 20240927 | 123400 | 1127934230 | 19170 | 19170 | 19170 | 19170 | 24 |
| 393 | 20240927 | 123300 | 1127474150 | 19170 | 19160 | 19170 | 19160 | 67 |
| 394 | 20240927 | 123200 | 1126190170 | 19170 | 19140 | 19170 | 19140 | 87 |
| 395 | 20240927 | 123100 | 1124523500 | 19140 | 19140 | 19140 | 19140 | 0 |
| 396 | 20240927 | 123000 | 1124523500 | 19140 | 19150 | 19150 | 19140 | 29 |
| 397 | 20240927 | 122900 | 1123968430 | 19140 | 19140 | 19140 | 19140 | 46 |
| 398 | 20240927 | 122800 | 1123087990 | 19140 | 19140 | 19150 | 19140 | 80 |
| 399 | 20240927 | 122700 | 1121556410 | 19140 | 19140 | 19150 | 19140 | 89 |
| 400 | 20240927 | 122600 | 1119852690 | 19140 | 19160 | 19180 | 19140 | 185 |
| 401 | 20240927 | 122500 | 1116309760 | 19160 | 19170 | 19180 | 19160 | 66 |
| 402 | 20240927 | 122400 | 1115044490 | 19160 | 19160 | 19160 | 19150 | 94 |
| 403 | 20240927 | 122300 | 1113244050 | 19160 | 19160 | 19160 | 19160 | 48 |
| 404 | 20240927 | 122200 | 1112324370 | 19160 | 19160 | 19160 | 19160 | 54 |
| 405 | 20240927 | 122100 | 1111289730 | 19160 | 19160 | 19180 | 19160 | 75 |
| 406 | 20240927 | 122000 | 1109851970 | 19160 | 19160 | 19160 | 19160 | 41 |
| 407 | 20240927 | 121900 | 1109066410 | 19160 | 19160 | 19160 | 19160 | 24 |
| 408 | 20240927 | 121800 | 1108606570 | 19160 | 19160 | 19180 | 19160 | 35 |
| 409 | 20240927 | 121700 | 1107935950 | 19160 | 19170 | 19180 | 19160 | 55 |
| 410 | 20240927 | 121600 | 1106881750 | 19150 | 19170 | 19170 | 19150 | 139 |
| 411 | 20240927 | 121500 | 1104217830 | 19160 | 19160 | 19160 | 19160 | 4 |
| 412 | 20240927 | 121400 | 1104141190 | 19150 | 19170 | 19170 | 19150 | 86 |
| 413 | 20240927 | 121300 | 1102493510 | 19150 | 19160 | 19160 | 19150 | 98 |
| 414 | 20240927 | 121200 | 1100616360 | 19170 | 19150 | 19170 | 19150 | 72 |
| 415 | 20240927 | 121100 | 1099237420 | 19130 | 19130 | 19130 | 19130 | 0 |
| 416 | 20240927 | 121000 | 1099237420 | 19130 | 19130 | 19150 | 19130 | 111 |
| 417 | 20240927 | 120900 | 1097113230 | 19130 | 19130 | 19130 | 19130 | 20 |
| 418 | 20240927 | 120800 | 1096730630 | 19130 | 19130 | 19130 | 19130 | 42 |
| 419 | 20240927 | 120700 | 1095927170 | 19120 | 19120 | 19120 | 19120 | 61 |
| 420 | 20240927 | 120600 | 1094760850 | 19110 | 19120 | 19130 | 19110 | 70 |
| 421 | 20240927 | 120500 | 1093422230 | 19120 | 19120 | 19130 | 19120 | 56 |
| 422 | 20240927 | 120400 | 1092351250 | 19120 | 19130 | 19130 | 19120 | 43 |
| 423 | 20240927 | 120300 | 1091528710 | 19130 | 19130 | 19150 | 19130 | 94 |
| 424 | 20240927 | 120200 | 1089729770 | 19130 | 19130 | 19130 | 19130 | 28 |
| 425 | 20240927 | 120100 | 1089194130 | 19120 | 19140 | 19140 | 19120 | 173 |
| 426 | 20240927 | 120000 | 1085884730 | 19140 | 19130 | 19140 | 19130 | 22 |
| 427 | 20240927 | 115900 | 1085463750 | 19120 | 19130 | 19130 | 19120 | 72 |
| 428 | 20240927 | 115800 | 1084086660 | 19140 | 19150 | 19150 | 19140 | 9 |
| 429 | 20240927 | 115700 | 1083914350 | 19140 | 19150 | 19150 | 19140 | 99 |
| 430 | 20240927 | 115600 | 1082019370 | 19150 | 19180 | 19180 | 19150 | 58 |
| 431 | 20240927 | 115500 | 1080907770 | 19180 | 19160 | 19180 | 19150 | 95 |
| 432 | 20240927 | 115400 | 1079087120 | 19160 | 19150 | 19180 | 19150 | 68 |
| 433 | 20240927 | 115300 | 1077784410 | 19150 | 19150 | 19150 | 19150 | 43 |
| 434 | 20240927 | 115200 | 1076960960 | 19150 | 19150 | 19150 | 19150 | 48 |
| 435 | 20240927 | 115100 | 1076041760 | 19140 | 19140 | 19150 | 19140 | 101 |
| 436 | 20240927 | 115000 | 1074108320 | 19140 | 19160 | 19160 | 19140 | 211 |
| 437 | 20240927 | 114900 | 1070066610 | 19160 | 19160 | 19160 | 19160 | 27 |
| 438 | 20240927 | 114800 | 1069549290 | 19190 | 19140 | 19190 | 19140 | 88 |
| 439 | 20240927 | 114700 | 1067863280 | 19120 | 19130 | 19130 | 19120 | 48 |
| 440 | 20240927 | 114600 | 1066945480 | 19140 | 19150 | 19150 | 19140 | 32 |
| 441 | 20240927 | 114500 | 1066332950 | 19150 | 19150 | 19150 | 19150 | 39 |
| 442 | 20240927 | 114400 | 1065586100 | 19160 | 19140 | 19160 | 19130 | 370 |
| 443 | 20240927 | 114300 | 1058500930 | 19140 | 19140 | 19140 | 19140 | 58 |
| 444 | 20240927 | 114200 | 1057390810 | 19140 | 19140 | 19160 | 19140 | 41 |
| 445 | 20240927 | 114100 | 1056606050 | 19140 | 19140 | 19160 | 19140 | 102 |
| 446 | 20240927 | 114000 | 1054653090 | 19130 | 19120 | 19130 | 19110 | 66 |
| 447 | 20240927 | 113900 | 1053391530 | 19130 | 19150 | 19150 | 19130 | 152 |
| 448 | 20240927 | 113800 | 1050481660 | 19150 | 19170 | 19170 | 19150 | 114 |
| 449 | 20240927 | 113700 | 1048297290 | 19160 | 19190 | 19190 | 19160 | 93 |
| 450 | 20240927 | 113600 | 1046514270 | 19150 | 19170 | 19170 | 19150 | 357 |
| 451 | 20240927 | 113500 | 1039674090 | 19160 | 19180 | 19180 | 19160 | 143 |
| 452 | 20240927 | 113400 | 1036931920 | 19190 | 19180 | 19190 | 19170 | 106 |
| 453 | 20240927 | 113300 | 1034898870 | 19190 | 19200 | 19200 | 19190 | 65 |
| 454 | 20240927 | 113200 | 1033651140 | 19200 | 19190 | 19200 | 19190 | 112 |
| 455 | 20240927 | 113100 | 1031501150 | 19190 | 19190 | 19190 | 19180 | 97 |
| 456 | 20240927 | 113000 | 1029639780 | 19200 | 19200 | 19200 | 19200 | 54 |
| 457 | 20240927 | 112900 | 1028602980 | 19200 | 19200 | 19200 | 19200 | 29 |
| 458 | 20240927 | 112800 | 1028046180 | 19190 | 19190 | 19200 | 19190 | 84 |
| 459 | 20240927 | 112700 | 1026434110 | 19190 | 19200 | 19200 | 19190 | 26 |
| 460 | 20240927 | 112600 | 1025935030 | 19200 | 19200 | 19210 | 19200 | 95 |
| 461 | 20240927 | 112500 | 1024110650 | 19210 | 19180 | 19210 | 19180 | 47 |
| 462 | 20240927 | 112400 | 1023209160 | 19170 | 19220 | 19220 | 19170 | 136 |
| 463 | 20240927 | 112300 | 1020599490 | 19220 | 19220 | 19220 | 19220 | 52 |
| 464 | 20240927 | 112200 | 1019600050 | 19220 | 19210 | 19220 | 19210 | 84 |
| 465 | 20240927 | 112100 | 1017986090 | 19210 | 19210 | 19210 | 19210 | 51 |
| 466 | 20240927 | 112000 | 1017006380 | 19210 | 19200 | 19210 | 19200 | 38 |
| 467 | 20240927 | 111900 | 1016276770 | 19200 | 19200 | 19200 | 19200 | 49 |
| 468 | 20240927 | 111800 | 1015335970 | 19200 | 19190 | 19200 | 19190 | 67 |
| 469 | 20240927 | 111700 | 1014049880 | 19190 | 19190 | 19190 | 19190 | 70 |
| 470 | 20240927 | 111600 | 1012706580 | 19200 | 19200 | 19200 | 19200 | 16 |
| 471 | 20240927 | 111500 | 1012399380 | 19200 | 19190 | 19200 | 19190 | 147 |
| 472 | 20240927 | 111400 | 1009577830 | 19170 | 19170 | 19170 | 19170 | 46 |
| 473 | 20240927 | 111300 | 1008696010 | 19170 | 19170 | 19170 | 19170 | 160 |
| 474 | 20240927 | 111200 | 1005628810 | 19170 | 19170 | 19170 | 19170 | 72 |
| 475 | 20240927 | 111100 | 1004248570 | 19170 | 19170 | 19170 | 19170 | 39 |
| 476 | 20240927 | 111000 | 1003500940 | 19170 | 19190 | 19190 | 19170 | 233 |
| 477 | 20240927 | 110900 | 999032780 | 19200 | 19190 | 19200 | 19190 | 173 |
| 478 | 20240927 | 110800 | 995712800 | 19180 | 19190 | 19190 | 19180 | 113 |
| 479 | 20240927 | 110700 | 993544380 | 19180 | 19180 | 19180 | 19180 | 0 |
| 480 | 20240927 | 110600 | 993544380 | 19180 | 19180 | 19180 | 19180 | 50 |
| 481 | 20240927 | 110500 | 992585380 | 19190 | 19160 | 19190 | 19110 | 1437 |
| 482 | 20240927 | 110400 | 965019780 | 19190 | 19150 | 19190 | 19150 | 338 |
| 483 | 20240927 | 110300 | 958536550 | 19150 | 19150 | 19150 | 19150 | 106 |
| 484 | 20240927 | 110200 | 956506650 | 19160 | 19170 | 19170 | 19160 | 73 |
| 485 | 20240927 | 110100 | 955107690 | 19160 | 19140 | 19160 | 19140 | 1672 |
| 486 | 20240927 | 110000 | 923102940 | 19140 | 19140 | 19140 | 19140 | 71 |
| 487 | 20240927 | 105900 | 921744000 | 19140 | 19130 | 19140 | 19130 | 87 |
| 488 | 20240927 | 105800 | 920079190 | 19130 | 19140 | 19140 | 19130 | 200 |
| 489 | 20240927 | 105700 | 916251820 | 19140 | 19140 | 19140 | 19140 | 76 |
| 490 | 20240927 | 105600 | 914797180 | 19140 | 19140 | 19140 | 19140 | 2 |
| 491 | 20240927 | 105500 | 914758900 | 19130 | 19130 | 19130 | 19120 | 137 |
| 492 | 20240927 | 105400 | 912138900 | 19130 | 19120 | 19130 | 19120 | 147 |
| 493 | 20240927 | 105300 | 909328250 | 19120 | 19120 | 19120 | 19120 | 38 |
| 494 | 20240927 | 105200 | 908601690 | 19120 | 19130 | 19130 | 19110 | 146 |
| 495 | 20240927 | 105100 | 905810020 | 19130 | 19130 | 19130 | 19130 | 44 |
| 496 | 20240927 | 105000 | 904968300 | 19110 | 19110 | 19110 | 19110 | 1 |
| 497 | 20240927 | 104900 | 904949190 | 19140 | 19130 | 19140 | 19130 | 38 |
| 498 | 20240927 | 104800 | 904222160 | 19040 | 19130 | 19130 | 19040 | 796 |
| 499 | 20240927 | 104700 | 889056430 | 19130 | 19130 | 19130 | 19120 | 47 |
| 500 | 20240927 | 104600 | 888157380 | 19130 | 19120 | 19130 | 19120 | 124 |
| 501 | 20240927 | 104500 | 885785960 | 19110 | 19110 | 19160 | 19110 | 714 |
| 502 | 20240927 | 104400 | 872141060 | 19110 | 19110 | 19110 | 19100 | 74 |
| 503 | 20240927 | 104300 | 870727020 | 19110 | 19110 | 19110 | 19060 | 1812 |
| 504 | 20240927 | 104200 | 836100090 | 19090 | 19110 | 19110 | 19090 | 283 |
| 505 | 20240927 | 104100 | 830692710 | 19110 | 19100 | 19110 | 19100 | 75 |
| 506 | 20240927 | 104000 | 829259490 | 19100 | 19110 | 19110 | 19100 | 56 |
| 507 | 20240927 | 103900 | 828189670 | 19100 | 19100 | 19100 | 19100 | 19 |
| 508 | 20240927 | 103800 | 827826770 | 19100 | 19100 | 19110 | 19090 | 115 |
| 509 | 20240927 | 103700 | 825629940 | 19110 | 19100 | 19110 | 19100 | 20 |
| 510 | 20240927 | 103600 | 825247810 | 19100 | 19100 | 19100 | 19100 | 6 |
| 511 | 20240927 | 103500 | 825133210 | 19040 | 19150 | 19160 | 19040 | 936 |
| 512 | 20240927 | 103400 | 807261850 | 19150 | 19160 | 19160 | 19150 | 25 |
| 513 | 20240927 | 103300 | 806782870 | 19160 | 19170 | 19170 | 19160 | 112 |
| 514 | 20240927 | 103200 | 804636410 | 19170 | 19170 | 19180 | 19170 | 51 |
| 515 | 20240927 | 103100 | 803658630 | 19110 | 19100 | 19170 | 19100 | 45 |
| 516 | 20240927 | 103000 | 802797200 | 19100 | 19100 | 19100 | 19100 | 39 |
| 517 | 20240927 | 102900 | 802052300 | 19100 | 19070 | 19100 | 19070 | 3 |
| 518 | 20240927 | 102800 | 801995060 | 19050 | 19150 | 19150 | 19050 | 123 |
| 519 | 20240927 | 102700 | 799646700 | 19120 | 19160 | 19160 | 19120 | 695 |
| 520 | 20240927 | 102600 | 786332080 | 19170 | 19160 | 19170 | 19160 | 59 |
| 521 | 20240927 | 102500 | 785201080 | 19160 | 19160 | 19160 | 19160 | 2 |
| 522 | 20240927 | 102400 | 785162760 | 19190 | 19050 | 19190 | 19050 | 39 |
| 523 | 20240927 | 102300 | 784414510 | 19040 | 19220 | 19220 | 19040 | 581 |
| 524 | 20240927 | 102200 | 773309740 | 19210 | 19230 | 19230 | 19210 | 54 |
| 525 | 20240927 | 102100 | 772272020 | 19240 | 19240 | 19240 | 19240 | 39 |
| 526 | 20240927 | 102000 | 771521660 | 19250 | 19220 | 19250 | 19220 | 92 |
| 527 | 20240927 | 101900 | 769752600 | 19220 | 19210 | 19220 | 19210 | 91 |
| 528 | 20240927 | 101800 | 768004370 | 19220 | 19220 | 19220 | 19220 | 32 |
| 529 | 20240927 | 101700 | 767389330 | 19220 | 19240 | 19250 | 19220 | 87 |
| 530 | 20240927 | 101600 | 765716020 | 19230 | 19240 | 19250 | 19230 | 301 |
| 531 | 20240927 | 101500 | 759924220 | 19210 | 19230 | 19250 | 19210 | 283 |
| 532 | 20240927 | 101400 | 754480620 | 19240 | 19250 | 19250 | 19240 | 131 |
| 533 | 20240927 | 101300 | 751958980 | 19250 | 19190 | 19250 | 19190 | 1346 |
| 534 | 20240927 | 101200 | 726062900 | 19190 | 19210 | 19240 | 19190 | 372 |
| 535 | 20240927 | 101100 | 718920000 | 19240 | 19240 | 19240 | 19190 | 34 |
| 536 | 20240927 | 101000 | 718265990 | 19240 | 19240 | 19240 | 19240 | 4 |
| 537 | 20240927 | 100900 | 718189030 | 19240 | 19200 | 19250 | 19150 | 48 |
| 538 | 20240927 | 100800 | 717265860 | 19210 | 19200 | 19210 | 19090 | 556 |
| 539 | 20240927 | 100700 | 706594530 | 19200 | 19100 | 19200 | 19100 | 568 |
| 540 | 20240927 | 100600 | 695690520 | 19050 | 19070 | 19100 | 19050 | 44 |
| 541 | 20240927 | 100500 | 694851020 | 19060 | 19090 | 19090 | 19060 | 37 |
| 542 | 20240927 | 100400 | 694145550 | 19080 | 19100 | 19100 | 19080 | 49 |
| 543 | 20240927 | 100300 | 693209810 | 19150 | 19200 | 19200 | 19150 | 277 |
| 544 | 20240927 | 100200 | 687898040 | 19210 | 19210 | 19260 | 19210 | 175 |
| 545 | 20240927 | 100100 | 684534890 | 19210 | 19270 | 19270 | 19210 | 116 |
| 546 | 20240927 | 100000 | 682300530 | 19270 | 19250 | 19270 | 19190 | 438 |
| 547 | 20240927 | 095900 | 673876870 | 19250 | 19180 | 19280 | 19180 | 221 |
| 548 | 20240927 | 095800 | 669622710 | 19260 | 19180 | 19260 | 19180 | 77 |
| 549 | 20240927 | 095700 | 668139770 | 19170 | 19150 | 19280 | 19150 | 8967 |
| 550 | 20240927 | 095600 | 495898410 | 19160 | 19120 | 19160 | 19100 | 1311 |
| 551 | 20240927 | 095500 | 470828670 | 19110 | 19130 | 19150 | 19110 | 300 |
| 552 | 20240927 | 095400 | 465090190 | 19130 | 19080 | 19130 | 19080 | 423 |
| 553 | 20240927 | 095300 | 457006680 | 19100 | 19060 | 19100 | 19050 | 541 |
| 554 | 20240927 | 095200 | 446696740 | 19050 | 19050 | 19070 | 19050 | 30 |
| 555 | 20240927 | 095100 | 446125020 | 19050 | 19030 | 19050 | 19030 | 183 |
| 556 | 20240927 | 095000 | 442639760 | 19030 | 19030 | 19030 | 19020 | 52 |
| 557 | 20240927 | 094900 | 441650610 | 19010 | 19010 | 19010 | 19010 | 0 |
| 558 | 20240927 | 094800 | 441650610 | 19010 | 19030 | 19030 | 19010 | 42 |
| 559 | 20240927 | 094700 | 440852170 | 19030 | 19000 | 19030 | 19000 | 43 |
| 560 | 20240927 | 094600 | 440034030 | 19000 | 19000 | 19000 | 19000 | 43 |
| 561 | 20240927 | 094500 | 439217030 | 19000 | 19010 | 19020 | 19000 | 122 |
| 562 | 20240927 | 094400 | 436896640 | 19030 | 19020 | 19030 | 19020 | 38 |
| 563 | 20240927 | 094300 | 436173610 | 18970 | 18970 | 18970 | 18970 | 50 |
| 564 | 20240927 | 094200 | 435225110 | 18980 | 19030 | 19030 | 18980 | 189 |
| 565 | 20240927 | 094100 | 431634240 | 19030 | 19030 | 19030 | 19030 | 30 |
| 566 | 20240927 | 094000 | 431063340 | 19040 | 19000 | 19040 | 19000 | 38 |
| 567 | 20240927 | 093900 | 430340970 | 19000 | 19000 | 19000 | 19000 | 60 |
| 568 | 20240927 | 093800 | 429200970 | 19000 | 18950 | 19000 | 18950 | 436 |
| 569 | 20240927 | 093700 | 420924720 | 18940 | 18940 | 18940 | 18940 | 51 |
| 570 | 20240927 | 093600 | 419958780 | 18960 | 18950 | 18960 | 18950 | 38 |
| 571 | 20240927 | 093500 | 419238370 | 18950 | 18950 | 18950 | 18950 | 99 |
| 572 | 20240927 | 093400 | 417362320 | 18950 | 18950 | 18960 | 18950 | 56 |
| 573 | 20240927 | 093300 | 416301100 | 18960 | 18970 | 18970 | 18950 | 137 |
| 574 | 20240927 | 093200 | 413704170 | 18940 | 18960 | 18960 | 18940 | 501 |
| 575 | 20240927 | 093100 | 404214360 | 18970 | 18970 | 18970 | 18970 | 37 |
| 576 | 20240927 | 093000 | 403512470 | 18980 | 18970 | 18980 | 18970 | 32 |
| 577 | 20240927 | 092900 | 402905370 | 18980 | 18940 | 18980 | 18940 | 39 |
| 578 | 20240927 | 092800 | 402165190 | 18940 | 18940 | 18940 | 18940 | 31 |
| 579 | 20240927 | 092700 | 401578050 | 18980 | 18980 | 18980 | 18980 | 10 |
| 580 | 20240927 | 092600 | 401388250 | 18980 | 18980 | 18980 | 18980 | 5 |
| 581 | 20240927 | 092500 | 401293350 | 18930 | 18990 | 18990 | 18930 | 71 |
| 582 | 20240927 | 092400 | 399945120 | 18920 | 19000 | 19000 | 18920 | 296 |
| 583 | 20240927 | 092300 | 394335760 | 18960 | 19000 | 19000 | 18960 | 34 |
| 584 | 20240927 | 092200 | 393691000 | 19000 | 19030 | 19040 | 19000 | 422 |
| 585 | 20240927 | 092100 | 385665830 | 19040 | 19100 | 19100 | 19040 | 1153 |
| 586 | 20240927 | 092000 | 363699170 | 19100 | 19100 | 19130 | 19100 | 233 |
| 587 | 20240927 | 091900 | 359243150 | 19100 | 19120 | 19130 | 19100 | 273 |
| 588 | 20240927 | 091800 | 354020890 | 19130 | 19100 | 19130 | 19070 | 713 |
| 589 | 20240927 | 091700 | 340408960 | 19080 | 19080 | 19080 | 19080 | 230 |
| 590 | 20240927 | 091600 | 336020560 | 19080 | 19210 | 19220 | 19080 | 594 |
| 591 | 20240927 | 091500 | 324644170 | 19220 | 19220 | 19220 | 19210 | 1162 |
| 592 | 20240927 | 091400 | 302313380 | 19220 | 19170 | 19220 | 19170 | 583 |
| 593 | 20240927 | 091300 | 291120680 | 19130 | 19170 | 19170 | 19120 | 1251 |
| 594 | 20240927 | 091200 | 267201110 | 19120 | 19120 | 19120 | 19110 | 388 |
| 595 | 20240927 | 091100 | 259784700 | 19110 | 19170 | 19170 | 19100 | 292 |
| 596 | 20240927 | 091000 | 254188940 | 19170 | 19190 | 19220 | 19040 | 2571 |
| 597 | 20240927 | 090900 | 204964270 | 19190 | 19120 | 19190 | 19120 | 1401 |
| 598 | 20240927 | 090800 | 178119970 | 19120 | 19150 | 19160 | 19120 | 393 |
| 599 | 20240927 | 090700 | 170592950 | 19150 | 19150 | 19180 | 19080 | 302 |
| 600 | 20240927 | 090600 | 164804520 | 19160 | 19030 | 19180 | 19020 | 1839 |
| 601 | 20240927 | 090500 | 129652670 | 19030 | 19060 | 19100 | 19030 | 798 |
| 602 | 20240927 | 090400 | 114422820 | 19010 | 18970 | 19090 | 18950 | 2706 |
| 603 | 20240927 | 090300 | 62976220 | 18970 | 18790 | 18970 | 18700 | 1064 |
| 604 | 20240927 | 090200 | 42855380 | 18790 | 18680 | 18790 | 18670 | 279 |
| 605 | 20240927 | 090100 | 37630340 | 18670 | 18790 | 18790 | 18670 | 43 |
| 606 | 20240927 | 090000 | 36825490 | 18670 | 18730 | 18800 | 18670 | 1968 |