30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 3 | 20240719 | 190200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240719 | 190100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240719 | 190000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240719 | 185900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240719 | 185800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240719 | 185700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240719 | 185600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240719 | 185500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240719 | 185400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240719 | 185300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240719 | 185200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240719 | 185100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240719 | 185000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240719 | 184900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240719 | 184800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240719 | 184700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240719 | 184600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240719 | 184500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240719 | 184400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240719 | 184300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240719 | 184200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240719 | 184100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240719 | 184000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240719 | 183900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240719 | 183800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240719 | 183700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240719 | 183600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240719 | 183500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240719 | 183400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240719 | 183300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 33 | 20240719 | 183200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240719 | 183100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240719 | 183000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240719 | 182900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240719 | 182800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240719 | 182700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240719 | 182600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240719 | 182500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240719 | 182400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240719 | 182300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240719 | 182200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240719 | 182100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240719 | 182000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240719 | 181900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240719 | 181800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240719 | 181700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240719 | 181600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240719 | 181500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240719 | 181400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240719 | 181300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240719 | 181200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240719 | 181100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240719 | 181000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240719 | 180900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240719 | 180800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240719 | 180700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240719 | 180600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240719 | 180500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240719 | 180400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240719 | 180300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 63 | 20240719 | 180200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240719 | 180100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240719 | 180000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240719 | 175900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240719 | 175800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240719 | 175700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240719 | 175600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240719 | 175500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240719 | 175400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240719 | 175300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240719 | 175200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240719 | 175100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240719 | 175000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240719 | 174900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240719 | 174800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240719 | 174700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240719 | 174600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240719 | 174500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240719 | 174400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240719 | 174300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240719 | 174200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240719 | 174100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240719 | 174000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240719 | 173900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240719 | 173800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240719 | 173700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240719 | 173600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240719 | 173500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240719 | 173400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240719 | 173300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 93 | 20240719 | 173200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240719 | 173100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240719 | 173000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240719 | 172900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240719 | 172800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240719 | 172700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240719 | 172600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240719 | 172500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240719 | 172400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240719 | 172300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240719 | 172200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240719 | 172100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240719 | 172000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240719 | 171900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240719 | 171800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240719 | 171700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240719 | 171600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240719 | 171500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240719 | 171400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240719 | 171300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240719 | 171200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240719 | 171100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240719 | 171000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240719 | 170900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240719 | 170800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240719 | 170700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240719 | 170600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240719 | 170500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240719 | 170400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240719 | 170300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 123 | 20240719 | 170200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240719 | 170100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240719 | 170000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240719 | 165900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240719 | 165800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240719 | 165700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240719 | 165600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240719 | 165500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240719 | 165400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240719 | 165300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240719 | 165200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240719 | 165100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240719 | 165000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240719 | 164900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240719 | 164800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240719 | 164700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240719 | 164600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240719 | 164500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240719 | 164400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240719 | 164300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240719 | 164200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240719 | 164100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240719 | 164000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240719 | 163900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240719 | 163800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240719 | 163700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240719 | 163600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240719 | 163500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240719 | 163400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240719 | 163300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 153 | 20240719 | 163200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240719 | 163100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240719 | 163000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240719 | 162900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240719 | 162800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240719 | 162700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240719 | 162600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240719 | 162500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240719 | 162400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240719 | 162300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240719 | 162200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240719 | 162100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240719 | 162000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240719 | 161900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240719 | 161800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240719 | 161700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240719 | 161600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240719 | 161500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240719 | 161400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240719 | 161300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240719 | 161200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240719 | 161100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240719 | 161000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240719 | 160900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240719 | 160800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240719 | 160700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240719 | 160600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240719 | 160500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240719 | 160400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240719 | 160300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 183 | 20240719 | 160200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240719 | 160100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240719 | 160000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240719 | 155900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240719 | 155800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240719 | 155700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240719 | 155600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240719 | 155500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240719 | 155400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240719 | 155300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240719 | 155200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240719 | 155100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240719 | 155000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240719 | 154900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240719 | 154800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240719 | 154700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240719 | 154600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240719 | 154500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240719 | 154400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240719 | 154300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240719 | 154200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240719 | 154100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240719 | 154000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240719 | 153900 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240719 | 153800 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240719 | 153700 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240719 | 153600 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240719 | 153500 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240719 | 153400 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240719 | 153300 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 213 | 20240719 | 153200 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240719 | 153100 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240719 | 153000 | 4818855350 | 4020 | 4020 | 4020 | 4020 | 12548 |
| 216 | 20240719 | 152900 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240719 | 152800 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240719 | 152700 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240719 | 152600 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240719 | 152500 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240719 | 152400 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240719 | 152300 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240719 | 152200 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240719 | 152100 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240719 | 152000 | 4768412390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240719 | 151900 | 4768412390 | 4020 | 4035 | 4035 | 4020 | 824 |
| 227 | 20240719 | 151800 | 4765091605 | 4040 | 4050 | 4055 | 4040 | 4063 |
| 228 | 20240719 | 151700 | 4748639995 | 4050 | 4055 | 4055 | 4035 | 2687 |
| 229 | 20240719 | 151600 | 4737775220 | 4055 | 4045 | 4055 | 4045 | 1880 |
| 230 | 20240719 | 151500 | 4730157015 | 4055 | 4065 | 4065 | 4040 | 1121 |
| 231 | 20240719 | 151400 | 4725607650 | 4050 | 4070 | 4070 | 4045 | 354 |
| 232 | 20240719 | 151300 | 4724173015 | 4065 | 4070 | 4080 | 4065 | 1472 |
| 233 | 20240719 | 151200 | 4718182075 | 4070 | 4060 | 4070 | 4055 | 444 |
| 234 | 20240719 | 151100 | 4716377995 | 4060 | 4060 | 4060 | 4055 | 343 |
| 235 | 20240719 | 151000 | 4714985650 | 4060 | 4055 | 4060 | 4050 | 354 |
| 236 | 20240719 | 150900 | 4713550085 | 4045 | 4060 | 4060 | 4040 | 15 |
| 237 | 20240719 | 150800 | 4713489375 | 4060 | 4050 | 4060 | 4040 | 1700 |
| 238 | 20240719 | 150700 | 4706616685 | 4060 | 4055 | 4060 | 4045 | 43 |
| 239 | 20240719 | 150600 | 4706442345 | 4045 | 4055 | 4055 | 4040 | 114 |
| 240 | 20240719 | 150500 | 4705981200 | 4040 | 4050 | 4055 | 4040 | 1173 |
| 241 | 20240719 | 150400 | 4701228775 | 4050 | 4045 | 4050 | 4045 | 225 |
| 242 | 20240719 | 150300 | 4700318645 | 4045 | 4040 | 4045 | 4040 | 377 |
| 243 | 20240719 | 150200 | 4698793830 | 4045 | 4030 | 4050 | 4005 | 3740 |
| 244 | 20240719 | 150100 | 4683760680 | 4055 | 4035 | 4055 | 4035 | 1106 |
| 245 | 20240719 | 150000 | 4679283940 | 4035 | 4025 | 4040 | 4025 | 413 |
| 246 | 20240719 | 145900 | 4677615575 | 4040 | 4020 | 4040 | 4020 | 523 |
| 247 | 20240719 | 145800 | 4675502755 | 4040 | 4040 | 4040 | 4040 | 52 |
| 248 | 20240719 | 145700 | 4675292675 | 4020 | 4040 | 4040 | 4015 | 1783 |
| 249 | 20240719 | 145600 | 4668122720 | 4040 | 4030 | 4040 | 4015 | 209 |
| 250 | 20240719 | 145500 | 4667282000 | 4035 | 4030 | 4040 | 4030 | 453 |
| 251 | 20240719 | 145400 | 4665451895 | 4040 | 4040 | 4040 | 4040 | 550 |
| 252 | 20240719 | 145300 | 4663229895 | 4045 | 4045 | 4045 | 4045 | 1 |
| 253 | 20240719 | 145200 | 4663225850 | 4025 | 4045 | 4050 | 4025 | 113 |
| 254 | 20240719 | 145100 | 4662768550 | 4050 | 4045 | 4050 | 4045 | 3514 |
| 255 | 20240719 | 145000 | 4648536885 | 4055 | 4010 | 4055 | 4000 | 1083 |
| 256 | 20240719 | 144900 | 4644198005 | 4010 | 4040 | 4060 | 4010 | 1495 |
| 257 | 20240719 | 144800 | 4638159525 | 4060 | 4035 | 4060 | 4015 | 2771 |
| 258 | 20240719 | 144700 | 4626980935 | 4060 | 4045 | 4060 | 4045 | 1015 |
| 259 | 20240719 | 144600 | 4622865345 | 4025 | 4025 | 4025 | 4025 | 242 |
| 260 | 20240719 | 144500 | 4621891295 | 4025 | 4035 | 4035 | 4020 | 124 |
| 261 | 20240719 | 144400 | 4621392335 | 4055 | 4050 | 4055 | 4050 | 10 |
| 262 | 20240719 | 144300 | 4621351830 | 4055 | 4040 | 4055 | 4010 | 2352 |
| 263 | 20240719 | 144200 | 4611906400 | 4050 | 4050 | 4050 | 4050 | 100 |
| 264 | 20240719 | 144100 | 4611501400 | 4050 | 4050 | 4050 | 4045 | 7 |
| 265 | 20240719 | 144000 | 4611473055 | 4050 | 4040 | 4050 | 4040 | 312 |
| 266 | 20240719 | 143900 | 4610212545 | 4020 | 4020 | 4020 | 4020 | 195 |
| 267 | 20240719 | 143800 | 4609428645 | 4040 | 4030 | 4040 | 4020 | 211 |
| 268 | 20240719 | 143700 | 4608579270 | 4030 | 4045 | 4050 | 4030 | 1051 |
| 269 | 20240719 | 143600 | 4604336150 | 4050 | 4050 | 4050 | 4035 | 8 |
| 270 | 20240719 | 143500 | 4604303830 | 4035 | 4050 | 4050 | 4035 | 13 |
| 271 | 20240719 | 143400 | 4604251345 | 4035 | 4060 | 4065 | 4035 | 1105 |
| 272 | 20240719 | 143300 | 4599790575 | 4045 | 4050 | 4050 | 4030 | 2175 |
| 273 | 20240719 | 143200 | 4590995125 | 4065 | 4045 | 4065 | 4045 | 261 |
| 274 | 20240719 | 143100 | 4589934360 | 4040 | 4045 | 4065 | 4040 | 4675 |
| 275 | 20240719 | 143000 | 4571043710 | 4045 | 4065 | 4065 | 4045 | 1283 |
| 276 | 20240719 | 142900 | 4565842065 | 4065 | 4060 | 4090 | 4020 | 3275 |
| 277 | 20240719 | 142800 | 4552653790 | 4070 | 3985 | 4070 | 3980 | 4055 |
| 278 | 20240719 | 142700 | 4536344725 | 3990 | 3975 | 3990 | 3970 | 85 |
| 279 | 20240719 | 142600 | 4536006360 | 3970 | 3970 | 3970 | 3965 | 511 |
| 280 | 20240719 | 142500 | 4533978170 | 3970 | 3965 | 3980 | 3965 | 3735 |
| 281 | 20240719 | 142400 | 4519147855 | 3960 | 3990 | 3995 | 3960 | 6642 |
| 282 | 20240719 | 142300 | 4492759250 | 3995 | 4015 | 4020 | 3995 | 8788 |
| 283 | 20240719 | 142200 | 4457558005 | 4010 | 4015 | 4020 | 4010 | 2344 |
| 284 | 20240719 | 142100 | 4448142900 | 4020 | 4015 | 4020 | 4015 | 1151 |
| 285 | 20240719 | 142000 | 4443515910 | 4020 | 4015 | 4020 | 4010 | 1318 |
| 286 | 20240719 | 141900 | 4438225765 | 4010 | 4020 | 4020 | 4005 | 1060 |
| 287 | 20240719 | 141800 | 4433972895 | 4020 | 4020 | 4040 | 4005 | 607 |
| 288 | 20240719 | 141700 | 4431527640 | 4040 | 4090 | 4095 | 3995 | 27178 |
| 289 | 20240719 | 141600 | 4321989030 | 4095 | 4090 | 4095 | 4085 | 78 |
| 290 | 20240719 | 141500 | 4321670330 | 4090 | 4090 | 4090 | 4090 | 9 |
| 291 | 20240719 | 141400 | 4321633520 | 4095 | 4085 | 4095 | 4085 | 53 |
| 292 | 20240719 | 141300 | 4321416515 | 4105 | 4090 | 4105 | 4075 | 3095 |
| 293 | 20240719 | 141200 | 4308769720 | 4095 | 4100 | 4100 | 4095 | 1317 |
| 294 | 20240719 | 141100 | 4303375970 | 4100 | 4100 | 4110 | 4100 | 438 |
| 295 | 20240719 | 141000 | 4301579810 | 4100 | 4110 | 4110 | 4100 | 4812 |
| 296 | 20240719 | 140900 | 4281844730 | 4115 | 4120 | 4120 | 4110 | 9 |
| 297 | 20240719 | 140800 | 4281807665 | 4105 | 4110 | 4110 | 4105 | 2000 |
| 298 | 20240719 | 140700 | 4273592665 | 4110 | 4125 | 4125 | 4105 | 2146 |
| 299 | 20240719 | 140600 | 4264767440 | 4120 | 4120 | 4120 | 4120 | 361 |
| 300 | 20240719 | 140500 | 4263280120 | 4120 | 4130 | 4130 | 4120 | 155 |
| 301 | 20240719 | 140400 | 4262640845 | 4130 | 4130 | 4130 | 4130 | 48 |
| 302 | 20240719 | 140300 | 4262442605 | 4140 | 4140 | 4140 | 4120 | 40 |
| 303 | 20240719 | 140200 | 4262277525 | 4140 | 4125 | 4140 | 4120 | 1653 |
| 304 | 20240719 | 140100 | 4255460985 | 4125 | 4140 | 4140 | 4125 | 1442 |
| 305 | 20240719 | 140000 | 4249501510 | 4140 | 4145 | 4145 | 4140 | 202 |
| 306 | 20240719 | 135900 | 4248664230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20240719 | 135800 | 4248664230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20240719 | 135700 | 4248664230 | 4170 | 4165 | 4170 | 4165 | 10 |
| 309 | 20240719 | 135600 | 4248622545 | 4170 | 4145 | 4170 | 4145 | 100 |
| 310 | 20240719 | 135500 | 4248208020 | 4145 | 4145 | 4145 | 4145 | 261 |
| 311 | 20240719 | 135400 | 4247126175 | 4145 | 4150 | 4150 | 4145 | 529 |
| 312 | 20240719 | 135300 | 4244933215 | 4180 | 4180 | 4180 | 4180 | 1 |
| 313 | 20240719 | 135200 | 4244929035 | 4140 | 4185 | 4185 | 4140 | 1202 |
| 314 | 20240719 | 135100 | 4239945610 | 4160 | 4160 | 4160 | 4160 | 795 |
| 315 | 20240719 | 135000 | 4236638410 | 4155 | 4160 | 4160 | 4155 | 504 |
| 316 | 20240719 | 134900 | 4234541910 | 4160 | 4160 | 4160 | 4160 | 2 |
| 317 | 20240719 | 134800 | 4234533590 | 4160 | 4160 | 4160 | 4160 | 162 |
| 318 | 20240719 | 134700 | 4233859670 | 4190 | 4190 | 4190 | 4150 | 302 |
| 319 | 20240719 | 134600 | 4232604120 | 4165 | 4190 | 4190 | 4165 | 175 |
| 320 | 20240719 | 134500 | 4231874350 | 4170 | 4190 | 4190 | 4170 | 173 |
| 321 | 20240719 | 134400 | 4231149500 | 4190 | 4190 | 4190 | 4190 | 5 |
| 322 | 20240719 | 134300 | 4231128550 | 4190 | 4180 | 4190 | 4170 | 142 |
| 323 | 20240719 | 134200 | 4230535950 | 4180 | 4175 | 4180 | 4175 | 109 |
| 324 | 20240719 | 134100 | 4230080725 | 4190 | 4185 | 4190 | 4185 | 51 |
| 325 | 20240719 | 134000 | 4229867265 | 4190 | 4175 | 4190 | 4175 | 94 |
| 326 | 20240719 | 133900 | 4229474440 | 4195 | 4185 | 4195 | 4170 | 2179 |
| 327 | 20240719 | 133800 | 4220387880 | 4170 | 4195 | 4195 | 4170 | 121 |
| 328 | 20240719 | 133700 | 4219883205 | 4195 | 4195 | 4195 | 4195 | 4 |
| 329 | 20240719 | 133600 | 4219866425 | 4200 | 4200 | 4200 | 4195 | 106 |
| 330 | 20240719 | 133500 | 4219421725 | 4195 | 4180 | 4200 | 4175 | 244 |
| 331 | 20240719 | 133400 | 4218400100 | 4180 | 4170 | 4180 | 4170 | 5 |
| 332 | 20240719 | 133300 | 4218379240 | 4180 | 4180 | 4180 | 4180 | 226 |
| 333 | 20240719 | 133200 | 4217434560 | 4175 | 4170 | 4175 | 4170 | 469 |
| 334 | 20240719 | 133100 | 4215477005 | 4160 | 4165 | 4165 | 4160 | 135 |
| 335 | 20240719 | 133000 | 4214914985 | 4165 | 4165 | 4165 | 4150 | 7 |
| 336 | 20240719 | 132900 | 4214885845 | 4165 | 4165 | 4165 | 4165 | 0 |
| 337 | 20240719 | 132800 | 4214885845 | 4165 | 4150 | 4170 | 4150 | 285 |
| 338 | 20240719 | 132700 | 4213702925 | 4150 | 4150 | 4150 | 4145 | 1194 |
| 339 | 20240719 | 132600 | 4208750045 | 4155 | 4155 | 4155 | 4155 | 1 |
| 340 | 20240719 | 132500 | 4208745890 | 4170 | 4170 | 4170 | 4150 | 52 |
| 341 | 20240719 | 132400 | 4208530050 | 4170 | 4170 | 4170 | 4170 | 1 |
| 342 | 20240719 | 132300 | 4208525880 | 4175 | 4165 | 4175 | 4165 | 16 |
| 343 | 20240719 | 132200 | 4208459175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 344 | 20240719 | 132100 | 4208459175 | 4175 | 4155 | 4175 | 4150 | 689 |
| 345 | 20240719 | 132000 | 4205596535 | 4155 | 4155 | 4155 | 4145 | 264 |
| 346 | 20240719 | 131900 | 4204501490 | 4155 | 4160 | 4160 | 4155 | 2 |
| 347 | 20240719 | 131800 | 4204493175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 348 | 20240719 | 131700 | 4204493175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20240719 | 131600 | 4204493175 | 4175 | 4155 | 4175 | 4155 | 32 |
| 350 | 20240719 | 131500 | 4204360195 | 4175 | 4150 | 4175 | 4150 | 352 |
| 351 | 20240719 | 131400 | 4202899370 | 4150 | 4175 | 4175 | 4150 | 282 |
| 352 | 20240719 | 131300 | 4201727320 | 4175 | 4170 | 4175 | 4170 | 71 |
| 353 | 20240719 | 131200 | 4201431245 | 4170 | 4165 | 4170 | 4165 | 5 |
| 354 | 20240719 | 131100 | 4201410415 | 4145 | 4150 | 4150 | 4145 | 200 |
| 355 | 20240719 | 131000 | 4200581410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20240719 | 130900 | 4200581410 | 4145 | 4180 | 4180 | 4145 | 30 |
| 357 | 20240719 | 130800 | 4200457025 | 4175 | 4175 | 4175 | 4175 | 575 |
| 358 | 20240719 | 130700 | 4198056400 | 4145 | 4145 | 4145 | 4145 | 1 |
| 359 | 20240719 | 130600 | 4198052255 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20240719 | 130500 | 4198052255 | 4180 | 4160 | 4180 | 4160 | 169 |
| 361 | 20240719 | 130400 | 4197348625 | 4145 | 4160 | 4160 | 4145 | 75 |
| 362 | 20240719 | 130300 | 4197037675 | 4175 | 4160 | 4175 | 4140 | 1134 |
| 363 | 20240719 | 130200 | 4192334450 | 4165 | 4165 | 4175 | 4160 | 27 |
| 364 | 20240719 | 130100 | 4192221990 | 4160 | 4170 | 4175 | 4160 | 36 |
| 365 | 20240719 | 130000 | 4192071945 | 4175 | 4175 | 4175 | 4170 | 24 |
| 366 | 20240719 | 125900 | 4191971760 | 4175 | 4150 | 4175 | 4150 | 1714 |
| 367 | 20240719 | 125800 | 4184858075 | 4150 | 4150 | 4150 | 4150 | 1 |
| 368 | 20240719 | 125700 | 4184853925 | 4155 | 4155 | 4160 | 4145 | 187 |
| 369 | 20240719 | 125600 | 4184077570 | 4160 | 4145 | 4160 | 4145 | 6 |
| 370 | 20240719 | 125500 | 4184052685 | 4160 | 4145 | 4160 | 4140 | 844 |
| 371 | 20240719 | 125400 | 4180558145 | 4180 | 4180 | 4180 | 4180 | 0 |
| 372 | 20240719 | 125300 | 4180558145 | 4180 | 4180 | 4180 | 4180 | 0 |
| 373 | 20240719 | 125200 | 4180558145 | 4180 | 4180 | 4180 | 4180 | 0 |
| 374 | 20240719 | 125100 | 4180558145 | 4180 | 4180 | 4180 | 4180 | 30 |
| 375 | 20240719 | 125000 | 4180432745 | 4180 | 4180 | 4180 | 4180 | 10 |
| 376 | 20240719 | 124900 | 4180390945 | 4185 | 4155 | 4185 | 4155 | 57 |
| 377 | 20240719 | 124800 | 4180154080 | 4150 | 4145 | 4150 | 4145 | 626 |
| 378 | 20240719 | 124700 | 4177556295 | 4150 | 4140 | 4150 | 4135 | 287 |
| 379 | 20240719 | 124600 | 4176368505 | 4145 | 4155 | 4155 | 4145 | 1402 |
| 380 | 20240719 | 124500 | 4170554935 | 4155 | 4185 | 4185 | 4150 | 196 |
| 381 | 20240719 | 124400 | 4169740530 | 4150 | 4170 | 4190 | 4150 | 555 |
| 382 | 20240719 | 124300 | 4167431300 | 4150 | 4185 | 4190 | 4150 | 747 |
| 383 | 20240719 | 124200 | 4164317910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 384 | 20240719 | 124100 | 4164317910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 385 | 20240719 | 124000 | 4164317910 | 4190 | 4190 | 4190 | 4140 | 783 |
| 386 | 20240719 | 123900 | 4161069900 | 4180 | 4190 | 4190 | 4180 | 13 |
| 387 | 20240719 | 123800 | 4161015550 | 4190 | 4155 | 4190 | 4155 | 181 |
| 388 | 20240719 | 123700 | 4160263460 | 4195 | 4180 | 4195 | 4150 | 4165 |
| 389 | 20240719 | 123600 | 4142942070 | 4180 | 4195 | 4200 | 4180 | 563 |
| 390 | 20240719 | 123500 | 4140588650 | 4180 | 4180 | 4180 | 4180 | 5 |
| 391 | 20240719 | 123400 | 4140567750 | 4200 | 4180 | 4200 | 4180 | 464 |
| 392 | 20240719 | 123300 | 4138621280 | 4180 | 4180 | 4180 | 4180 | 451 |
| 393 | 20240719 | 123200 | 4136736100 | 4175 | 4175 | 4175 | 4175 | 1 |
| 394 | 20240719 | 123100 | 4136731925 | 4195 | 4195 | 4195 | 4195 | 0 |
| 395 | 20240719 | 123000 | 4136731925 | 4195 | 4195 | 4195 | 4195 | 0 |
| 396 | 20240719 | 122900 | 4136731925 | 4195 | 4170 | 4195 | 4170 | 483 |
| 397 | 20240719 | 122800 | 4134709175 | 4195 | 4170 | 4195 | 4170 | 25 |
| 398 | 20240719 | 122700 | 4134604440 | 4195 | 4165 | 4195 | 4165 | 245 |
| 399 | 20240719 | 122600 | 4133583985 | 4165 | 4165 | 4165 | 4165 | 18 |
| 400 | 20240719 | 122500 | 4133509015 | 4195 | 4165 | 4195 | 4165 | 75 |
| 401 | 20240719 | 122400 | 4133195785 | 4165 | 4165 | 4165 | 4165 | 0 |
| 402 | 20240719 | 122300 | 4133195785 | 4165 | 4165 | 4165 | 4165 | 1 |
| 403 | 20240719 | 122200 | 4133191620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 404 | 20240719 | 122100 | 4133191620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 405 | 20240719 | 122000 | 4133191620 | 4205 | 4180 | 4205 | 4155 | 868 |
| 406 | 20240719 | 121900 | 4129582020 | 4160 | 4160 | 4160 | 4160 | 36 |
| 407 | 20240719 | 121800 | 4129432260 | 4160 | 4215 | 4215 | 4160 | 2456 |
| 408 | 20240719 | 121700 | 4119195395 | 4215 | 4180 | 4215 | 4180 | 52 |
| 409 | 20240719 | 121600 | 4118977880 | 4215 | 4215 | 4215 | 4215 | 0 |
| 410 | 20240719 | 121500 | 4118977880 | 4215 | 4210 | 4215 | 4210 | 102 |
| 411 | 20240719 | 121400 | 4118548450 | 4215 | 4215 | 4220 | 4215 | 301 |
| 412 | 20240719 | 121300 | 4117279730 | 4215 | 4200 | 4215 | 4160 | 1251 |
| 413 | 20240719 | 121200 | 4112059060 | 4195 | 4180 | 4195 | 4180 | 702 |
| 414 | 20240719 | 121100 | 4109124640 | 4180 | 4180 | 4180 | 4180 | 167 |
| 415 | 20240719 | 121000 | 4108426580 | 4180 | 4180 | 4180 | 4180 | 147 |
| 416 | 20240719 | 120900 | 4107812120 | 4160 | 4180 | 4180 | 4160 | 2401 |
| 417 | 20240719 | 120800 | 4097810325 | 4205 | 4200 | 4205 | 4180 | 2155 |
| 418 | 20240719 | 120700 | 4088788510 | 4200 | 4200 | 4200 | 4200 | 351 |
| 419 | 20240719 | 120600 | 4087314310 | 4190 | 4195 | 4205 | 4190 | 339 |
| 420 | 20240719 | 120500 | 4085893825 | 4195 | 4190 | 4205 | 4190 | 445 |
| 421 | 20240719 | 120400 | 4084027760 | 4195 | 4200 | 4200 | 4195 | 8 |
| 422 | 20240719 | 120300 | 4083994180 | 4205 | 4205 | 4205 | 4205 | 0 |
| 423 | 20240719 | 120200 | 4083994180 | 4205 | 4205 | 4205 | 4205 | 2 |
| 424 | 20240719 | 120100 | 4083985770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 425 | 20240719 | 120000 | 4083985770 | 4215 | 4210 | 4215 | 4200 | 39 |
| 426 | 20240719 | 115900 | 4083821850 | 4200 | 4200 | 4200 | 4200 | 771 |
| 427 | 20240719 | 115800 | 4080583650 | 4205 | 4200 | 4225 | 4180 | 1006 |
| 428 | 20240719 | 115700 | 4076376095 | 4180 | 4190 | 4190 | 4180 | 195 |
| 429 | 20240719 | 115600 | 4075560250 | 4220 | 4220 | 4220 | 4220 | 163 |
| 430 | 20240719 | 115500 | 4074872390 | 4205 | 4220 | 4220 | 4205 | 739 |
| 431 | 20240719 | 115400 | 4071753915 | 4220 | 4215 | 4220 | 4195 | 108 |
| 432 | 20240719 | 115300 | 4071298360 | 4220 | 4220 | 4220 | 4220 | 0 |
| 433 | 20240719 | 115200 | 4071298360 | 4220 | 4190 | 4220 | 4190 | 23 |
| 434 | 20240719 | 115100 | 4071201540 | 4225 | 4225 | 4225 | 4225 | 1 |
| 435 | 20240719 | 115000 | 4071197315 | 4225 | 4215 | 4225 | 4215 | 187 |
| 436 | 20240719 | 114900 | 4070408435 | 4215 | 4185 | 4215 | 4185 | 308 |
| 437 | 20240719 | 114800 | 4069113520 | 4210 | 4205 | 4215 | 4185 | 479 |
| 438 | 20240719 | 114700 | 4067100230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 439 | 20240719 | 114600 | 4067100230 | 4215 | 4225 | 4225 | 4195 | 348 |
| 440 | 20240719 | 114500 | 4065636365 | 4225 | 4215 | 4225 | 4215 | 19 |
| 441 | 20240719 | 114400 | 4065556120 | 4195 | 4205 | 4225 | 4195 | 1101 |
| 442 | 20240719 | 114300 | 4060916120 | 4205 | 4215 | 4215 | 4205 | 419 |
| 443 | 20240719 | 114200 | 4059153225 | 4220 | 4205 | 4220 | 4205 | 1028 |
| 444 | 20240719 | 114100 | 4054817250 | 4215 | 4210 | 4215 | 4210 | 1078 |
| 445 | 20240719 | 114000 | 4050278865 | 4210 | 4200 | 4210 | 4200 | 173 |
| 446 | 20240719 | 113900 | 4049551395 | 4200 | 4205 | 4215 | 4175 | 1954 |
| 447 | 20240719 | 113800 | 4041338100 | 4205 | 4190 | 4205 | 4190 | 2881 |
| 448 | 20240719 | 113700 | 4029248960 | 4190 | 4190 | 4190 | 4190 | 1 |
| 449 | 20240719 | 113600 | 4029244770 | 4190 | 4185 | 4195 | 4160 | 754 |
| 450 | 20240719 | 113500 | 4026086975 | 4185 | 4180 | 4185 | 4180 | 238 |
| 451 | 20240719 | 113400 | 4025091305 | 4185 | 4180 | 4185 | 4155 | 1129 |
| 452 | 20240719 | 113300 | 4020372105 | 4180 | 4150 | 4180 | 4150 | 1064 |
| 453 | 20240719 | 113200 | 4015928590 | 4170 | 4145 | 4170 | 4145 | 1476 |
| 454 | 20240719 | 113100 | 4009783465 | 4170 | 4170 | 4170 | 4165 | 42 |
| 455 | 20240719 | 113000 | 4009608420 | 4140 | 4165 | 4170 | 4140 | 862 |
| 456 | 20240719 | 112900 | 4006026840 | 4170 | 4180 | 4180 | 4170 | 225 |
| 457 | 20240719 | 112800 | 4005087770 | 4165 | 4180 | 4180 | 4165 | 344 |
| 458 | 20240719 | 112700 | 4003654980 | 4175 | 4160 | 4175 | 4160 | 155 |
| 459 | 20240719 | 112600 | 4003007870 | 4160 | 4160 | 4185 | 4160 | 66 |
| 460 | 20240719 | 112500 | 4002733265 | 4175 | 4180 | 4185 | 4175 | 117 |
| 461 | 20240719 | 112400 | 4002244230 | 4185 | 4185 | 4185 | 4185 | 655 |
| 462 | 20240719 | 112300 | 3999503055 | 4185 | 4175 | 4185 | 4175 | 1319 |
| 463 | 20240719 | 112200 | 3993989170 | 4175 | 4170 | 4175 | 4170 | 5 |
| 464 | 20240719 | 112100 | 3993968315 | 4145 | 4145 | 4175 | 4145 | 227 |
| 465 | 20240719 | 112000 | 3993027370 | 4140 | 4165 | 4185 | 4140 | 360 |
| 466 | 20240719 | 111900 | 3991525875 | 4170 | 4165 | 4175 | 4130 | 220 |
| 467 | 20240719 | 111800 | 3990607805 | 4125 | 4155 | 4165 | 4125 | 697 |
| 468 | 20240719 | 111700 | 3987726105 | 4130 | 4155 | 4155 | 4130 | 52 |
| 469 | 20240719 | 111600 | 3987510595 | 4125 | 4160 | 4160 | 4125 | 222 |
| 470 | 20240719 | 111500 | 3986590925 | 4170 | 4120 | 4175 | 4120 | 345 |
| 471 | 20240719 | 111400 | 3985164255 | 4175 | 4140 | 4175 | 4105 | 2624 |
| 472 | 20240719 | 111300 | 3974328365 | 4115 | 4155 | 4155 | 4115 | 18 |
| 473 | 20240719 | 111200 | 3974253795 | 4150 | 4150 | 4155 | 4150 | 220 |
| 474 | 20240719 | 111100 | 3973340765 | 4150 | 4125 | 4150 | 4110 | 473 |
| 475 | 20240719 | 111000 | 3971384470 | 4125 | 4130 | 4145 | 4105 | 958 |
| 476 | 20240719 | 110900 | 3967429560 | 4130 | 4130 | 4130 | 4100 | 613 |
| 477 | 20240719 | 110800 | 3964915420 | 4105 | 4120 | 4130 | 4105 | 553 |
| 478 | 20240719 | 110700 | 3962640715 | 4120 | 4110 | 4120 | 4110 | 1003 |
| 479 | 20240719 | 110600 | 3958518325 | 4105 | 4110 | 4110 | 4105 | 715 |
| 480 | 20240719 | 110500 | 3955583220 | 4110 | 4110 | 4110 | 4105 | 276 |
| 481 | 20240719 | 110400 | 3954449545 | 4110 | 4110 | 4110 | 4105 | 305 |
| 482 | 20240719 | 110300 | 3953196015 | 4110 | 4100 | 4110 | 4100 | 1074 |
| 483 | 20240719 | 110200 | 3948792470 | 4110 | 4100 | 4110 | 4100 | 125 |
| 484 | 20240719 | 110100 | 3948279260 | 4115 | 4100 | 4115 | 4095 | 607 |
| 485 | 20240719 | 110000 | 3945783295 | 4095 | 4095 | 4095 | 4095 | 1 |
| 486 | 20240719 | 105900 | 3945779200 | 4115 | 4085 | 4115 | 4085 | 338 |
| 487 | 20240719 | 105800 | 3944397440 | 4115 | 4100 | 4115 | 4100 | 93 |
| 488 | 20240719 | 105700 | 3944014760 | 4090 | 4090 | 4090 | 4085 | 789 |
| 489 | 20240719 | 105600 | 3940790425 | 4085 | 4120 | 4120 | 4085 | 945 |
| 490 | 20240719 | 105500 | 3936926540 | 4120 | 4100 | 4120 | 4080 | 602 |
| 491 | 20240719 | 105400 | 3934463030 | 4095 | 4085 | 4095 | 4075 | 6907 |
| 492 | 20240719 | 105300 | 3906284055 | 4085 | 4100 | 4100 | 4085 | 3751 |
| 493 | 20240719 | 105200 | 3890944295 | 4095 | 4105 | 4105 | 4095 | 2470 |
| 494 | 20240719 | 105100 | 3880820770 | 4105 | 4115 | 4125 | 4105 | 629 |
| 495 | 20240719 | 105000 | 3878228635 | 4115 | 4105 | 4115 | 4100 | 596 |
| 496 | 20240719 | 104900 | 3875782100 | 4105 | 4100 | 4105 | 4095 | 1895 |
| 497 | 20240719 | 104800 | 3868013690 | 4100 | 4115 | 4115 | 4100 | 2062 |
| 498 | 20240719 | 104700 | 3859559415 | 4095 | 4125 | 4125 | 4095 | 1265 |
| 499 | 20240719 | 104600 | 3854371640 | 4120 | 4120 | 4120 | 4100 | 8 |
| 500 | 20240719 | 104500 | 3854338700 | 4095 | 4105 | 4105 | 4095 | 693 |
| 501 | 20240719 | 104400 | 3851495665 | 4130 | 4095 | 4130 | 4095 | 1345 |
| 502 | 20240719 | 104300 | 3845983610 | 4095 | 4100 | 4100 | 4095 | 1806 |
| 503 | 20240719 | 104200 | 3838587540 | 4095 | 4140 | 4140 | 4095 | 3787 |
| 504 | 20240719 | 104100 | 3823050805 | 4110 | 4110 | 4140 | 4110 | 623 |
| 505 | 20240719 | 104000 | 3820484755 | 4110 | 4145 | 4145 | 4110 | 3058 |
| 506 | 20240719 | 103900 | 3807887530 | 4125 | 4125 | 4125 | 4105 | 3496 |
| 507 | 20240719 | 103800 | 3793511300 | 4120 | 4150 | 4150 | 4120 | 2793 |
| 508 | 20240719 | 103700 | 3781950835 | 4150 | 4160 | 4180 | 4150 | 1957 |
| 509 | 20240719 | 103600 | 3773824180 | 4160 | 4150 | 4160 | 4150 | 1147 |
| 510 | 20240719 | 103500 | 3769063205 | 4165 | 4165 | 4170 | 4150 | 2460 |
| 511 | 20240719 | 103400 | 3758827185 | 4165 | 4185 | 4185 | 4165 | 5079 |
| 512 | 20240719 | 103300 | 3737605725 | 4190 | 4195 | 4195 | 4185 | 828 |
| 513 | 20240719 | 103200 | 3734137280 | 4195 | 4190 | 4195 | 4190 | 218 |
| 514 | 20240719 | 103100 | 3733222860 | 4190 | 4195 | 4210 | 4190 | 2890 |
| 515 | 20240719 | 103000 | 3721105085 | 4195 | 4195 | 4195 | 4195 | 74 |
| 516 | 20240719 | 102900 | 3720794655 | 4195 | 4200 | 4200 | 4190 | 2780 |
| 517 | 20240719 | 102800 | 3709135510 | 4205 | 4210 | 4210 | 4195 | 2092 |
| 518 | 20240719 | 102700 | 3700342885 | 4205 | 4200 | 4205 | 4195 | 3367 |
| 519 | 20240719 | 102600 | 3686197640 | 4200 | 4215 | 4215 | 4190 | 2018 |
| 520 | 20240719 | 102500 | 3677714030 | 4215 | 4200 | 4220 | 4180 | 2304 |
| 521 | 20240719 | 102400 | 3668027060 | 4210 | 4185 | 4225 | 4185 | 1376 |
| 522 | 20240719 | 102300 | 3662265200 | 4185 | 4220 | 4230 | 4175 | 12733 |
| 523 | 20240719 | 102200 | 3608835625 | 4220 | 4255 | 4255 | 4220 | 6198 |
| 524 | 20240719 | 102100 | 3582605065 | 4255 | 4255 | 4255 | 4255 | 300 |
| 525 | 20240719 | 102000 | 3581328565 | 4255 | 4240 | 4285 | 4240 | 2146 |
| 526 | 20240719 | 101900 | 3572171015 | 4250 | 4225 | 4270 | 4225 | 4479 |
| 527 | 20240719 | 101800 | 3553191405 | 4225 | 4195 | 4225 | 4195 | 2216 |
| 528 | 20240719 | 101700 | 3543842110 | 4220 | 4185 | 4225 | 4180 | 3468 |
| 529 | 20240719 | 101600 | 3529311500 | 4185 | 4235 | 4235 | 4165 | 18303 |
| 530 | 20240719 | 101500 | 3452303585 | 4230 | 4295 | 4295 | 4220 | 10460 |
| 531 | 20240719 | 101400 | 3407853160 | 4295 | 4310 | 4310 | 4295 | 10081 |
| 532 | 20240719 | 101300 | 3364471425 | 4315 | 4315 | 4325 | 4310 | 3660 |
| 533 | 20240719 | 101200 | 3348685175 | 4315 | 4320 | 4330 | 4300 | 7076 |
| 534 | 20240719 | 101100 | 3318158210 | 4315 | 4440 | 4445 | 4240 | 56819 |
| 535 | 20240719 | 101000 | 3072541065 | 4445 | 4460 | 4460 | 4440 | 4140 |
| 536 | 20240719 | 100900 | 3054146050 | 4450 | 4460 | 4480 | 4435 | 8339 |
| 537 | 20240719 | 100800 | 3017036530 | 4455 | 4495 | 4515 | 4450 | 24451 |
| 538 | 20240719 | 100700 | 2906976670 | 4490 | 4375 | 4525 | 4375 | 15590 |
| 539 | 20240719 | 100600 | 2837329385 | 4390 | 4355 | 4390 | 4350 | 5889 |
| 540 | 20240719 | 100500 | 2811581610 | 4375 | 4380 | 4395 | 4340 | 13670 |
| 541 | 20240719 | 100400 | 2752068130 | 4370 | 4380 | 4400 | 4370 | 12212 |
| 542 | 20240719 | 100300 | 2698530675 | 4385 | 4420 | 4425 | 4355 | 22560 |
| 543 | 20240719 | 100200 | 2599571310 | 4425 | 4465 | 4485 | 4420 | 22519 |
| 544 | 20240719 | 100100 | 2499374990 | 4460 | 4475 | 4495 | 4460 | 14601 |
| 545 | 20240719 | 100000 | 2433973030 | 4475 | 4490 | 4535 | 4450 | 31131 |
| 546 | 20240719 | 095900 | 2294133685 | 4485 | 4500 | 4545 | 4455 | 64740 |
| 547 | 20240719 | 095800 | 2002064585 | 4510 | 4420 | 4510 | 4410 | 51290 |
| 548 | 20240719 | 095700 | 1773296765 | 4415 | 4350 | 4420 | 4350 | 9548 |
| 549 | 20240719 | 095600 | 1731398870 | 4360 | 4315 | 4370 | 4295 | 11151 |
| 550 | 20240719 | 095500 | 1683233345 | 4310 | 4405 | 4420 | 4300 | 20589 |
| 551 | 20240719 | 095400 | 1593098265 | 4405 | 4435 | 4490 | 4345 | 24052 |
| 552 | 20240719 | 095300 | 1486911580 | 4430 | 4310 | 4480 | 4280 | 52075 |
| 553 | 20240719 | 095200 | 1258400235 | 4310 | 4330 | 4340 | 4300 | 10798 |
| 554 | 20240719 | 095100 | 1211662020 | 4340 | 4295 | 4345 | 4280 | 24812 |
| 555 | 20240719 | 095000 | 1104251205 | 4295 | 4260 | 4300 | 4250 | 4427 |
| 556 | 20240719 | 094900 | 1085325370 | 4260 | 4265 | 4270 | 4245 | 785 |
| 557 | 20240719 | 094800 | 1081986225 | 4270 | 4220 | 4270 | 4220 | 3477 |
| 558 | 20240719 | 094700 | 1067240220 | 4220 | 4245 | 4245 | 4220 | 2346 |
| 559 | 20240719 | 094600 | 1057300260 | 4250 | 4285 | 4285 | 4245 | 5673 |
| 560 | 20240719 | 094500 | 1033144960 | 4280 | 4310 | 4310 | 4260 | 10657 |
| 561 | 20240719 | 094400 | 987479910 | 4310 | 4270 | 4320 | 4265 | 21011 |
| 562 | 20240719 | 094300 | 897095335 | 4270 | 4235 | 4270 | 4210 | 5903 |
| 563 | 20240719 | 094200 | 872010325 | 4235 | 4205 | 4235 | 4200 | 5231 |
| 564 | 20240719 | 094100 | 849950775 | 4210 | 4175 | 4225 | 4175 | 7149 |
| 565 | 20240719 | 094000 | 819906060 | 4200 | 4235 | 4260 | 4165 | 7536 |
| 566 | 20240719 | 093900 | 788237260 | 4240 | 4295 | 4295 | 4230 | 18402 |
| 567 | 20240719 | 093800 | 709734400 | 4270 | 4170 | 4295 | 4155 | 28638 |
| 568 | 20240719 | 093700 | 588670975 | 4170 | 4125 | 4170 | 4115 | 6791 |
| 569 | 20240719 | 093600 | 560513505 | 4125 | 4125 | 4125 | 4115 | 700 |
| 570 | 20240719 | 093500 | 557628140 | 4125 | 4115 | 4125 | 4115 | 701 |
| 571 | 20240719 | 093400 | 554742455 | 4090 | 4090 | 4115 | 4090 | 1974 |
| 572 | 20240719 | 093300 | 546651220 | 4085 | 4080 | 4100 | 4080 | 771 |
| 573 | 20240719 | 093200 | 543502765 | 4085 | 4085 | 4085 | 4085 | 1221 |
| 574 | 20240719 | 093100 | 538514980 | 4095 | 4095 | 4105 | 4095 | 92 |
| 575 | 20240719 | 093000 | 538138140 | 4085 | 4105 | 4105 | 4085 | 621 |
| 576 | 20240719 | 092900 | 535595115 | 4110 | 4100 | 4115 | 4095 | 382 |
| 577 | 20240719 | 092800 | 534026445 | 4115 | 4115 | 4115 | 4100 | 706 |
| 578 | 20240719 | 092700 | 531121405 | 4115 | 4095 | 4120 | 4070 | 4249 |
| 579 | 20240719 | 092600 | 513726240 | 4095 | 4125 | 4130 | 4095 | 2867 |
| 580 | 20240719 | 092500 | 501934765 | 4130 | 4135 | 4140 | 4130 | 2200 |
| 581 | 20240719 | 092400 | 492832320 | 4115 | 4100 | 4140 | 4100 | 4006 |
| 582 | 20240719 | 092300 | 476354095 | 4100 | 4090 | 4120 | 4075 | 2329 |
| 583 | 20240719 | 092200 | 466815810 | 4075 | 4075 | 4100 | 4060 | 5412 |
| 584 | 20240719 | 092100 | 444744190 | 4060 | 4055 | 4060 | 4045 | 11821 |
| 585 | 20240719 | 092000 | 396816095 | 4055 | 4075 | 4090 | 4055 | 2352 |
| 586 | 20240719 | 091900 | 387252480 | 4090 | 4100 | 4100 | 4070 | 44 |
| 587 | 20240719 | 091800 | 387072525 | 4095 | 4085 | 4095 | 4070 | 2956 |
| 588 | 20240719 | 091700 | 375022575 | 4090 | 4075 | 4090 | 4065 | 3073 |
| 589 | 20240719 | 091600 | 362500870 | 4070 | 4050 | 4100 | 4050 | 2972 |
| 590 | 20240719 | 091500 | 350387870 | 4050 | 4075 | 4075 | 4050 | 2765 |
| 591 | 20240719 | 091400 | 339152040 | 4070 | 4075 | 4100 | 4070 | 5557 |
| 592 | 20240719 | 091300 | 316481920 | 4075 | 4110 | 4110 | 4070 | 15005 |
| 593 | 20240719 | 091200 | 255008340 | 4110 | 4125 | 4125 | 4110 | 3945 |
| 594 | 20240719 | 091100 | 238759775 | 4125 | 4150 | 4150 | 4125 | 6739 |
| 595 | 20240719 | 091000 | 210902855 | 4150 | 4165 | 4165 | 4145 | 5087 |
| 596 | 20240719 | 090900 | 189782560 | 4165 | 4160 | 4165 | 4155 | 1217 |
| 597 | 20240719 | 090800 | 184719625 | 4160 | 4180 | 4180 | 4160 | 969 |
| 598 | 20240719 | 090700 | 180678455 | 4180 | 4180 | 4185 | 4170 | 1629 |
| 599 | 20240719 | 090600 | 173868895 | 4185 | 4210 | 4210 | 4150 | 5080 |
| 600 | 20240719 | 090500 | 152589405 | 4215 | 4140 | 4220 | 4140 | 4571 |
| 601 | 20240719 | 090400 | 133462150 | 4140 | 4140 | 4150 | 4140 | 1658 |
| 602 | 20240719 | 090300 | 126597805 | 4140 | 4120 | 4150 | 4105 | 4114 |
| 603 | 20240719 | 090200 | 109660525 | 4125 | 4155 | 4155 | 4120 | 5513 |
| 604 | 20240719 | 090100 | 86877500 | 4150 | 4200 | 4200 | 4150 | 8892 |
| 605 | 20240719 | 090000 | 49821385 | 4200 | 4230 | 4230 | 4200 | 11707 |