31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 3 | 20240816 | 190200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240816 | 190100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240816 | 190000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240816 | 185900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240816 | 185800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240816 | 185700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240816 | 185600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240816 | 185500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240816 | 185400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240816 | 185300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240816 | 185200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240816 | 185100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240816 | 185000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240816 | 184900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240816 | 184800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240816 | 184700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240816 | 184600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240816 | 184500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240816 | 184400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240816 | 184300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240816 | 184200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240816 | 184100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240816 | 184000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240816 | 183900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240816 | 183800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240816 | 183700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240816 | 183600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240816 | 183500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240816 | 183400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240816 | 183300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 33 | 20240816 | 183200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240816 | 183100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240816 | 183000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240816 | 182900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240816 | 182800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240816 | 182700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240816 | 182600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240816 | 182500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240816 | 182400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240816 | 182300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240816 | 182200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240816 | 182100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240816 | 182000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240816 | 181900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240816 | 181800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240816 | 181700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240816 | 181600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240816 | 181500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240816 | 181400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240816 | 181300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240816 | 181200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240816 | 181100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240816 | 181000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240816 | 180900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240816 | 180800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240816 | 180700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240816 | 180600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240816 | 180500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240816 | 180400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240816 | 180300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 63 | 20240816 | 180200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240816 | 180100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240816 | 180000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240816 | 175900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240816 | 175800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240816 | 175700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240816 | 175600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240816 | 175500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240816 | 175400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240816 | 175300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240816 | 175200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240816 | 175100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240816 | 175000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240816 | 174900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240816 | 174800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240816 | 174700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240816 | 174600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240816 | 174500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240816 | 174400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240816 | 174300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240816 | 174200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240816 | 174100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240816 | 174000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240816 | 173900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240816 | 173800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240816 | 173700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240816 | 173600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240816 | 173500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240816 | 173400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240816 | 173300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 93 | 20240816 | 173200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240816 | 173100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240816 | 173000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240816 | 172900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240816 | 172800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240816 | 172700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240816 | 172600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240816 | 172500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240816 | 172400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240816 | 172300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240816 | 172200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240816 | 172100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240816 | 172000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240816 | 171900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240816 | 171800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240816 | 171700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240816 | 171600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240816 | 171500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240816 | 171400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240816 | 171300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240816 | 171200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240816 | 171100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240816 | 171000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240816 | 170900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240816 | 170800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240816 | 170700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240816 | 170600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240816 | 170500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240816 | 170400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240816 | 170300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 123 | 20240816 | 170200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240816 | 170100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240816 | 170000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240816 | 165900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240816 | 165800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240816 | 165700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240816 | 165600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240816 | 165500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240816 | 165400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240816 | 165300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240816 | 165200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240816 | 165100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240816 | 165000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240816 | 164900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240816 | 164800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240816 | 164700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240816 | 164600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240816 | 164500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240816 | 164400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240816 | 164300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240816 | 164200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240816 | 164100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240816 | 164000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240816 | 163900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240816 | 163800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240816 | 163700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240816 | 163600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240816 | 163500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240816 | 163400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240816 | 163300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 153 | 20240816 | 163200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240816 | 163100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240816 | 163000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240816 | 162900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240816 | 162800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240816 | 162700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240816 | 162600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240816 | 162500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240816 | 162400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240816 | 162300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240816 | 162200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240816 | 162100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240816 | 162000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240816 | 161900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240816 | 161800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240816 | 161700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240816 | 161600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240816 | 161500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240816 | 161400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240816 | 161300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240816 | 161200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240816 | 161100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240816 | 161000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240816 | 160900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240816 | 160800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240816 | 160700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240816 | 160600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240816 | 160500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240816 | 160400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240816 | 160300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 183 | 20240816 | 160200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240816 | 160100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240816 | 160000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240816 | 155900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240816 | 155800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240816 | 155700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240816 | 155600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240816 | 155500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240816 | 155400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240816 | 155300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240816 | 155200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240816 | 155100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240816 | 155000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240816 | 154900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240816 | 154800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240816 | 154700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240816 | 154600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240816 | 154500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240816 | 154400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240816 | 154300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240816 | 154200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240816 | 154100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240816 | 154000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240816 | 153900 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240816 | 153800 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240816 | 153700 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240816 | 153600 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240816 | 153500 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240816 | 153400 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240816 | 153300 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 213 | 20240816 | 153200 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240816 | 153100 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240816 | 153000 | 14204385430 | 5600 | 5600 | 5600 | 5600 | 14724 |
| 216 | 20240816 | 152900 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240816 | 152800 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240816 | 152700 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240816 | 152600 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240816 | 152500 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240816 | 152400 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240816 | 152300 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240816 | 152200 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240816 | 152100 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240816 | 152000 | 14121931030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240816 | 151900 | 14121931030 | 5600 | 5600 | 5620 | 5590 | 7399 |
| 227 | 20240816 | 151800 | 14080467950 | 5610 | 5590 | 5610 | 5590 | 3365 |
| 228 | 20240816 | 151700 | 14061613340 | 5590 | 5620 | 5620 | 5590 | 3428 |
| 229 | 20240816 | 151600 | 14042417920 | 5620 | 5600 | 5620 | 5600 | 2680 |
| 230 | 20240816 | 151500 | 14027391810 | 5600 | 5620 | 5630 | 5600 | 4617 |
| 231 | 20240816 | 151400 | 14001474090 | 5620 | 5620 | 5620 | 5610 | 4726 |
| 232 | 20240816 | 151300 | 13974917090 | 5620 | 5600 | 5620 | 5600 | 1079 |
| 233 | 20240816 | 151200 | 13968874380 | 5620 | 5600 | 5630 | 5600 | 349 |
| 234 | 20240816 | 151100 | 13966919820 | 5600 | 5610 | 5630 | 5600 | 4121 |
| 235 | 20240816 | 151000 | 13943773160 | 5610 | 5580 | 5610 | 5570 | 2104 |
| 236 | 20240816 | 150900 | 13931997920 | 5610 | 5620 | 5620 | 5610 | 123 |
| 237 | 20240816 | 150800 | 13931307840 | 5570 | 5610 | 5620 | 5570 | 3649 |
| 238 | 20240816 | 150700 | 13910933950 | 5590 | 5560 | 5590 | 5560 | 1784 |
| 239 | 20240816 | 150600 | 13900975650 | 5550 | 5620 | 5620 | 5510 | 12547 |
| 240 | 20240816 | 150500 | 13830950200 | 5620 | 5640 | 5660 | 5620 | 10227 |
| 241 | 20240816 | 150400 | 13773428580 | 5660 | 5640 | 5660 | 5630 | 1479 |
| 242 | 20240816 | 150300 | 13765093570 | 5630 | 5630 | 5640 | 5620 | 6528 |
| 243 | 20240816 | 150200 | 13728376910 | 5630 | 5670 | 5670 | 5630 | 7848 |
| 244 | 20240816 | 150100 | 13684097510 | 5670 | 5670 | 5670 | 5660 | 1294 |
| 245 | 20240816 | 150000 | 13676772220 | 5670 | 5650 | 5670 | 5650 | 3078 |
| 246 | 20240816 | 145900 | 13659327330 | 5650 | 5640 | 5680 | 5640 | 1052 |
| 247 | 20240816 | 145800 | 13653379940 | 5640 | 5660 | 5660 | 5640 | 1885 |
| 248 | 20240816 | 145700 | 13642748160 | 5660 | 5650 | 5660 | 5640 | 2420 |
| 249 | 20240816 | 145600 | 13629083660 | 5670 | 5640 | 5670 | 5630 | 1547 |
| 250 | 20240816 | 145500 | 13620359710 | 5650 | 5680 | 5690 | 5630 | 5359 |
| 251 | 20240816 | 145400 | 13590094960 | 5680 | 5630 | 5690 | 5620 | 4164 |
| 252 | 20240816 | 145300 | 13566590800 | 5610 | 5710 | 5750 | 5610 | 16456 |
| 253 | 20240816 | 145200 | 13473305960 | 5710 | 5730 | 5750 | 5680 | 23293 |
| 254 | 20240816 | 145100 | 13339874440 | 5730 | 5710 | 5740 | 5690 | 8389 |
| 255 | 20240816 | 145000 | 13291876430 | 5680 | 5610 | 5730 | 5610 | 12103 |
| 256 | 20240816 | 144900 | 13223061550 | 5610 | 5630 | 5630 | 5610 | 1246 |
| 257 | 20240816 | 144800 | 13216053400 | 5620 | 5630 | 5630 | 5620 | 4622 |
| 258 | 20240816 | 144700 | 13190046210 | 5640 | 5650 | 5680 | 5640 | 11863 |
| 259 | 20240816 | 144600 | 13122789140 | 5650 | 5640 | 5660 | 5640 | 2635 |
| 260 | 20240816 | 144500 | 13107878210 | 5670 | 5650 | 5670 | 5650 | 1184 |
| 261 | 20240816 | 144400 | 13101188110 | 5650 | 5670 | 5670 | 5650 | 433 |
| 262 | 20240816 | 144300 | 13098738800 | 5670 | 5640 | 5670 | 5630 | 1774 |
| 263 | 20240816 | 144200 | 13088727360 | 5650 | 5670 | 5680 | 5640 | 4403 |
| 264 | 20240816 | 144100 | 13063809280 | 5680 | 5660 | 5700 | 5650 | 5458 |
| 265 | 20240816 | 144000 | 13032805920 | 5630 | 5620 | 5660 | 5620 | 1213 |
| 266 | 20240816 | 143900 | 13025978450 | 5620 | 5610 | 5640 | 5610 | 2867 |
| 267 | 20240816 | 143800 | 13009865030 | 5620 | 5630 | 5660 | 5580 | 4579 |
| 268 | 20240816 | 143700 | 12984107380 | 5630 | 5680 | 5680 | 5630 | 6119 |
| 269 | 20240816 | 143600 | 12949524890 | 5680 | 5690 | 5700 | 5660 | 6884 |
| 270 | 20240816 | 143500 | 12910484200 | 5690 | 5680 | 5740 | 5650 | 18785 |
| 271 | 20240816 | 143400 | 12803325090 | 5690 | 5600 | 5700 | 5590 | 22211 |
| 272 | 20240816 | 143300 | 12677503040 | 5600 | 5560 | 5610 | 5530 | 5503 |
| 273 | 20240816 | 143200 | 12646791350 | 5560 | 5530 | 5560 | 5530 | 2312 |
| 274 | 20240816 | 143100 | 12633963140 | 5530 | 5520 | 5560 | 5520 | 638 |
| 275 | 20240816 | 143000 | 12630437080 | 5520 | 5540 | 5540 | 5520 | 3453 |
| 276 | 20240816 | 142900 | 12611344570 | 5540 | 5540 | 5540 | 5530 | 418 |
| 277 | 20240816 | 142800 | 12609031730 | 5540 | 5570 | 5570 | 5540 | 269 |
| 278 | 20240816 | 142700 | 12607541130 | 5570 | 5550 | 5570 | 5540 | 2056 |
| 279 | 20240816 | 142600 | 12596132090 | 5550 | 5520 | 5550 | 5520 | 244 |
| 280 | 20240816 | 142500 | 12594779720 | 5540 | 5540 | 5540 | 5520 | 55 |
| 281 | 20240816 | 142400 | 12594476080 | 5520 | 5540 | 5540 | 5520 | 2730 |
| 282 | 20240816 | 142300 | 12579394120 | 5560 | 5540 | 5560 | 5530 | 70 |
| 283 | 20240816 | 142200 | 12579006760 | 5530 | 5530 | 5530 | 5520 | 1401 |
| 284 | 20240816 | 142100 | 12571259970 | 5530 | 5560 | 5560 | 5530 | 3800 |
| 285 | 20240816 | 142000 | 12550212960 | 5560 | 5560 | 5560 | 5540 | 2372 |
| 286 | 20240816 | 141900 | 12537047420 | 5560 | 5520 | 5570 | 5520 | 295 |
| 287 | 20240816 | 141800 | 12535412010 | 5570 | 5550 | 5570 | 5530 | 2341 |
| 288 | 20240816 | 141700 | 12522457340 | 5560 | 5580 | 5580 | 5560 | 502 |
| 289 | 20240816 | 141600 | 12519659170 | 5580 | 5560 | 5590 | 5560 | 2171 |
| 290 | 20240816 | 141500 | 12507552630 | 5560 | 5560 | 5580 | 5530 | 2720 |
| 291 | 20240816 | 141400 | 12492456000 | 5550 | 5600 | 5600 | 5500 | 16402 |
| 292 | 20240816 | 141300 | 12401485370 | 5600 | 5610 | 5620 | 5590 | 9221 |
| 293 | 20240816 | 141200 | 12349860440 | 5610 | 5610 | 5620 | 5610 | 2836 |
| 294 | 20240816 | 141100 | 12333950460 | 5610 | 5610 | 5630 | 5610 | 5546 |
| 295 | 20240816 | 141000 | 12302825350 | 5620 | 5620 | 5620 | 5620 | 236 |
| 296 | 20240816 | 140900 | 12301499030 | 5620 | 5630 | 5630 | 5620 | 6846 |
| 297 | 20240816 | 140800 | 12263002110 | 5660 | 5660 | 5660 | 5660 | 44 |
| 298 | 20240816 | 140700 | 12262753070 | 5660 | 5660 | 5660 | 5660 | 7 |
| 299 | 20240816 | 140600 | 12262713450 | 5660 | 5640 | 5660 | 5640 | 360 |
| 300 | 20240816 | 140500 | 12260679480 | 5620 | 5620 | 5620 | 5620 | 261 |
| 301 | 20240816 | 140400 | 12259212660 | 5620 | 5630 | 5640 | 5620 | 2833 |
| 302 | 20240816 | 140300 | 12243277050 | 5630 | 5640 | 5640 | 5630 | 47 |
| 303 | 20240816 | 140200 | 12243012430 | 5640 | 5630 | 5640 | 5620 | 711 |
| 304 | 20240816 | 140100 | 12239007710 | 5630 | 5660 | 5660 | 5630 | 1463 |
| 305 | 20240816 | 140000 | 12230769490 | 5650 | 5630 | 5650 | 5620 | 1542 |
| 306 | 20240816 | 135900 | 12222094200 | 5620 | 5620 | 5630 | 5620 | 1882 |
| 307 | 20240816 | 135800 | 12211499380 | 5620 | 5630 | 5630 | 5620 | 1188 |
| 308 | 20240816 | 135700 | 12204822640 | 5630 | 5620 | 5630 | 5620 | 797 |
| 309 | 20240816 | 135600 | 12200341390 | 5620 | 5650 | 5650 | 5620 | 2196 |
| 310 | 20240816 | 135500 | 12187982530 | 5650 | 5640 | 5650 | 5640 | 45 |
| 311 | 20240816 | 135400 | 12187728380 | 5620 | 5640 | 5650 | 5620 | 2316 |
| 312 | 20240816 | 135300 | 12174707470 | 5660 | 5640 | 5660 | 5630 | 2556 |
| 313 | 20240816 | 135200 | 12160305420 | 5630 | 5660 | 5660 | 5630 | 1127 |
| 314 | 20240816 | 135100 | 12153959450 | 5640 | 5640 | 5640 | 5640 | 2490 |
| 315 | 20240816 | 135000 | 12139915850 | 5650 | 5660 | 5660 | 5650 | 6126 |
| 316 | 20240816 | 134900 | 12105298370 | 5660 | 5660 | 5670 | 5660 | 374 |
| 317 | 20240816 | 134800 | 12103180800 | 5660 | 5670 | 5680 | 5650 | 706 |
| 318 | 20240816 | 134700 | 12099184330 | 5660 | 5660 | 5670 | 5660 | 1107 |
| 319 | 20240816 | 134600 | 12092918170 | 5660 | 5670 | 5670 | 5660 | 1342 |
| 320 | 20240816 | 134500 | 12085321680 | 5710 | 5680 | 5710 | 5660 | 1972 |
| 321 | 20240816 | 134400 | 12074137580 | 5680 | 5680 | 5680 | 5680 | 84 |
| 322 | 20240816 | 134300 | 12073660460 | 5710 | 5710 | 5710 | 5690 | 475 |
| 323 | 20240816 | 134200 | 12070957670 | 5680 | 5710 | 5720 | 5670 | 1189 |
| 324 | 20240816 | 134100 | 12064196400 | 5720 | 5720 | 5720 | 5720 | 144 |
| 325 | 20240816 | 134000 | 12063372720 | 5720 | 5700 | 5720 | 5700 | 1340 |
| 326 | 20240816 | 133900 | 12055716680 | 5720 | 5700 | 5720 | 5700 | 4609 |
| 327 | 20240816 | 133800 | 12029421280 | 5700 | 5680 | 5700 | 5670 | 988 |
| 328 | 20240816 | 133700 | 12023793920 | 5700 | 5700 | 5700 | 5670 | 1134 |
| 329 | 20240816 | 133600 | 12017359760 | 5700 | 5670 | 5700 | 5660 | 693 |
| 330 | 20240816 | 133500 | 12013428980 | 5670 | 5690 | 5690 | 5670 | 509 |
| 331 | 20240816 | 133400 | 12010542030 | 5670 | 5670 | 5700 | 5670 | 634 |
| 332 | 20240816 | 133300 | 12006947220 | 5670 | 5700 | 5700 | 5670 | 142 |
| 333 | 20240816 | 133200 | 12006142020 | 5660 | 5710 | 5710 | 5660 | 1378 |
| 334 | 20240816 | 133100 | 11998312820 | 5690 | 5730 | 5730 | 5690 | 239 |
| 335 | 20240816 | 133000 | 11996947640 | 5720 | 5710 | 5730 | 5700 | 6437 |
| 336 | 20240816 | 132900 | 11960237630 | 5720 | 5710 | 5730 | 5710 | 2122 |
| 337 | 20240816 | 132800 | 11948102280 | 5730 | 5700 | 5730 | 5700 | 4582 |
| 338 | 20240816 | 132700 | 11921962380 | 5700 | 5700 | 5700 | 5670 | 302 |
| 339 | 20240816 | 132600 | 11920241040 | 5700 | 5690 | 5700 | 5660 | 791 |
| 340 | 20240816 | 132500 | 11915753840 | 5690 | 5680 | 5690 | 5630 | 11645 |
| 341 | 20240816 | 132400 | 11849869440 | 5680 | 5700 | 5700 | 5680 | 2325 |
| 342 | 20240816 | 132300 | 11836647090 | 5700 | 5710 | 5720 | 5700 | 2669 |
| 343 | 20240816 | 132200 | 11821420650 | 5710 | 5720 | 5720 | 5710 | 1411 |
| 344 | 20240816 | 132100 | 11813354590 | 5710 | 5730 | 5730 | 5710 | 3783 |
| 345 | 20240816 | 132000 | 11791703530 | 5730 | 5730 | 5740 | 5720 | 1977 |
| 346 | 20240816 | 131900 | 11780369200 | 5730 | 5720 | 5740 | 5710 | 3744 |
| 347 | 20240816 | 131800 | 11758926010 | 5720 | 5740 | 5740 | 5710 | 2978 |
| 348 | 20240816 | 131700 | 11741875740 | 5700 | 5740 | 5750 | 5700 | 9163 |
| 349 | 20240816 | 131600 | 11689367110 | 5730 | 5770 | 5780 | 5720 | 7689 |
| 350 | 20240816 | 131500 | 11645137450 | 5770 | 5640 | 5770 | 5640 | 28729 |
| 351 | 20240816 | 131400 | 11481312000 | 5640 | 5620 | 5640 | 5620 | 1047 |
| 352 | 20240816 | 131300 | 11475417340 | 5640 | 5640 | 5640 | 5640 | 34 |
| 353 | 20240816 | 131200 | 11475225580 | 5640 | 5640 | 5640 | 5620 | 48 |
| 354 | 20240816 | 131100 | 11474954930 | 5650 | 5630 | 5650 | 5610 | 5031 |
| 355 | 20240816 | 131000 | 11446665680 | 5610 | 5620 | 5620 | 5610 | 1383 |
| 356 | 20240816 | 130900 | 11438895050 | 5620 | 5640 | 5670 | 5620 | 1459 |
| 357 | 20240816 | 130800 | 11430681370 | 5650 | 5660 | 5660 | 5630 | 358 |
| 358 | 20240816 | 130700 | 11428665750 | 5660 | 5650 | 5670 | 5650 | 2055 |
| 359 | 20240816 | 130600 | 11417037190 | 5650 | 5620 | 5650 | 5620 | 1222 |
| 360 | 20240816 | 130500 | 11410156560 | 5630 | 5630 | 5630 | 5620 | 343 |
| 361 | 20240816 | 130400 | 11408227860 | 5630 | 5630 | 5630 | 5620 | 1182 |
| 362 | 20240816 | 130300 | 11401574090 | 5630 | 5630 | 5650 | 5630 | 632 |
| 363 | 20240816 | 130200 | 11398015820 | 5650 | 5640 | 5650 | 5630 | 962 |
| 364 | 20240816 | 130100 | 11392590010 | 5640 | 5650 | 5650 | 5640 | 1296 |
| 365 | 20240816 | 130000 | 11385280360 | 5640 | 5640 | 5650 | 5640 | 358 |
| 366 | 20240816 | 125900 | 11383260540 | 5670 | 5630 | 5670 | 5630 | 1664 |
| 367 | 20240816 | 125800 | 11373858420 | 5640 | 5620 | 5640 | 5620 | 392 |
| 368 | 20240816 | 125700 | 11371650090 | 5630 | 5630 | 5640 | 5620 | 86 |
| 369 | 20240816 | 125600 | 11371165910 | 5630 | 5630 | 5630 | 5630 | 18 |
| 370 | 20240816 | 125500 | 11371064570 | 5630 | 5640 | 5640 | 5630 | 63 |
| 371 | 20240816 | 125400 | 11370709260 | 5630 | 5630 | 5630 | 5620 | 4783 |
| 372 | 20240816 | 125300 | 11343788830 | 5630 | 5640 | 5640 | 5630 | 200 |
| 373 | 20240816 | 125200 | 11342662810 | 5640 | 5640 | 5640 | 5640 | 225 |
| 374 | 20240816 | 125100 | 11341393810 | 5630 | 5630 | 5640 | 5630 | 79 |
| 375 | 20240816 | 125000 | 11340949010 | 5630 | 5630 | 5630 | 5620 | 417 |
| 376 | 20240816 | 124900 | 11338601560 | 5630 | 5630 | 5650 | 5630 | 737 |
| 377 | 20240816 | 124800 | 11334451790 | 5650 | 5650 | 5650 | 5630 | 266 |
| 378 | 20240816 | 124700 | 11332952510 | 5650 | 5650 | 5650 | 5620 | 660 |
| 379 | 20240816 | 124600 | 11329228850 | 5650 | 5650 | 5650 | 5650 | 10 |
| 380 | 20240816 | 124500 | 11329172350 | 5640 | 5640 | 5650 | 5640 | 886 |
| 381 | 20240816 | 124400 | 11324175000 | 5640 | 5620 | 5640 | 5620 | 876 |
| 382 | 20240816 | 124300 | 11319237100 | 5630 | 5640 | 5640 | 5610 | 811 |
| 383 | 20240816 | 124200 | 11314685480 | 5650 | 5620 | 5650 | 5620 | 956 |
| 384 | 20240816 | 124100 | 11309312720 | 5610 | 5620 | 5620 | 5610 | 3591 |
| 385 | 20240816 | 124000 | 11289158460 | 5620 | 5640 | 5640 | 5620 | 4450 |
| 386 | 20240816 | 123900 | 11264124420 | 5640 | 5670 | 5670 | 5640 | 1496 |
| 387 | 20240816 | 123800 | 11255680380 | 5640 | 5670 | 5670 | 5640 | 202 |
| 388 | 20240816 | 123700 | 11254540340 | 5670 | 5670 | 5680 | 5670 | 986 |
| 389 | 20240816 | 123600 | 11248947000 | 5670 | 5640 | 5670 | 5640 | 134 |
| 390 | 20240816 | 123500 | 11248189090 | 5640 | 5650 | 5650 | 5640 | 853 |
| 391 | 20240816 | 123400 | 11243377170 | 5680 | 5650 | 5680 | 5650 | 591 |
| 392 | 20240816 | 123300 | 11240032020 | 5650 | 5660 | 5680 | 5650 | 692 |
| 393 | 20240816 | 123200 | 11236118450 | 5660 | 5680 | 5680 | 5660 | 661 |
| 394 | 20240816 | 123100 | 11232369540 | 5680 | 5660 | 5690 | 5660 | 647 |
| 395 | 20240816 | 123000 | 11228697160 | 5670 | 5650 | 5670 | 5650 | 1655 |
| 396 | 20240816 | 122900 | 11219332090 | 5670 | 5670 | 5670 | 5670 | 10 |
| 397 | 20240816 | 122800 | 11219275390 | 5670 | 5660 | 5670 | 5650 | 780 |
| 398 | 20240816 | 122700 | 11214854870 | 5660 | 5660 | 5660 | 5660 | 260 |
| 399 | 20240816 | 122600 | 11213383270 | 5660 | 5650 | 5660 | 5650 | 28 |
| 400 | 20240816 | 122500 | 11213224800 | 5650 | 5650 | 5650 | 5640 | 2355 |
| 401 | 20240816 | 122400 | 11199930100 | 5650 | 5650 | 5650 | 5650 | 400 |
| 402 | 20240816 | 122300 | 11197670100 | 5650 | 5640 | 5650 | 5640 | 130 |
| 403 | 20240816 | 122200 | 11196936800 | 5640 | 5650 | 5650 | 5640 | 809 |
| 404 | 20240816 | 122100 | 11192373930 | 5650 | 5650 | 5660 | 5640 | 640 |
| 405 | 20240816 | 122000 | 11188757430 | 5650 | 5630 | 5650 | 5630 | 252 |
| 406 | 20240816 | 121900 | 11187335400 | 5630 | 5630 | 5630 | 5630 | 249 |
| 407 | 20240816 | 121800 | 11185933530 | 5660 | 5630 | 5660 | 5620 | 640 |
| 408 | 20240816 | 121700 | 11182329830 | 5620 | 5630 | 5640 | 5620 | 2671 |
| 409 | 20240816 | 121600 | 11167300110 | 5630 | 5640 | 5640 | 5630 | 1212 |
| 410 | 20240816 | 121500 | 11160474970 | 5660 | 5660 | 5660 | 5640 | 3198 |
| 411 | 20240816 | 121400 | 11142427010 | 5640 | 5640 | 5650 | 5640 | 59 |
| 412 | 20240816 | 121300 | 11142094060 | 5640 | 5630 | 5640 | 5630 | 632 |
| 413 | 20240816 | 121200 | 11138530600 | 5630 | 5640 | 5650 | 5630 | 1176 |
| 414 | 20240816 | 121100 | 11131898930 | 5640 | 5680 | 5680 | 5640 | 2101 |
| 415 | 20240816 | 121000 | 11120049250 | 5650 | 5670 | 5670 | 5640 | 1549 |
| 416 | 20240816 | 120900 | 11111297330 | 5680 | 5650 | 5680 | 5650 | 227 |
| 417 | 20240816 | 120800 | 11110011710 | 5650 | 5660 | 5670 | 5640 | 3923 |
| 418 | 20240816 | 120700 | 11087845440 | 5660 | 5660 | 5700 | 5650 | 4518 |
| 419 | 20240816 | 120600 | 11062274390 | 5660 | 5660 | 5670 | 5660 | 2482 |
| 420 | 20240816 | 120500 | 11048224450 | 5670 | 5670 | 5670 | 5660 | 937 |
| 421 | 20240816 | 120400 | 11042916870 | 5680 | 5690 | 5690 | 5670 | 1082 |
| 422 | 20240816 | 120300 | 11036769360 | 5670 | 5690 | 5690 | 5670 | 1711 |
| 423 | 20240816 | 120200 | 11027057230 | 5700 | 5700 | 5700 | 5690 | 337 |
| 424 | 20240816 | 120100 | 11025136410 | 5680 | 5670 | 5700 | 5670 | 476 |
| 425 | 20240816 | 120000 | 11022425870 | 5690 | 5650 | 5690 | 5650 | 457 |
| 426 | 20240816 | 115900 | 11019832740 | 5650 | 5670 | 5690 | 5650 | 2283 |
| 427 | 20240816 | 115800 | 11006895280 | 5670 | 5650 | 5690 | 5640 | 1833 |
| 428 | 20240816 | 115700 | 10996510060 | 5660 | 5650 | 5660 | 5650 | 2070 |
| 429 | 20240816 | 115600 | 10984811310 | 5650 | 5680 | 5680 | 5650 | 1424 |
| 430 | 20240816 | 115500 | 10976755690 | 5660 | 5670 | 5680 | 5660 | 212 |
| 431 | 20240816 | 115400 | 10975553300 | 5680 | 5680 | 5680 | 5640 | 4516 |
| 432 | 20240816 | 115300 | 10950031720 | 5680 | 5730 | 5730 | 5630 | 7962 |
| 433 | 20240816 | 115200 | 10904862690 | 5710 | 5740 | 5750 | 5700 | 7079 |
| 434 | 20240816 | 115100 | 10864252160 | 5740 | 5660 | 5740 | 5640 | 14517 |
| 435 | 20240816 | 115000 | 10781589680 | 5660 | 5650 | 5660 | 5640 | 1543 |
| 436 | 20240816 | 114900 | 10772863550 | 5650 | 5640 | 5660 | 5630 | 2832 |
| 437 | 20240816 | 114800 | 10756878390 | 5660 | 5640 | 5660 | 5620 | 2585 |
| 438 | 20240816 | 114700 | 10742279190 | 5640 | 5620 | 5640 | 5610 | 10331 |
| 439 | 20240816 | 114600 | 10684267560 | 5620 | 5650 | 5650 | 5620 | 7158 |
| 440 | 20240816 | 114500 | 10644018260 | 5660 | 5670 | 5670 | 5630 | 7410 |
| 441 | 20240816 | 114400 | 10602189130 | 5670 | 5650 | 5680 | 5640 | 3542 |
| 442 | 20240816 | 114300 | 10582152760 | 5670 | 5650 | 5680 | 5650 | 3588 |
| 443 | 20240816 | 114200 | 10561838320 | 5650 | 5640 | 5650 | 5630 | 2651 |
| 444 | 20240816 | 114100 | 10546908000 | 5630 | 5670 | 5670 | 5620 | 5907 |
| 445 | 20240816 | 114000 | 10513577530 | 5670 | 5660 | 5670 | 5660 | 210 |
| 446 | 20240816 | 113900 | 10512388320 | 5680 | 5680 | 5690 | 5650 | 735 |
| 447 | 20240816 | 113800 | 10508219630 | 5640 | 5670 | 5700 | 5620 | 8355 |
| 448 | 20240816 | 113700 | 10460998770 | 5670 | 5720 | 5730 | 5670 | 4056 |
| 449 | 20240816 | 113600 | 10437882240 | 5720 | 5720 | 5730 | 5710 | 655 |
| 450 | 20240816 | 113500 | 10434133920 | 5720 | 5770 | 5780 | 5680 | 6967 |
| 451 | 20240816 | 113400 | 10394312390 | 5720 | 5710 | 5770 | 5710 | 1665 |
| 452 | 20240816 | 113300 | 10384747700 | 5720 | 5760 | 5760 | 5720 | 5470 |
| 453 | 20240816 | 113200 | 10353387270 | 5750 | 5760 | 5760 | 5740 | 4804 |
| 454 | 20240816 | 113100 | 10325759640 | 5760 | 5760 | 5780 | 5750 | 1785 |
| 455 | 20240816 | 113000 | 10315474830 | 5760 | 5760 | 5770 | 5750 | 752 |
| 456 | 20240816 | 112900 | 10311143340 | 5760 | 5790 | 5800 | 5760 | 5121 |
| 457 | 20240816 | 112800 | 10281544550 | 5790 | 5760 | 5790 | 5760 | 1397 |
| 458 | 20240816 | 112700 | 10273470570 | 5760 | 5750 | 5790 | 5740 | 3938 |
| 459 | 20240816 | 112600 | 10250797330 | 5760 | 5750 | 5780 | 5740 | 2795 |
| 460 | 20240816 | 112500 | 10234714650 | 5740 | 5730 | 5750 | 5720 | 860 |
| 461 | 20240816 | 112400 | 10229778500 | 5730 | 5700 | 5750 | 5700 | 2120 |
| 462 | 20240816 | 112300 | 10217642180 | 5680 | 5670 | 5700 | 5660 | 3184 |
| 463 | 20240816 | 112200 | 10199581990 | 5670 | 5690 | 5720 | 5670 | 1666 |
| 464 | 20240816 | 112100 | 10190110230 | 5670 | 5730 | 5750 | 5660 | 7893 |
| 465 | 20240816 | 112000 | 10145126830 | 5730 | 5760 | 5770 | 5730 | 7210 |
| 466 | 20240816 | 111900 | 10103693630 | 5760 | 5780 | 5780 | 5750 | 6642 |
| 467 | 20240816 | 111800 | 10065386030 | 5780 | 5800 | 5840 | 5780 | 13652 |
| 468 | 20240816 | 111700 | 9986022360 | 5790 | 5750 | 5810 | 5750 | 7976 |
| 469 | 20240816 | 111600 | 9939855690 | 5750 | 5770 | 5810 | 5740 | 17058 |
| 470 | 20240816 | 111500 | 9841505500 | 5770 | 5840 | 5880 | 5760 | 34434 |
| 471 | 20240816 | 111400 | 9640889850 | 5840 | 5780 | 5850 | 5770 | 24184 |
| 472 | 20240816 | 111300 | 9500096530 | 5780 | 5750 | 5820 | 5740 | 14852 |
| 473 | 20240816 | 111200 | 9414446800 | 5760 | 5840 | 5840 | 5740 | 12622 |
| 474 | 20240816 | 111100 | 9341284070 | 5830 | 5750 | 5860 | 5730 | 31713 |
| 475 | 20240816 | 111000 | 9157587160 | 5750 | 5680 | 5760 | 5680 | 11271 |
| 476 | 20240816 | 110900 | 9093101100 | 5680 | 5690 | 5700 | 5670 | 2535 |
| 477 | 20240816 | 110800 | 9078696930 | 5690 | 5680 | 5710 | 5670 | 2496 |
| 478 | 20240816 | 110700 | 9064491070 | 5670 | 5640 | 5670 | 5630 | 7432 |
| 479 | 20240816 | 110600 | 9022517620 | 5660 | 5660 | 5680 | 5630 | 1606 |
| 480 | 20240816 | 110500 | 9013419970 | 5660 | 5640 | 5670 | 5630 | 4759 |
| 481 | 20240816 | 110400 | 8986555450 | 5640 | 5640 | 5640 | 5630 | 1010 |
| 482 | 20240816 | 110300 | 8980859830 | 5640 | 5640 | 5650 | 5630 | 932 |
| 483 | 20240816 | 110200 | 8975598570 | 5640 | 5630 | 5640 | 5620 | 2353 |
| 484 | 20240816 | 110100 | 8962351000 | 5620 | 5610 | 5620 | 5610 | 617 |
| 485 | 20240816 | 110000 | 8958885620 | 5610 | 5630 | 5630 | 5610 | 1963 |
| 486 | 20240816 | 105900 | 8947858250 | 5630 | 5630 | 5630 | 5630 | 979 |
| 487 | 20240816 | 105800 | 8942346480 | 5620 | 5630 | 5630 | 5610 | 541 |
| 488 | 20240816 | 105700 | 8939309110 | 5610 | 5630 | 5630 | 5610 | 521 |
| 489 | 20240816 | 105600 | 8936381430 | 5630 | 5620 | 5640 | 5620 | 605 |
| 490 | 20240816 | 105500 | 8932980650 | 5620 | 5630 | 5630 | 5620 | 921 |
| 491 | 20240816 | 105400 | 8927798870 | 5630 | 5620 | 5630 | 5620 | 2494 |
| 492 | 20240816 | 105300 | 8913782520 | 5620 | 5620 | 5650 | 5620 | 1101 |
| 493 | 20240816 | 105200 | 8907584020 | 5620 | 5630 | 5640 | 5620 | 807 |
| 494 | 20240816 | 105100 | 8903045050 | 5640 | 5630 | 5660 | 5620 | 3242 |
| 495 | 20240816 | 105000 | 8884811660 | 5660 | 5660 | 5660 | 5620 | 5212 |
| 496 | 20240816 | 104900 | 8855444940 | 5650 | 5650 | 5650 | 5630 | 2154 |
| 497 | 20240816 | 104800 | 8843287430 | 5650 | 5670 | 5670 | 5650 | 757 |
| 498 | 20240816 | 104700 | 8839000200 | 5670 | 5670 | 5670 | 5630 | 1942 |
| 499 | 20240816 | 104600 | 8828045410 | 5670 | 5640 | 5680 | 5630 | 2042 |
| 500 | 20240816 | 104500 | 8816505770 | 5630 | 5630 | 5640 | 5630 | 115 |
| 501 | 20240816 | 104400 | 8815858300 | 5630 | 5630 | 5640 | 5620 | 2834 |
| 502 | 20240816 | 104300 | 8799918570 | 5630 | 5640 | 5640 | 5620 | 2431 |
| 503 | 20240816 | 104200 | 8786243850 | 5630 | 5640 | 5640 | 5630 | 2642 |
| 504 | 20240816 | 104100 | 8771350200 | 5640 | 5680 | 5680 | 5640 | 6177 |
| 505 | 20240816 | 104000 | 8736457530 | 5680 | 5660 | 5680 | 5660 | 3927 |
| 506 | 20240816 | 103900 | 8714196150 | 5680 | 5700 | 5700 | 5660 | 2048 |
| 507 | 20240816 | 103800 | 8702592520 | 5660 | 5700 | 5730 | 5650 | 7326 |
| 508 | 20240816 | 103700 | 8660970490 | 5730 | 5740 | 5750 | 5690 | 11746 |
| 509 | 20240816 | 103600 | 8593917150 | 5740 | 5710 | 5760 | 5710 | 12162 |
| 510 | 20240816 | 103500 | 8524149900 | 5730 | 5690 | 5730 | 5690 | 6926 |
| 511 | 20240816 | 103400 | 8484654730 | 5700 | 5690 | 5700 | 5680 | 13866 |
| 512 | 20240816 | 103300 | 8405658570 | 5680 | 5630 | 5700 | 5620 | 8958 |
| 513 | 20240816 | 103200 | 8354854650 | 5620 | 5620 | 5630 | 5610 | 5499 |
| 514 | 20240816 | 103100 | 8323998660 | 5610 | 5640 | 5650 | 5610 | 6421 |
| 515 | 20240816 | 103000 | 8287884080 | 5650 | 5630 | 5650 | 5620 | 2771 |
| 516 | 20240816 | 102900 | 8272283440 | 5620 | 5630 | 5640 | 5610 | 5679 |
| 517 | 20240816 | 102800 | 8240362240 | 5630 | 5630 | 5630 | 5620 | 2855 |
| 518 | 20240816 | 102700 | 8224289390 | 5650 | 5620 | 5650 | 5620 | 2599 |
| 519 | 20240816 | 102600 | 8209649370 | 5620 | 5640 | 5660 | 5620 | 2188 |
| 520 | 20240816 | 102500 | 8197308870 | 5610 | 5600 | 5630 | 5590 | 3897 |
| 521 | 20240816 | 102400 | 8175452320 | 5600 | 5640 | 5660 | 5580 | 16436 |
| 522 | 20240816 | 102300 | 8083262130 | 5630 | 5680 | 5680 | 5630 | 8437 |
| 523 | 20240816 | 102200 | 8035658940 | 5680 | 5640 | 5690 | 5620 | 6494 |
| 524 | 20240816 | 102100 | 7999045430 | 5620 | 5740 | 5750 | 5610 | 41508 |
| 525 | 20240816 | 102000 | 7764085940 | 5750 | 5730 | 5760 | 5730 | 8200 |
| 526 | 20240816 | 101900 | 7717024990 | 5750 | 5750 | 5780 | 5730 | 12234 |
| 527 | 20240816 | 101800 | 7646607160 | 5730 | 5670 | 5750 | 5660 | 16750 |
| 528 | 20240816 | 101700 | 7550999910 | 5670 | 5790 | 5800 | 5670 | 28555 |
| 529 | 20240816 | 101600 | 7387140560 | 5800 | 5850 | 5880 | 5710 | 38438 |
| 530 | 20240816 | 101500 | 7164425660 | 5890 | 5870 | 5940 | 5840 | 35450 |
| 531 | 20240816 | 101400 | 6955935340 | 5880 | 5940 | 5970 | 5830 | 47053 |
| 532 | 20240816 | 101300 | 6678559840 | 5910 | 5850 | 6050 | 5850 | 157769 |
| 533 | 20240816 | 101200 | 5740049590 | 5870 | 5790 | 5880 | 5780 | 77947 |
| 534 | 20240816 | 101100 | 5285985680 | 5800 | 5800 | 5810 | 5750 | 36166 |
| 535 | 20240816 | 101000 | 5076757440 | 5810 | 5730 | 5810 | 5720 | 67160 |
| 536 | 20240816 | 100900 | 4687977020 | 5730 | 5730 | 5730 | 5720 | 5850 |
| 537 | 20240816 | 100800 | 4654476020 | 5710 | 5690 | 5730 | 5690 | 13432 |
| 538 | 20240816 | 100700 | 4577816010 | 5700 | 5700 | 5720 | 5690 | 7563 |
| 539 | 20240816 | 100600 | 4534678420 | 5690 | 5670 | 5700 | 5660 | 10319 |
| 540 | 20240816 | 100500 | 4476172630 | 5670 | 5670 | 5690 | 5650 | 11988 |
| 541 | 20240816 | 100400 | 4408297770 | 5670 | 5700 | 5720 | 5660 | 15119 |
| 542 | 20240816 | 100300 | 4322263960 | 5710 | 5700 | 5720 | 5670 | 34452 |
| 543 | 20240816 | 100200 | 4126014370 | 5690 | 5570 | 5720 | 5560 | 72956 |
| 544 | 20240816 | 100100 | 3712375700 | 5570 | 5510 | 5570 | 5480 | 9257 |
| 545 | 20240816 | 100000 | 3661211800 | 5510 | 5530 | 5540 | 5500 | 920 |
| 546 | 20240816 | 095900 | 3656128390 | 5490 | 5510 | 5520 | 5490 | 356 |
| 547 | 20240816 | 095800 | 3654167860 | 5480 | 5510 | 5510 | 5480 | 1172 |
| 548 | 20240816 | 095700 | 3647736000 | 5470 | 5480 | 5480 | 5470 | 1561 |
| 549 | 20240816 | 095600 | 3639181790 | 5470 | 5480 | 5520 | 5470 | 1872 |
| 550 | 20240816 | 095500 | 3628936660 | 5480 | 5480 | 5500 | 5480 | 1485 |
| 551 | 20240816 | 095400 | 3620798840 | 5480 | 5480 | 5500 | 5460 | 12260 |
| 552 | 20240816 | 095300 | 3553795510 | 5480 | 5500 | 5500 | 5480 | 2045 |
| 553 | 20240816 | 095200 | 3542573290 | 5500 | 5530 | 5530 | 5500 | 3334 |
| 554 | 20240816 | 095100 | 3524183990 | 5530 | 5520 | 5540 | 5520 | 1382 |
| 555 | 20240816 | 095000 | 3516544460 | 5530 | 5500 | 5530 | 5500 | 3005 |
| 556 | 20240816 | 094900 | 3499947540 | 5490 | 5530 | 5530 | 5490 | 5011 |
| 557 | 20240816 | 094800 | 3472353150 | 5540 | 5540 | 5560 | 5540 | 1114 |
| 558 | 20240816 | 094700 | 3466173200 | 5540 | 5520 | 5540 | 5520 | 1333 |
| 559 | 20240816 | 094600 | 3458795860 | 5540 | 5540 | 5550 | 5520 | 614 |
| 560 | 20240816 | 094500 | 3455396370 | 5520 | 5520 | 5550 | 5510 | 1754 |
| 561 | 20240816 | 094400 | 3445710520 | 5520 | 5520 | 5520 | 5510 | 1884 |
| 562 | 20240816 | 094300 | 3435312400 | 5530 | 5550 | 5570 | 5530 | 2734 |
| 563 | 20240816 | 094200 | 3420167650 | 5550 | 5530 | 5570 | 5520 | 3086 |
| 564 | 20240816 | 094100 | 3403012180 | 5530 | 5500 | 5540 | 5490 | 2502 |
| 565 | 20240816 | 094000 | 3389216280 | 5490 | 5490 | 5500 | 5490 | 732 |
| 566 | 20240816 | 093900 | 3385195270 | 5490 | 5490 | 5500 | 5490 | 1437 |
| 567 | 20240816 | 093800 | 3377306110 | 5490 | 5490 | 5490 | 5490 | 834 |
| 568 | 20240816 | 093700 | 3372727450 | 5490 | 5460 | 5510 | 5440 | 9087 |
| 569 | 20240816 | 093600 | 3322998330 | 5490 | 5500 | 5500 | 5470 | 2994 |
| 570 | 20240816 | 093500 | 3306607490 | 5490 | 5470 | 5500 | 5470 | 4239 |
| 571 | 20240816 | 093400 | 3283387720 | 5470 | 5490 | 5490 | 5460 | 4295 |
| 572 | 20240816 | 093300 | 3259868710 | 5490 | 5490 | 5500 | 5490 | 669 |
| 573 | 20240816 | 093200 | 3256192810 | 5490 | 5520 | 5540 | 5490 | 11428 |
| 574 | 20240816 | 093100 | 3193283360 | 5520 | 5560 | 5560 | 5500 | 8927 |
| 575 | 20240816 | 093000 | 3143934600 | 5530 | 5480 | 5550 | 5470 | 9823 |
| 576 | 20240816 | 092900 | 3089793860 | 5490 | 5470 | 5490 | 5450 | 1809 |
| 577 | 20240816 | 092800 | 3079897200 | 5470 | 5450 | 5470 | 5430 | 2131 |
| 578 | 20240816 | 092700 | 3068301870 | 5430 | 5440 | 5460 | 5430 | 5247 |
| 579 | 20240816 | 092600 | 3039774660 | 5440 | 5460 | 5460 | 5440 | 7109 |
| 580 | 20240816 | 092500 | 3001079580 | 5460 | 5490 | 5490 | 5450 | 10237 |
| 581 | 20240816 | 092400 | 2945151820 | 5490 | 5450 | 5490 | 5450 | 4315 |
| 582 | 20240816 | 092300 | 2921537480 | 5460 | 5440 | 5470 | 5410 | 8190 |
| 583 | 20240816 | 092200 | 2876989820 | 5440 | 5450 | 5450 | 5410 | 19562 |
| 584 | 20240816 | 092100 | 2770873770 | 5460 | 5460 | 5480 | 5420 | 15275 |
| 585 | 20240816 | 092000 | 2687709710 | 5460 | 5480 | 5490 | 5450 | 20170 |
| 586 | 20240816 | 091900 | 2577519670 | 5480 | 5530 | 5550 | 5470 | 42816 |
| 587 | 20240816 | 091800 | 2342059100 | 5550 | 5530 | 5560 | 5520 | 10577 |
| 588 | 20240816 | 091700 | 2283451490 | 5550 | 5530 | 5550 | 5510 | 13537 |
| 589 | 20240816 | 091600 | 2208621610 | 5530 | 5580 | 5590 | 5520 | 26310 |
| 590 | 20240816 | 091500 | 2062625170 | 5590 | 5620 | 5640 | 5570 | 16476 |
| 591 | 20240816 | 091400 | 1970341770 | 5620 | 5670 | 5670 | 5620 | 6083 |
| 592 | 20240816 | 091300 | 1936036420 | 5650 | 5640 | 5670 | 5630 | 8611 |
| 593 | 20240816 | 091200 | 1887456890 | 5640 | 5620 | 5660 | 5610 | 6685 |
| 594 | 20240816 | 091100 | 1849804960 | 5620 | 5680 | 5690 | 5610 | 8907 |
| 595 | 20240816 | 091000 | 1799732750 | 5690 | 5600 | 5690 | 5590 | 10430 |
| 596 | 20240816 | 090900 | 1741001780 | 5600 | 5590 | 5600 | 5570 | 7269 |
| 597 | 20240816 | 090800 | 1700408040 | 5590 | 5660 | 5680 | 5580 | 27448 |
| 598 | 20240816 | 090700 | 1546114900 | 5660 | 5710 | 5750 | 5660 | 20192 |
| 599 | 20240816 | 090600 | 1430994340 | 5710 | 5680 | 5810 | 5670 | 72000 |
| 600 | 20240816 | 090500 | 1017283470 | 5680 | 5620 | 5680 | 5620 | 16946 |
| 601 | 20240816 | 090400 | 921436600 | 5640 | 5620 | 5650 | 5590 | 20937 |
| 602 | 20240816 | 090300 | 803499180 | 5620 | 5560 | 5630 | 5560 | 11357 |
| 603 | 20240816 | 090200 | 739828250 | 5610 | 5540 | 5630 | 5510 | 25352 |
| 604 | 20240816 | 090100 | 599361220 | 5550 | 5650 | 5700 | 5540 | 37698 |
| 605 | 20240816 | 090000 | 388086560 | 5670 | 5620 | 5670 | 5580 | 65379 |