32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 3 | 20240614 | 185300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240614 | 185200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240614 | 185100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240614 | 185000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240614 | 184900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240614 | 184800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240614 | 184700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240614 | 184600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240614 | 184500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240614 | 184400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240614 | 184300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240614 | 184200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240614 | 184100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240614 | 184000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240614 | 183900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240614 | 183800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240614 | 183700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240614 | 183600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240614 | 183500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240614 | 183400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240614 | 183300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240614 | 183200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240614 | 183100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240614 | 183000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240614 | 182900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240614 | 182800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240614 | 182700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240614 | 182600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240614 | 182500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240614 | 182400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 33 | 20240614 | 182300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240614 | 182200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240614 | 182100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240614 | 182000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240614 | 181900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240614 | 181800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240614 | 181700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240614 | 181600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240614 | 181500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240614 | 181400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240614 | 181300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240614 | 181200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240614 | 181100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240614 | 181000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240614 | 180900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240614 | 180800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240614 | 180700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240614 | 180600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240614 | 180500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240614 | 180400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240614 | 180300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240614 | 180200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240614 | 180100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240614 | 180000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240614 | 175900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240614 | 175800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240614 | 175700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240614 | 175600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240614 | 175500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240614 | 175400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 63 | 20240614 | 175300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240614 | 175200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240614 | 175100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240614 | 175000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240614 | 174900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240614 | 174800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240614 | 174700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240614 | 174600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240614 | 174500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240614 | 174400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240614 | 174300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240614 | 174200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240614 | 174100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240614 | 174000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240614 | 173900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240614 | 173800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240614 | 173700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240614 | 173600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240614 | 173500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240614 | 173400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240614 | 173300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240614 | 173200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240614 | 173100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240614 | 173000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240614 | 172900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240614 | 172800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240614 | 172700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240614 | 172600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240614 | 172500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240614 | 172400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 93 | 20240614 | 172300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240614 | 172200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240614 | 172100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240614 | 172000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240614 | 171900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240614 | 171800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240614 | 171700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240614 | 171600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240614 | 171500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240614 | 171400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240614 | 171300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240614 | 171200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240614 | 171100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240614 | 171000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240614 | 170900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240614 | 170800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240614 | 170700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240614 | 170600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240614 | 170500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240614 | 170400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240614 | 170300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240614 | 170200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240614 | 170100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240614 | 170000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240614 | 165900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240614 | 165800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240614 | 165700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240614 | 165600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240614 | 165500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240614 | 165400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 123 | 20240614 | 165300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240614 | 165200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240614 | 165100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240614 | 165000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240614 | 164900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240614 | 164800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240614 | 164700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240614 | 164600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240614 | 164500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240614 | 164400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240614 | 164300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240614 | 164200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240614 | 164100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240614 | 164000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240614 | 163900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240614 | 163800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240614 | 163700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240614 | 163600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240614 | 163500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240614 | 163400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240614 | 163300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240614 | 163200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240614 | 163100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240614 | 163000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240614 | 162900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240614 | 162800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240614 | 162700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240614 | 162600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240614 | 162500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240614 | 162400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 153 | 20240614 | 162300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240614 | 162200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240614 | 162100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240614 | 162000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240614 | 161900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240614 | 161800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240614 | 161700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240614 | 161600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240614 | 161500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240614 | 161400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240614 | 161300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240614 | 161200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240614 | 161100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240614 | 161000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240614 | 160900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240614 | 160800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240614 | 160700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240614 | 160600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240614 | 160500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240614 | 160400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240614 | 160300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240614 | 160200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240614 | 160100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240614 | 160000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240614 | 155900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240614 | 155800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240614 | 155700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240614 | 155600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240614 | 155500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240614 | 155400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 183 | 20240614 | 155300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240614 | 155200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240614 | 155100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240614 | 155000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240614 | 154900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240614 | 154800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240614 | 154700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240614 | 154600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240614 | 154500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240614 | 154400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240614 | 154300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240614 | 154200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240614 | 154100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240614 | 154000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240614 | 153900 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240614 | 153800 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240614 | 153700 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240614 | 153600 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240614 | 153500 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240614 | 153400 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240614 | 153300 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240614 | 153200 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240614 | 153100 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240614 | 153000 | 3706681910 | 12000 | 12000 | 12000 | 12000 | 9003 |
| 207 | 20240614 | 152900 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240614 | 152800 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240614 | 152700 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240614 | 152600 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240614 | 152500 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240614 | 152400 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20240614 | 152300 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240614 | 152200 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240614 | 152100 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240614 | 152000 | 3598645910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240614 | 151900 | 3598645910 | 12020 | 12030 | 12060 | 12020 | 1738 |
| 218 | 20240614 | 151800 | 3577736570 | 12030 | 12030 | 12070 | 12030 | 972 |
| 219 | 20240614 | 151700 | 3566017770 | 12040 | 12030 | 12050 | 12030 | 731 |
| 220 | 20240614 | 151600 | 3557218560 | 12030 | 12030 | 12040 | 12030 | 162 |
| 221 | 20240614 | 151500 | 3555269690 | 12030 | 12030 | 12040 | 12030 | 2561 |
| 222 | 20240614 | 151400 | 3524460840 | 12030 | 12050 | 12050 | 12030 | 475 |
| 223 | 20240614 | 151300 | 3518741570 | 12050 | 12070 | 12070 | 12050 | 2345 |
| 224 | 20240614 | 151200 | 3490464480 | 12060 | 12060 | 12070 | 12060 | 723 |
| 225 | 20240614 | 151100 | 3481743140 | 12070 | 12060 | 12070 | 12060 | 571 |
| 226 | 20240614 | 151000 | 3474851200 | 12060 | 12070 | 12080 | 12060 | 1801 |
| 227 | 20240614 | 150900 | 3453116680 | 12070 | 12080 | 12080 | 12070 | 1257 |
| 228 | 20240614 | 150800 | 3437935010 | 12080 | 12080 | 12090 | 12080 | 537 |
| 229 | 20240614 | 150700 | 3431446030 | 12080 | 12080 | 12090 | 12080 | 41 |
| 230 | 20240614 | 150600 | 3430950500 | 12080 | 12080 | 12090 | 12080 | 412 |
| 231 | 20240614 | 150500 | 3425972440 | 12080 | 12080 | 12090 | 12080 | 1838 |
| 232 | 20240614 | 150400 | 3403757610 | 12090 | 12080 | 12090 | 12080 | 237 |
| 233 | 20240614 | 150300 | 3400894220 | 12080 | 12090 | 12090 | 12080 | 1857 |
| 234 | 20240614 | 150200 | 3378447980 | 12090 | 12090 | 12100 | 12090 | 179 |
| 235 | 20240614 | 150100 | 3376283840 | 12090 | 12100 | 12110 | 12090 | 3388 |
| 236 | 20240614 | 150000 | 3335294790 | 12100 | 12100 | 12110 | 12100 | 117 |
| 237 | 20240614 | 145900 | 3333878160 | 12100 | 12110 | 12110 | 12100 | 972 |
| 238 | 20240614 | 145800 | 3322111140 | 12100 | 12100 | 12110 | 12100 | 602 |
| 239 | 20240614 | 145700 | 3314825920 | 12100 | 12100 | 12110 | 12100 | 82 |
| 240 | 20240614 | 145600 | 3313833030 | 12100 | 12120 | 12120 | 12100 | 185 |
| 241 | 20240614 | 145500 | 3311592670 | 12100 | 12100 | 12120 | 12100 | 160 |
| 242 | 20240614 | 145400 | 3309655330 | 12120 | 12090 | 12120 | 12090 | 78 |
| 243 | 20240614 | 145300 | 3308710300 | 12090 | 12110 | 12120 | 12090 | 534 |
| 244 | 20240614 | 145200 | 3302246430 | 12090 | 12090 | 12110 | 12090 | 249 |
| 245 | 20240614 | 145100 | 3299231620 | 12120 | 12090 | 12120 | 12090 | 228 |
| 246 | 20240614 | 145000 | 3296469220 | 12090 | 12090 | 12090 | 12090 | 329 |
| 247 | 20240614 | 144900 | 3292491610 | 12090 | 12100 | 12120 | 12090 | 1136 |
| 248 | 20240614 | 144800 | 3278747540 | 12100 | 12100 | 12120 | 12100 | 640 |
| 249 | 20240614 | 144700 | 3271002180 | 12100 | 12100 | 12120 | 12100 | 798 |
| 250 | 20240614 | 144600 | 3261332140 | 12100 | 12120 | 12120 | 12100 | 244 |
| 251 | 20240614 | 144500 | 3258377920 | 12120 | 12100 | 12120 | 12100 | 126 |
| 252 | 20240614 | 144400 | 3256851560 | 12090 | 12090 | 12120 | 12090 | 213 |
| 253 | 20240614 | 144300 | 3254271890 | 12090 | 12090 | 12090 | 12090 | 146 |
| 254 | 20240614 | 144200 | 3252506750 | 12090 | 12090 | 12130 | 12090 | 83 |
| 255 | 20240614 | 144100 | 3251502200 | 12080 | 12110 | 12120 | 12080 | 2884 |
| 256 | 20240614 | 144000 | 3216578610 | 12100 | 12100 | 12110 | 12100 | 117 |
| 257 | 20240614 | 143900 | 3215162230 | 12110 | 12110 | 12110 | 12100 | 121 |
| 258 | 20240614 | 143800 | 3213697450 | 12110 | 12100 | 12110 | 12100 | 501 |
| 259 | 20240614 | 143700 | 3207634440 | 12090 | 12090 | 12100 | 12080 | 432 |
| 260 | 20240614 | 143600 | 3202411320 | 12080 | 12080 | 12090 | 12080 | 57 |
| 261 | 20240614 | 143500 | 3201722690 | 12090 | 12080 | 12090 | 12070 | 513 |
| 262 | 20240614 | 143400 | 3195525680 | 12070 | 12080 | 12090 | 12070 | 708 |
| 263 | 20240614 | 143300 | 3186972690 | 12080 | 12110 | 12110 | 12080 | 3352 |
| 264 | 20240614 | 143200 | 3146420610 | 12100 | 12110 | 12110 | 12100 | 225 |
| 265 | 20240614 | 143100 | 3143696320 | 12100 | 12100 | 12110 | 12090 | 455 |
| 266 | 20240614 | 143000 | 3138190530 | 12100 | 12100 | 12100 | 12090 | 289 |
| 267 | 20240614 | 142900 | 3134694090 | 12100 | 12100 | 12100 | 12090 | 168 |
| 268 | 20240614 | 142800 | 3132661610 | 12090 | 12100 | 12100 | 12090 | 310 |
| 269 | 20240614 | 142700 | 3128911960 | 12100 | 12090 | 12100 | 12090 | 153 |
| 270 | 20240614 | 142600 | 3127060980 | 12100 | 12090 | 12100 | 12090 | 175 |
| 271 | 20240614 | 142500 | 3124944550 | 12090 | 12090 | 12090 | 12090 | 26 |
| 272 | 20240614 | 142400 | 3124630210 | 12090 | 12080 | 12090 | 12080 | 829 |
| 273 | 20240614 | 142300 | 3114611710 | 12080 | 12090 | 12090 | 12080 | 235 |
| 274 | 20240614 | 142200 | 3111770660 | 12090 | 12090 | 12090 | 12080 | 35 |
| 275 | 20240614 | 142100 | 3111347580 | 12100 | 12110 | 12110 | 12100 | 1414 |
| 276 | 20240614 | 142000 | 3094237320 | 12110 | 12100 | 12110 | 12100 | 110 |
| 277 | 20240614 | 141900 | 3092905580 | 12110 | 12100 | 12110 | 12100 | 101 |
| 278 | 20240614 | 141800 | 3091682590 | 12100 | 12100 | 12110 | 12100 | 78 |
| 279 | 20240614 | 141700 | 3090738410 | 12120 | 12100 | 12120 | 12090 | 287 |
| 280 | 20240614 | 141600 | 3087265420 | 12100 | 12110 | 12120 | 12090 | 2671 |
| 281 | 20240614 | 141500 | 3054922180 | 12110 | 12110 | 12120 | 12100 | 549 |
| 282 | 20240614 | 141400 | 3048271490 | 12110 | 12080 | 12110 | 12080 | 791 |
| 283 | 20240614 | 141300 | 3038705340 | 12090 | 12080 | 12090 | 12070 | 305 |
| 284 | 20240614 | 141200 | 3035020810 | 12070 | 12060 | 12080 | 12060 | 728 |
| 285 | 20240614 | 141100 | 3026234930 | 12070 | 12060 | 12070 | 12060 | 564 |
| 286 | 20240614 | 141000 | 3019427750 | 12060 | 12060 | 12070 | 12060 | 219 |
| 287 | 20240614 | 140900 | 3016785680 | 12060 | 12050 | 12060 | 12050 | 142 |
| 288 | 20240614 | 140800 | 3015073860 | 12060 | 12060 | 12060 | 12050 | 189 |
| 289 | 20240614 | 140700 | 3012795350 | 12050 | 12050 | 12060 | 12050 | 135 |
| 290 | 20240614 | 140600 | 3011167620 | 12060 | 12050 | 12060 | 12050 | 107 |
| 291 | 20240614 | 140500 | 3009877330 | 12050 | 12050 | 12050 | 12050 | 29 |
| 292 | 20240614 | 140400 | 3009527880 | 12050 | 12050 | 12050 | 12050 | 493 |
| 293 | 20240614 | 140300 | 3003587230 | 12060 | 12050 | 12060 | 12050 | 238 |
| 294 | 20240614 | 140200 | 3000717340 | 12050 | 12060 | 12060 | 12050 | 1682 |
| 295 | 20240614 | 140100 | 2980449120 | 12050 | 12060 | 12060 | 12050 | 595 |
| 296 | 20240614 | 140000 | 2973273630 | 12070 | 12080 | 12090 | 12070 | 654 |
| 297 | 20240614 | 135900 | 2965375780 | 12090 | 12090 | 12100 | 12090 | 186 |
| 298 | 20240614 | 135800 | 2963126830 | 12090 | 12110 | 12110 | 12090 | 1242 |
| 299 | 20240614 | 135700 | 2948097640 | 12110 | 12110 | 12110 | 12110 | 826 |
| 300 | 20240614 | 135600 | 2938094780 | 12110 | 12140 | 12140 | 12110 | 2468 |
| 301 | 20240614 | 135500 | 2908167220 | 12130 | 12130 | 12140 | 12130 | 115 |
| 302 | 20240614 | 135400 | 2906771580 | 12130 | 12130 | 12140 | 12130 | 446 |
| 303 | 20240614 | 135300 | 2901360920 | 12140 | 12140 | 12140 | 12130 | 508 |
| 304 | 20240614 | 135200 | 2895197530 | 12130 | 12130 | 12140 | 12130 | 102 |
| 305 | 20240614 | 135100 | 2893959340 | 12130 | 12140 | 12140 | 12130 | 222 |
| 306 | 20240614 | 135000 | 2891265810 | 12130 | 12130 | 12140 | 12130 | 307 |
| 307 | 20240614 | 134900 | 2887539740 | 12130 | 12130 | 12130 | 12120 | 485 |
| 308 | 20240614 | 134800 | 2881656960 | 12130 | 12120 | 12130 | 12120 | 181 |
| 309 | 20240614 | 134700 | 2879462250 | 12130 | 12130 | 12130 | 12120 | 427 |
| 310 | 20240614 | 134600 | 2874285610 | 12120 | 12120 | 12130 | 12120 | 123 |
| 311 | 20240614 | 134500 | 2872794180 | 12120 | 12120 | 12150 | 12120 | 939 |
| 312 | 20240614 | 134400 | 2861387950 | 12120 | 12120 | 12120 | 12120 | 86 |
| 313 | 20240614 | 134300 | 2860345630 | 12120 | 12140 | 12140 | 12120 | 342 |
| 314 | 20240614 | 134200 | 2856194190 | 12140 | 12160 | 12160 | 12140 | 1332 |
| 315 | 20240614 | 134100 | 2840010910 | 12160 | 12160 | 12160 | 12150 | 188 |
| 316 | 20240614 | 134000 | 2837725160 | 12160 | 12170 | 12170 | 12150 | 316 |
| 317 | 20240614 | 133900 | 2833882190 | 12150 | 12150 | 12170 | 12150 | 645 |
| 318 | 20240614 | 133800 | 2826033120 | 12150 | 12150 | 12170 | 12150 | 170 |
| 319 | 20240614 | 133700 | 2823967080 | 12150 | 12160 | 12160 | 12150 | 380 |
| 320 | 20240614 | 133600 | 2819349240 | 12170 | 12180 | 12180 | 12170 | 3199 |
| 321 | 20240614 | 133500 | 2780416740 | 12170 | 12170 | 12180 | 12170 | 364 |
| 322 | 20240614 | 133400 | 2775984180 | 12170 | 12180 | 12180 | 12170 | 116 |
| 323 | 20240614 | 133300 | 2774571540 | 12170 | 12160 | 12180 | 12160 | 357 |
| 324 | 20240614 | 133200 | 2770225850 | 12160 | 12170 | 12170 | 12160 | 192 |
| 325 | 20240614 | 133100 | 2767890300 | 12160 | 12160 | 12170 | 12160 | 114 |
| 326 | 20240614 | 133000 | 2766503810 | 12170 | 12170 | 12170 | 12160 | 230 |
| 327 | 20240614 | 132900 | 2763704990 | 12160 | 12150 | 12170 | 12150 | 49 |
| 328 | 20240614 | 132800 | 2763109310 | 12150 | 12150 | 12160 | 12150 | 76 |
| 329 | 20240614 | 132700 | 2762185240 | 12160 | 12150 | 12160 | 12150 | 51 |
| 330 | 20240614 | 132600 | 2761565340 | 12150 | 12150 | 12150 | 12150 | 35 |
| 331 | 20240614 | 132500 | 2761140090 | 12180 | 12150 | 12180 | 12150 | 202 |
| 332 | 20240614 | 132400 | 2758679940 | 12160 | 12160 | 12180 | 12160 | 3072 |
| 333 | 20240614 | 132300 | 2721300760 | 12170 | 12170 | 12170 | 12160 | 105 |
| 334 | 20240614 | 132200 | 2720023170 | 12160 | 12160 | 12170 | 12160 | 95 |
| 335 | 20240614 | 132100 | 2718867290 | 12160 | 12170 | 12170 | 12160 | 247 |
| 336 | 20240614 | 132000 | 2715862020 | 12160 | 12160 | 12170 | 12160 | 240 |
| 337 | 20240614 | 131900 | 2712942590 | 12160 | 12160 | 12170 | 12160 | 137 |
| 338 | 20240614 | 131800 | 2711276000 | 12170 | 12170 | 12170 | 12160 | 136 |
| 339 | 20240614 | 131700 | 2709621010 | 12160 | 12170 | 12170 | 12160 | 99 |
| 340 | 20240614 | 131600 | 2708416410 | 12160 | 12160 | 12170 | 12160 | 631 |
| 341 | 20240614 | 131500 | 2700739360 | 12150 | 12140 | 12150 | 12140 | 21 |
| 342 | 20240614 | 131400 | 2700484280 | 12140 | 12140 | 12150 | 12140 | 136 |
| 343 | 20240614 | 131300 | 2698832140 | 12140 | 12140 | 12150 | 12140 | 227 |
| 344 | 20240614 | 131200 | 2696075420 | 12150 | 12140 | 12150 | 12140 | 968 |
| 345 | 20240614 | 131100 | 2684318870 | 12140 | 12140 | 12150 | 12140 | 252 |
| 346 | 20240614 | 131000 | 2681257280 | 12140 | 12150 | 12150 | 12140 | 99 |
| 347 | 20240614 | 130900 | 2680054710 | 12150 | 12140 | 12150 | 12120 | 952 |
| 348 | 20240614 | 130800 | 2668497020 | 12140 | 12140 | 12150 | 12140 | 479 |
| 349 | 20240614 | 130700 | 2662681280 | 12140 | 12120 | 12140 | 12120 | 116 |
| 350 | 20240614 | 130600 | 2661273180 | 12150 | 12150 | 12150 | 12120 | 122 |
| 351 | 20240614 | 130500 | 2659791720 | 12150 | 12120 | 12150 | 12120 | 74 |
| 352 | 20240614 | 130400 | 2658894390 | 12120 | 12140 | 12150 | 12120 | 831 |
| 353 | 20240614 | 130300 | 2648803890 | 12150 | 12160 | 12160 | 12150 | 3504 |
| 354 | 20240614 | 130200 | 2606217390 | 12170 | 12170 | 12170 | 12160 | 1908 |
| 355 | 20240614 | 130100 | 2583003880 | 12190 | 12170 | 12190 | 12170 | 180 |
| 356 | 20240614 | 130000 | 2580813240 | 12170 | 12180 | 12180 | 12170 | 728 |
| 357 | 20240614 | 125900 | 2571947390 | 12180 | 12210 | 12210 | 12180 | 607 |
| 358 | 20240614 | 125800 | 2564552200 | 12190 | 12190 | 12190 | 12190 | 237 |
| 359 | 20240614 | 125700 | 2561663170 | 12190 | 12200 | 12220 | 12190 | 1285 |
| 360 | 20240614 | 125600 | 2545976530 | 12200 | 12200 | 12200 | 12190 | 103 |
| 361 | 20240614 | 125500 | 2544719940 | 12200 | 12200 | 12200 | 12190 | 104 |
| 362 | 20240614 | 125400 | 2543451150 | 12210 | 12210 | 12210 | 12210 | 329 |
| 363 | 20240614 | 125300 | 2539434060 | 12220 | 12210 | 12220 | 12200 | 1501 |
| 364 | 20240614 | 125200 | 2521105430 | 12230 | 12230 | 12230 | 12220 | 1554 |
| 365 | 20240614 | 125100 | 2502112200 | 12230 | 12240 | 12240 | 12200 | 5594 |
| 366 | 20240614 | 125000 | 2433689330 | 12240 | 12210 | 12240 | 12210 | 2878 |
| 367 | 20240614 | 124900 | 2398517200 | 12210 | 12210 | 12210 | 12210 | 129 |
| 368 | 20240614 | 124800 | 2396942110 | 12210 | 12210 | 12210 | 12200 | 170 |
| 369 | 20240614 | 124700 | 2394866460 | 12210 | 12200 | 12210 | 12200 | 2214 |
| 370 | 20240614 | 124600 | 2367853210 | 12190 | 12190 | 12190 | 12190 | 2366 |
| 371 | 20240614 | 124500 | 2339011670 | 12190 | 12190 | 12190 | 12180 | 180 |
| 372 | 20240614 | 124400 | 2336818520 | 12190 | 12190 | 12190 | 12180 | 418 |
| 373 | 20240614 | 124300 | 2331726330 | 12190 | 12190 | 12190 | 12180 | 549 |
| 374 | 20240614 | 124200 | 2325038440 | 12190 | 12190 | 12190 | 12180 | 176 |
| 375 | 20240614 | 124100 | 2322893190 | 12180 | 12190 | 12190 | 12180 | 910 |
| 376 | 20240614 | 124000 | 2311800800 | 12190 | 12190 | 12190 | 12190 | 313 |
| 377 | 20240614 | 123900 | 2307985330 | 12190 | 12190 | 12190 | 12180 | 422 |
| 378 | 20240614 | 123800 | 2302844150 | 12190 | 12180 | 12190 | 12180 | 1021 |
| 379 | 20240614 | 123700 | 2290407690 | 12180 | 12170 | 12180 | 12170 | 293 |
| 380 | 20240614 | 123600 | 2286840990 | 12180 | 12170 | 12180 | 12170 | 1175 |
| 381 | 20240614 | 123500 | 2272536110 | 12180 | 12180 | 12180 | 12180 | 67 |
| 382 | 20240614 | 123400 | 2271720050 | 12180 | 12180 | 12180 | 12180 | 175 |
| 383 | 20240614 | 123300 | 2269588550 | 12180 | 12170 | 12180 | 12170 | 111 |
| 384 | 20240614 | 123200 | 2268236900 | 12180 | 12170 | 12180 | 12170 | 85 |
| 385 | 20240614 | 123100 | 2267201670 | 12180 | 12180 | 12180 | 12170 | 79 |
| 386 | 20240614 | 123000 | 2266239520 | 12180 | 12180 | 12180 | 12180 | 27 |
| 387 | 20240614 | 122900 | 2265910660 | 12170 | 12170 | 12170 | 12170 | 409 |
| 388 | 20240614 | 122800 | 2260933130 | 12170 | 12180 | 12180 | 12170 | 291 |
| 389 | 20240614 | 122700 | 2257391650 | 12170 | 12170 | 12180 | 12170 | 511 |
| 390 | 20240614 | 122600 | 2251172740 | 12180 | 12170 | 12180 | 12170 | 2090 |
| 391 | 20240614 | 122500 | 2225736600 | 12180 | 12180 | 12180 | 12180 | 68 |
| 392 | 20240614 | 122400 | 2224908360 | 12180 | 12170 | 12180 | 12170 | 772 |
| 393 | 20240614 | 122300 | 2215507280 | 12170 | 12150 | 12170 | 12150 | 1321 |
| 394 | 20240614 | 122200 | 2199448600 | 12150 | 12160 | 12160 | 12150 | 114 |
| 395 | 20240614 | 122100 | 2198062810 | 12160 | 12160 | 12160 | 12160 | 68 |
| 396 | 20240614 | 122000 | 2197235930 | 12160 | 12160 | 12160 | 12150 | 180 |
| 397 | 20240614 | 121900 | 2195047180 | 12160 | 12160 | 12160 | 12160 | 241 |
| 398 | 20240614 | 121800 | 2192116620 | 12150 | 12160 | 12160 | 12150 | 1544 |
| 399 | 20240614 | 121700 | 2173356980 | 12170 | 12190 | 12190 | 12170 | 4551 |
| 400 | 20240614 | 121600 | 2117926220 | 12190 | 12180 | 12190 | 12180 | 212 |
| 401 | 20240614 | 121500 | 2115343110 | 12190 | 12180 | 12190 | 12180 | 88 |
| 402 | 20240614 | 121400 | 2114270490 | 12180 | 12190 | 12190 | 12180 | 135 |
| 403 | 20240614 | 121300 | 2112625500 | 12190 | 12180 | 12190 | 12170 | 727 |
| 404 | 20240614 | 121200 | 2103769950 | 12180 | 12170 | 12180 | 12170 | 427 |
| 405 | 20240614 | 121100 | 2098571660 | 12180 | 12170 | 12180 | 12170 | 86 |
| 406 | 20240614 | 121000 | 2097524280 | 12170 | 12180 | 12180 | 12170 | 639 |
| 407 | 20240614 | 120900 | 2089742910 | 12170 | 12180 | 12180 | 12170 | 675 |
| 408 | 20240614 | 120800 | 2081526210 | 12180 | 12170 | 12180 | 12170 | 100 |
| 409 | 20240614 | 120700 | 2080308480 | 12180 | 12180 | 12180 | 12170 | 451 |
| 410 | 20240614 | 120600 | 2074815320 | 12180 | 12170 | 12180 | 12170 | 1768 |
| 411 | 20240614 | 120500 | 2053294840 | 12170 | 12160 | 12170 | 12160 | 147 |
| 412 | 20240614 | 120400 | 2051506110 | 12160 | 12160 | 12160 | 12150 | 471 |
| 413 | 20240614 | 120300 | 2045780980 | 12160 | 12160 | 12160 | 12150 | 394 |
| 414 | 20240614 | 120200 | 2040992050 | 12160 | 12160 | 12160 | 12160 | 166 |
| 415 | 20240614 | 120100 | 2038973490 | 12160 | 12160 | 12160 | 12160 | 415 |
| 416 | 20240614 | 120000 | 2033927090 | 12160 | 12140 | 12160 | 12130 | 2411 |
| 417 | 20240614 | 115900 | 2004646030 | 12140 | 12140 | 12140 | 12120 | 69 |
| 418 | 20240614 | 115800 | 2003808390 | 12140 | 12120 | 12140 | 12120 | 406 |
| 419 | 20240614 | 115700 | 1998883330 | 12120 | 12130 | 12130 | 12120 | 108 |
| 420 | 20240614 | 115600 | 1997573600 | 12130 | 12120 | 12130 | 12120 | 949 |
| 421 | 20240614 | 115500 | 1986071050 | 12120 | 12100 | 12130 | 12100 | 132 |
| 422 | 20240614 | 115400 | 1984470280 | 12130 | 12130 | 12130 | 12130 | 100 |
| 423 | 20240614 | 115300 | 1983257280 | 12130 | 12110 | 12140 | 12100 | 1768 |
| 424 | 20240614 | 115200 | 1961834040 | 12100 | 12110 | 12110 | 12090 | 361 |
| 425 | 20240614 | 115100 | 1957468400 | 12100 | 12110 | 12110 | 12100 | 767 |
| 426 | 20240614 | 115000 | 1948184140 | 12100 | 12090 | 12100 | 12090 | 623 |
| 427 | 20240614 | 114900 | 1940645850 | 12090 | 12090 | 12100 | 12090 | 357 |
| 428 | 20240614 | 114800 | 1936329710 | 12090 | 12090 | 12090 | 12090 | 123 |
| 429 | 20240614 | 114700 | 1934842640 | 12090 | 12090 | 12100 | 12080 | 589 |
| 430 | 20240614 | 114600 | 1927722980 | 12090 | 12090 | 12090 | 12090 | 86 |
| 431 | 20240614 | 114500 | 1926683240 | 12090 | 12120 | 12120 | 12090 | 2781 |
| 432 | 20240614 | 114400 | 1892992160 | 12120 | 12130 | 12140 | 12120 | 455 |
| 433 | 20240614 | 114300 | 1887472860 | 12140 | 12140 | 12140 | 12140 | 483 |
| 434 | 20240614 | 114200 | 1881609240 | 12140 | 12140 | 12150 | 12140 | 773 |
| 435 | 20240614 | 114100 | 1872224990 | 12140 | 12120 | 12160 | 12110 | 7030 |
| 436 | 20240614 | 114000 | 1786926030 | 12120 | 12110 | 12120 | 12100 | 1462 |
| 437 | 20240614 | 113900 | 1769222400 | 12110 | 12100 | 12110 | 12100 | 791 |
| 438 | 20240614 | 113800 | 1759648600 | 12110 | 12110 | 12110 | 12110 | 67 |
| 439 | 20240614 | 113700 | 1758837230 | 12110 | 12110 | 12110 | 12110 | 45 |
| 440 | 20240614 | 113600 | 1758292280 | 12110 | 12120 | 12120 | 12100 | 762 |
| 441 | 20240614 | 113500 | 1749063800 | 12110 | 12080 | 12120 | 12080 | 3369 |
| 442 | 20240614 | 113400 | 1708274530 | 12090 | 12080 | 12090 | 12080 | 1955 |
| 443 | 20240614 | 113300 | 1684648760 | 12080 | 12060 | 12080 | 12060 | 394 |
| 444 | 20240614 | 113200 | 1679894230 | 12060 | 12070 | 12070 | 12050 | 363 |
| 445 | 20240614 | 113100 | 1675518790 | 12070 | 12070 | 12080 | 12070 | 156 |
| 446 | 20240614 | 113000 | 1673635200 | 12050 | 12070 | 12080 | 12040 | 1016 |
| 447 | 20240614 | 112900 | 1661388680 | 12070 | 12090 | 12090 | 12040 | 77 |
| 448 | 20240614 | 112800 | 1660458490 | 12080 | 12090 | 12100 | 12080 | 1083 |
| 449 | 20240614 | 112700 | 1647366630 | 12090 | 12100 | 12100 | 12080 | 79 |
| 450 | 20240614 | 112600 | 1646410860 | 12100 | 12100 | 12110 | 12100 | 1181 |
| 451 | 20240614 | 112500 | 1632119820 | 12100 | 12050 | 12100 | 12050 | 2670 |
| 452 | 20240614 | 112400 | 1599874950 | 12050 | 12030 | 12050 | 12030 | 29 |
| 453 | 20240614 | 112300 | 1599525920 | 12020 | 12050 | 12080 | 12020 | 469 |
| 454 | 20240614 | 112200 | 1593876490 | 12050 | 12090 | 12090 | 12040 | 1221 |
| 455 | 20240614 | 112100 | 1579140480 | 12070 | 12100 | 12100 | 12060 | 2372 |
| 456 | 20240614 | 112000 | 1550465450 | 12100 | 12100 | 12100 | 12090 | 770 |
| 457 | 20240614 | 111900 | 1541149430 | 12090 | 12080 | 12100 | 12080 | 957 |
| 458 | 20240614 | 111800 | 1529581090 | 12080 | 12030 | 12100 | 12020 | 4004 |
| 459 | 20240614 | 111700 | 1481273220 | 12020 | 12020 | 12020 | 12010 | 569 |
| 460 | 20240614 | 111600 | 1474433960 | 12020 | 11970 | 12020 | 11970 | 2220 |
| 461 | 20240614 | 111500 | 1447801660 | 11970 | 11980 | 11980 | 11950 | 333 |
| 462 | 20240614 | 111400 | 1443815570 | 11980 | 11970 | 11980 | 11960 | 701 |
| 463 | 20240614 | 111300 | 1435423590 | 11980 | 11980 | 11990 | 11980 | 268 |
| 464 | 20240614 | 111200 | 1432212280 | 11980 | 12000 | 12000 | 11980 | 688 |
| 465 | 20240614 | 111100 | 1423965750 | 12000 | 12000 | 12000 | 11990 | 653 |
| 466 | 20240614 | 111000 | 1416129950 | 11990 | 11960 | 12000 | 11950 | 2987 |
| 467 | 20240614 | 110900 | 1380313430 | 11950 | 11930 | 11950 | 11930 | 1483 |
| 468 | 20240614 | 110800 | 1362602440 | 11930 | 11920 | 11940 | 11890 | 1443 |
| 469 | 20240614 | 110700 | 1345405970 | 11920 | 11890 | 11920 | 11890 | 425 |
| 470 | 20240614 | 110600 | 1340340650 | 11900 | 11920 | 11930 | 11900 | 926 |
| 471 | 20240614 | 110500 | 1329313010 | 11930 | 11920 | 11930 | 11910 | 558 |
| 472 | 20240614 | 110400 | 1322661140 | 11910 | 11910 | 11920 | 11900 | 245 |
| 473 | 20240614 | 110300 | 1319742560 | 11900 | 11870 | 11910 | 11870 | 6161 |
| 474 | 20240614 | 110200 | 1246475490 | 11850 | 11800 | 11860 | 11800 | 1470 |
| 475 | 20240614 | 110100 | 1229096240 | 11800 | 11770 | 11800 | 11770 | 822 |
| 476 | 20240614 | 110000 | 1219403490 | 11770 | 11750 | 11770 | 11730 | 651 |
| 477 | 20240614 | 105900 | 1211755130 | 11750 | 11750 | 11750 | 11750 | 12 |
| 478 | 20240614 | 105800 | 1211614130 | 11750 | 11730 | 11750 | 11720 | 434 |
| 479 | 20240614 | 105700 | 1206521670 | 11730 | 11730 | 11730 | 11730 | 57 |
| 480 | 20240614 | 105600 | 1205853060 | 11730 | 11730 | 11730 | 11730 | 11 |
| 481 | 20240614 | 105500 | 1205724030 | 11710 | 11710 | 11710 | 11710 | 166 |
| 482 | 20240614 | 105400 | 1203780170 | 11730 | 11720 | 11730 | 11700 | 147 |
| 483 | 20240614 | 105300 | 1202056470 | 11700 | 11700 | 11700 | 11700 | 385 |
| 484 | 20240614 | 105200 | 1197551970 | 11670 | 11700 | 11720 | 11670 | 2590 |
| 485 | 20240614 | 105100 | 1167241210 | 11700 | 11670 | 11700 | 11670 | 2217 |
| 486 | 20240614 | 105000 | 1141349430 | 11670 | 11670 | 11670 | 11660 | 224 |
| 487 | 20240614 | 104900 | 1138735400 | 11670 | 11660 | 11670 | 11660 | 622 |
| 488 | 20240614 | 104800 | 1131478710 | 11670 | 11670 | 11670 | 11670 | 120 |
| 489 | 20240614 | 104700 | 1130078310 | 11670 | 11670 | 11670 | 11660 | 93 |
| 490 | 20240614 | 104600 | 1128993580 | 11670 | 11670 | 11670 | 11670 | 88 |
| 491 | 20240614 | 104500 | 1127966620 | 11670 | 11670 | 11670 | 11670 | 23 |
| 492 | 20240614 | 104400 | 1127698210 | 11670 | 11670 | 11670 | 11670 | 47 |
| 493 | 20240614 | 104300 | 1127149720 | 11670 | 11660 | 11670 | 11660 | 22 |
| 494 | 20240614 | 104200 | 1126893020 | 11660 | 11660 | 11660 | 11660 | 403 |
| 495 | 20240614 | 104100 | 1122194040 | 11670 | 11670 | 11670 | 11670 | 13 |
| 496 | 20240614 | 104000 | 1122042330 | 11670 | 11670 | 11670 | 11670 | 234 |
| 497 | 20240614 | 103900 | 1119311550 | 11660 | 11660 | 11670 | 11660 | 280 |
| 498 | 20240614 | 103800 | 1116044930 | 11670 | 11670 | 11670 | 11670 | 571 |
| 499 | 20240614 | 103700 | 1109381360 | 11680 | 11680 | 11680 | 11680 | 11 |
| 500 | 20240614 | 103600 | 1109252880 | 11680 | 11670 | 11680 | 11670 | 241 |
| 501 | 20240614 | 103500 | 1106440270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 502 | 20240614 | 103400 | 1106440270 | 11670 | 11680 | 11680 | 11670 | 91 |
| 503 | 20240614 | 103300 | 1105378190 | 11680 | 11680 | 11680 | 11680 | 37 |
| 504 | 20240614 | 103200 | 1104946030 | 11680 | 11680 | 11680 | 11680 | 7 |
| 505 | 20240614 | 103100 | 1104864270 | 11660 | 11660 | 11680 | 11660 | 2908 |
| 506 | 20240614 | 103000 | 1070936640 | 11660 | 11660 | 11660 | 11650 | 183 |
| 507 | 20240614 | 102900 | 1068803630 | 11660 | 11660 | 11660 | 11650 | 1567 |
| 508 | 20240614 | 102800 | 1050547740 | 11650 | 11660 | 11660 | 11650 | 555 |
| 509 | 20240614 | 102700 | 1044076860 | 11660 | 11650 | 11660 | 11650 | 66 |
| 510 | 20240614 | 102600 | 1043307730 | 11660 | 11660 | 11660 | 11650 | 564 |
| 511 | 20240614 | 102500 | 1036731710 | 11650 | 11650 | 11660 | 11650 | 120 |
| 512 | 20240614 | 102400 | 1035332950 | 11650 | 11650 | 11660 | 11650 | 62 |
| 513 | 20240614 | 102300 | 1034610640 | 11660 | 11660 | 11660 | 11650 | 265 |
| 514 | 20240614 | 102200 | 1031520950 | 11660 | 11660 | 11660 | 11650 | 296 |
| 515 | 20240614 | 102100 | 1028071270 | 11650 | 11660 | 11660 | 11650 | 428 |
| 516 | 20240614 | 102000 | 1023081010 | 11670 | 11670 | 11670 | 11660 | 560 |
| 517 | 20240614 | 101900 | 1016551130 | 11660 | 11670 | 11670 | 11650 | 61 |
| 518 | 20240614 | 101800 | 1015839910 | 11670 | 11670 | 11670 | 11650 | 166 |
| 519 | 20240614 | 101700 | 1013903550 | 11650 | 11650 | 11650 | 11650 | 21 |
| 520 | 20240614 | 101600 | 1013658900 | 11650 | 11660 | 11660 | 11650 | 2174 |
| 521 | 20240614 | 101500 | 988310490 | 11660 | 11650 | 11660 | 11650 | 973 |
| 522 | 20240614 | 101400 | 976974740 | 11660 | 11660 | 11660 | 11650 | 104 |
| 523 | 20240614 | 101300 | 975763120 | 11650 | 11660 | 11660 | 11650 | 1340 |
| 524 | 20240614 | 101200 | 960139440 | 11660 | 11660 | 11660 | 11640 | 312 |
| 525 | 20240614 | 101100 | 956504770 | 11650 | 11650 | 11650 | 11640 | 159 |
| 526 | 20240614 | 101000 | 954652960 | 11650 | 11660 | 11660 | 11650 | 116 |
| 527 | 20240614 | 100900 | 953300910 | 11650 | 11660 | 11660 | 11640 | 1096 |
| 528 | 20240614 | 100800 | 940523170 | 11660 | 11660 | 11660 | 11640 | 134 |
| 529 | 20240614 | 100700 | 938961980 | 11640 | 11650 | 11650 | 11640 | 263 |
| 530 | 20240614 | 100600 | 935898500 | 11650 | 11650 | 11650 | 11640 | 279 |
| 531 | 20240614 | 100500 | 932650690 | 11640 | 11650 | 11650 | 11640 | 96 |
| 532 | 20240614 | 100400 | 931533200 | 11660 | 11660 | 11660 | 11640 | 418 |
| 533 | 20240614 | 100300 | 926661450 | 11640 | 11660 | 11660 | 11640 | 162 |
| 534 | 20240614 | 100200 | 924773740 | 11650 | 11650 | 11650 | 11640 | 120 |
| 535 | 20240614 | 100100 | 923375950 | 11650 | 11660 | 11670 | 11650 | 203 |
| 536 | 20240614 | 100000 | 921010530 | 11660 | 11640 | 11670 | 11640 | 92 |
| 537 | 20240614 | 095900 | 919938820 | 11660 | 11650 | 11660 | 11630 | 1864 |
| 538 | 20240614 | 095800 | 898230320 | 11630 | 11640 | 11640 | 11630 | 594 |
| 539 | 20240614 | 095700 | 891318120 | 11630 | 11630 | 11640 | 11630 | 374 |
| 540 | 20240614 | 095600 | 886967170 | 11640 | 11640 | 11650 | 11630 | 710 |
| 541 | 20240614 | 095500 | 878705690 | 11640 | 11630 | 11640 | 11630 | 63 |
| 542 | 20240614 | 095400 | 877972600 | 11640 | 11650 | 11650 | 11630 | 268 |
| 543 | 20240614 | 095300 | 874853910 | 11650 | 11640 | 11650 | 11630 | 408 |
| 544 | 20240614 | 095200 | 870106620 | 11640 | 11640 | 11650 | 11630 | 748 |
| 545 | 20240614 | 095100 | 861399470 | 11650 | 11650 | 11650 | 11640 | 204 |
| 546 | 20240614 | 095000 | 859024060 | 11650 | 11640 | 11650 | 11640 | 136 |
| 547 | 20240614 | 094900 | 857440570 | 11650 | 11650 | 11650 | 11640 | 220 |
| 548 | 20240614 | 094800 | 854879650 | 11650 | 11630 | 11650 | 11630 | 401 |
| 549 | 20240614 | 094700 | 850212470 | 11630 | 11630 | 11640 | 11630 | 152 |
| 550 | 20240614 | 094600 | 848444620 | 11630 | 11640 | 11640 | 11630 | 763 |
| 551 | 20240614 | 094500 | 839569630 | 11630 | 11620 | 11630 | 11620 | 145 |
| 552 | 20240614 | 094400 | 837883750 | 11620 | 11630 | 11630 | 11620 | 735 |
| 553 | 20240614 | 094300 | 829341050 | 11630 | 11630 | 11630 | 11610 | 1481 |
| 554 | 20240614 | 094200 | 812131660 | 11630 | 11630 | 11630 | 11620 | 73 |
| 555 | 20240614 | 094100 | 811283150 | 11640 | 11650 | 11650 | 11630 | 49 |
| 556 | 20240614 | 094000 | 810712690 | 11650 | 11650 | 11660 | 11650 | 937 |
| 557 | 20240614 | 093900 | 799796570 | 11650 | 11620 | 11650 | 11620 | 309 |
| 558 | 20240614 | 093800 | 796202670 | 11630 | 11620 | 11630 | 11620 | 399 |
| 559 | 20240614 | 093700 | 791566240 | 11610 | 11630 | 11630 | 11610 | 335 |
| 560 | 20240614 | 093600 | 787675670 | 11620 | 11620 | 11630 | 11610 | 214 |
| 561 | 20240614 | 093500 | 785188930 | 11620 | 11620 | 11620 | 11610 | 2928 |
| 562 | 20240614 | 093400 | 751187830 | 11620 | 11620 | 11630 | 11620 | 316 |
| 563 | 20240614 | 093300 | 747515080 | 11620 | 11610 | 11620 | 11610 | 219 |
| 564 | 20240614 | 093200 | 744971050 | 11620 | 11610 | 11630 | 11610 | 2291 |
| 565 | 20240614 | 093100 | 718367830 | 11610 | 11620 | 11620 | 11610 | 880 |
| 566 | 20240614 | 093000 | 708150800 | 11620 | 11650 | 11650 | 11610 | 4721 |
| 567 | 20240614 | 092900 | 653295260 | 11650 | 11640 | 11650 | 11630 | 338 |
| 568 | 20240614 | 092800 | 649360710 | 11640 | 11630 | 11640 | 11630 | 149 |
| 569 | 20240614 | 092700 | 647626900 | 11630 | 11620 | 11640 | 11610 | 3451 |
| 570 | 20240614 | 092600 | 607493930 | 11620 | 11680 | 11680 | 11620 | 713 |
| 571 | 20240614 | 092500 | 599206740 | 11680 | 11650 | 11690 | 11620 | 13162 |
| 572 | 20240614 | 092400 | 445604180 | 11690 | 11690 | 11690 | 11660 | 3940 |
| 573 | 20240614 | 092300 | 399617580 | 11690 | 11690 | 11690 | 11680 | 437 |
| 574 | 20240614 | 092200 | 394509930 | 11690 | 11690 | 11690 | 11680 | 354 |
| 575 | 20240614 | 092100 | 390371880 | 11700 | 11690 | 11700 | 11690 | 133 |
| 576 | 20240614 | 092000 | 388815790 | 11680 | 11730 | 11730 | 11680 | 4600 |
| 577 | 20240614 | 091900 | 335024750 | 11710 | 11720 | 11720 | 11700 | 487 |
| 578 | 20240614 | 091800 | 329322330 | 11710 | 11710 | 11720 | 11700 | 449 |
| 579 | 20240614 | 091700 | 324063850 | 11690 | 11680 | 11710 | 11680 | 1268 |
| 580 | 20240614 | 091600 | 309232990 | 11690 | 11700 | 11700 | 11680 | 1156 |
| 581 | 20240614 | 091500 | 295714500 | 11700 | 11710 | 11710 | 11700 | 456 |
| 582 | 20240614 | 091400 | 290377470 | 11710 | 11720 | 11720 | 11710 | 39 |
| 583 | 20240614 | 091300 | 289920620 | 11720 | 11680 | 11720 | 11680 | 788 |
| 584 | 20240614 | 091200 | 280701050 | 11700 | 11680 | 11700 | 11680 | 372 |
| 585 | 20240614 | 091100 | 276354390 | 11680 | 11710 | 11710 | 11610 | 3313 |
| 586 | 20240614 | 091000 | 237716470 | 11710 | 11750 | 11750 | 11710 | 1575 |
| 587 | 20240614 | 090900 | 219232770 | 11750 | 11810 | 11810 | 11750 | 620 |
| 588 | 20240614 | 090800 | 211915050 | 11740 | 11800 | 11820 | 11740 | 724 |
| 589 | 20240614 | 090700 | 203388980 | 11740 | 11760 | 11760 | 11700 | 826 |
| 590 | 20240614 | 090600 | 193707900 | 11760 | 11840 | 11860 | 11650 | 8829 |
| 591 | 20240614 | 090500 | 89573040 | 11840 | 11870 | 11870 | 11840 | 2206 |
| 592 | 20240614 | 090400 | 63424240 | 11870 | 11890 | 11900 | 11860 | 1446 |
| 593 | 20240614 | 090300 | 46253750 | 11890 | 11900 | 11900 | 11870 | 170 |
| 594 | 20240614 | 090200 | 44230880 | 11900 | 11880 | 11900 | 11860 | 505 |
| 595 | 20240614 | 090100 | 38240300 | 11880 | 11890 | 11900 | 11880 | 851 |
| 596 | 20240614 | 090000 | 28127530 | 11890 | 11960 | 11960 | 11880 | 2280 |