31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 3 | 20250120 | 190500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20250120 | 190400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20250120 | 190300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20250120 | 190200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20250120 | 190100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20250120 | 190000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20250120 | 185900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20250120 | 185800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20250120 | 185700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20250120 | 185600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20250120 | 185500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20250120 | 185400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20250120 | 185300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20250120 | 185200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20250120 | 185100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20250120 | 185000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20250120 | 184900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20250120 | 184800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20250120 | 184700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20250120 | 184600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20250120 | 184500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20250120 | 184400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20250120 | 184300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20250120 | 184200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20250120 | 184100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20250120 | 184000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20250120 | 183900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20250120 | 183800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20250120 | 183700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20250120 | 183600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 33 | 20250120 | 183500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20250120 | 183400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20250120 | 183300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20250120 | 183200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20250120 | 183100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20250120 | 183000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20250120 | 182900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20250120 | 182800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20250120 | 182700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20250120 | 182600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20250120 | 182500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20250120 | 182400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20250120 | 182300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20250120 | 182200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20250120 | 182100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20250120 | 182000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20250120 | 181900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20250120 | 181800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20250120 | 181700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20250120 | 181600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20250120 | 181500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20250120 | 181400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20250120 | 181300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20250120 | 181200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20250120 | 181100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20250120 | 181000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20250120 | 180900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20250120 | 180800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20250120 | 180700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20250120 | 180600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 63 | 20250120 | 180500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20250120 | 180400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20250120 | 180300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20250120 | 180200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20250120 | 180100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20250120 | 180000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20250120 | 175900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20250120 | 175800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20250120 | 175700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20250120 | 175600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20250120 | 175500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20250120 | 175400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20250120 | 175300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20250120 | 175200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20250120 | 175100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20250120 | 175000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20250120 | 174900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20250120 | 174800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20250120 | 174700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20250120 | 174600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20250120 | 174500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20250120 | 174400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20250120 | 174300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20250120 | 174200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20250120 | 174100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20250120 | 174000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20250120 | 173900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20250120 | 173800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20250120 | 173700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20250120 | 173600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 93 | 20250120 | 173500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20250120 | 173400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20250120 | 173300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20250120 | 173200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20250120 | 173100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20250120 | 173000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20250120 | 172900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20250120 | 172800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20250120 | 172700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20250120 | 172600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20250120 | 172500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20250120 | 172400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20250120 | 172300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20250120 | 172200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20250120 | 172100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20250120 | 172000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20250120 | 171900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20250120 | 171800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20250120 | 171700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20250120 | 171600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20250120 | 171500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20250120 | 171400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20250120 | 171300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20250120 | 171200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20250120 | 171100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20250120 | 171000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20250120 | 170900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20250120 | 170800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20250120 | 170700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20250120 | 170600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 123 | 20250120 | 170500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20250120 | 170400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20250120 | 170300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20250120 | 170200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20250120 | 170100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20250120 | 170000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20250120 | 165900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20250120 | 165800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20250120 | 165700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20250120 | 165600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20250120 | 165500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20250120 | 165400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20250120 | 165300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20250120 | 165200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20250120 | 165100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20250120 | 165000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20250120 | 164900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20250120 | 164800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20250120 | 164700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20250120 | 164600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20250120 | 164500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20250120 | 164400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20250120 | 164300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20250120 | 164200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20250120 | 164100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20250120 | 164000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20250120 | 163900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20250120 | 163800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20250120 | 163700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20250120 | 163600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 153 | 20250120 | 163500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20250120 | 163400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20250120 | 163300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20250120 | 163200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20250120 | 163100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20250120 | 163000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20250120 | 162900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20250120 | 162800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20250120 | 162700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20250120 | 162600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20250120 | 162500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20250120 | 162400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20250120 | 162300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20250120 | 162200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20250120 | 162100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20250120 | 162000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20250120 | 161900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20250120 | 161800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20250120 | 161700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20250120 | 161600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20250120 | 161500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20250120 | 161400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20250120 | 161300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20250120 | 161200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20250120 | 161100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20250120 | 161000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20250120 | 160900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20250120 | 160800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20250120 | 160700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20250120 | 160600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 183 | 20250120 | 160500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250120 | 160400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250120 | 160300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250120 | 160200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250120 | 160100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250120 | 160000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250120 | 155900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250120 | 155800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250120 | 155700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250120 | 155600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250120 | 155500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20250120 | 155400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20250120 | 155300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20250120 | 155200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20250120 | 155100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20250120 | 155000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20250120 | 154900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20250120 | 154800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20250120 | 154700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20250120 | 154600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20250120 | 154500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20250120 | 154400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20250120 | 154300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20250120 | 154200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20250120 | 154100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20250120 | 154000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20250120 | 153900 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20250120 | 153800 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20250120 | 153700 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20250120 | 153600 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 213 | 20250120 | 153500 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20250120 | 153400 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20250120 | 153300 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20250120 | 153200 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20250120 | 153100 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20250120 | 153000 | 20302346461 | 1550 | 1550 | 1550 | 1550 | 124423 |
| 219 | 20250120 | 152900 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20250120 | 152800 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 221 | 20250120 | 152700 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 222 | 20250120 | 152600 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 223 | 20250120 | 152500 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 224 | 20250120 | 152400 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 225 | 20250120 | 152300 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 226 | 20250120 | 152200 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 227 | 20250120 | 152100 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 228 | 20250120 | 152000 | 20109490811 | 1552 | 1552 | 1552 | 1552 | 0 |
| 229 | 20250120 | 151900 | 20109490811 | 1552 | 1557 | 1557 | 1551 | 50909 |
| 230 | 20250120 | 151800 | 20030426199 | 1556 | 1557 | 1557 | 1551 | 97119 |
| 231 | 20250120 | 151700 | 19879593678 | 1557 | 1561 | 1563 | 1557 | 79747 |
| 232 | 20250120 | 151600 | 19755266531 | 1561 | 1560 | 1564 | 1559 | 25912 |
| 233 | 20250120 | 151500 | 19714814599 | 1559 | 1560 | 1561 | 1559 | 12772 |
| 234 | 20250120 | 151400 | 19694893248 | 1561 | 1557 | 1562 | 1556 | 50884 |
| 235 | 20250120 | 151300 | 19615562849 | 1557 | 1562 | 1562 | 1557 | 25634 |
| 236 | 20250120 | 151200 | 19575630706 | 1560 | 1561 | 1562 | 1559 | 12107 |
| 237 | 20250120 | 151100 | 19556738043 | 1560 | 1565 | 1565 | 1560 | 7458 |
| 238 | 20250120 | 151000 | 19545097198 | 1565 | 1560 | 1565 | 1559 | 11345 |
| 239 | 20250120 | 150900 | 19527395562 | 1561 | 1559 | 1563 | 1559 | 5095 |
| 240 | 20250120 | 150800 | 19519450838 | 1560 | 1559 | 1565 | 1558 | 7332 |
| 241 | 20250120 | 150700 | 19508004934 | 1558 | 1565 | 1566 | 1556 | 24612 |
| 242 | 20250120 | 150600 | 19469629451 | 1566 | 1559 | 1569 | 1558 | 4760 |
| 243 | 20250120 | 150500 | 19462185335 | 1559 | 1558 | 1561 | 1556 | 40488 |
| 244 | 20250120 | 150400 | 19399146824 | 1557 | 1561 | 1562 | 1556 | 16440 |
| 245 | 20250120 | 150300 | 19373537036 | 1561 | 1559 | 1564 | 1555 | 14776 |
| 246 | 20250120 | 150200 | 19350499628 | 1558 | 1562 | 1562 | 1553 | 45818 |
| 247 | 20250120 | 150100 | 19279199667 | 1561 | 1562 | 1567 | 1555 | 58887 |
| 248 | 20250120 | 150000 | 19187443642 | 1563 | 1571 | 1571 | 1561 | 50967 |
| 249 | 20250120 | 145900 | 19107676515 | 1574 | 1569 | 1574 | 1568 | 7590 |
| 250 | 20250120 | 145800 | 19095767365 | 1569 | 1563 | 1569 | 1563 | 6954 |
| 251 | 20250120 | 145700 | 19084889240 | 1563 | 1568 | 1569 | 1562 | 29853 |
| 252 | 20250120 | 145600 | 19038173299 | 1569 | 1569 | 1570 | 1565 | 22567 |
| 253 | 20250120 | 145500 | 19002794382 | 1569 | 1568 | 1570 | 1565 | 20212 |
| 254 | 20250120 | 145400 | 18971122358 | 1567 | 1570 | 1572 | 1567 | 11455 |
| 255 | 20250120 | 145300 | 18953154286 | 1570 | 1573 | 1578 | 1570 | 9306 |
| 256 | 20250120 | 145200 | 18938525511 | 1573 | 1579 | 1582 | 1573 | 12502 |
| 257 | 20250120 | 145100 | 18918814542 | 1580 | 1568 | 1584 | 1566 | 16442 |
| 258 | 20250120 | 145000 | 18893010355 | 1567 | 1574 | 1575 | 1567 | 24108 |
| 259 | 20250120 | 144900 | 18855148626 | 1576 | 1573 | 1576 | 1573 | 31182 |
| 260 | 20250120 | 144800 | 18806054533 | 1573 | 1568 | 1574 | 1568 | 8341 |
| 261 | 20250120 | 144700 | 18792938835 | 1568 | 1567 | 1568 | 1565 | 25546 |
| 262 | 20250120 | 144600 | 18752930327 | 1567 | 1573 | 1576 | 1567 | 27028 |
| 263 | 20250120 | 144500 | 18710466995 | 1572 | 1572 | 1575 | 1566 | 42147 |
| 264 | 20250120 | 144400 | 18644361117 | 1571 | 1576 | 1583 | 1570 | 43916 |
| 265 | 20250120 | 144300 | 18575172889 | 1576 | 1597 | 1599 | 1572 | 76899 |
| 266 | 20250120 | 144200 | 18453395977 | 1597 | 1596 | 1599 | 1596 | 12603 |
| 267 | 20250120 | 144100 | 18433267927 | 1597 | 1595 | 1597 | 1592 | 17678 |
| 268 | 20250120 | 144000 | 18405076814 | 1595 | 1589 | 1597 | 1581 | 19954 |
| 269 | 20250120 | 143900 | 18373347903 | 1589 | 1600 | 1600 | 1581 | 46362 |
| 270 | 20250120 | 143800 | 18299647216 | 1596 | 1606 | 1607 | 1587 | 44809 |
| 271 | 20250120 | 143700 | 18228034251 | 1606 | 1612 | 1615 | 1605 | 41096 |
| 272 | 20250120 | 143600 | 18161877646 | 1611 | 1610 | 1618 | 1610 | 30023 |
| 273 | 20250120 | 143500 | 18113395801 | 1611 | 1615 | 1619 | 1607 | 51440 |
| 274 | 20250120 | 143400 | 18030519075 | 1617 | 1621 | 1621 | 1607 | 74296 |
| 275 | 20250120 | 143300 | 17910622040 | 1620 | 1614 | 1627 | 1610 | 166429 |
| 276 | 20250120 | 143200 | 17641187235 | 1613 | 1604 | 1617 | 1601 | 92331 |
| 277 | 20250120 | 143100 | 17492612599 | 1601 | 1598 | 1622 | 1592 | 173841 |
| 278 | 20250120 | 143000 | 17212859336 | 1598 | 1581 | 1600 | 1581 | 34433 |
| 279 | 20250120 | 142900 | 17157980648 | 1584 | 1595 | 1595 | 1582 | 46704 |
| 280 | 20250120 | 142800 | 17083722294 | 1594 | 1595 | 1597 | 1591 | 33547 |
| 281 | 20250120 | 142700 | 17030253274 | 1597 | 1595 | 1603 | 1594 | 66635 |
| 282 | 20250120 | 142600 | 16923645204 | 1599 | 1573 | 1604 | 1569 | 96873 |
| 283 | 20250120 | 142500 | 16769346204 | 1574 | 1556 | 1575 | 1556 | 24631 |
| 284 | 20250120 | 142400 | 16730707175 | 1556 | 1555 | 1557 | 1554 | 8449 |
| 285 | 20250120 | 142300 | 16717569972 | 1555 | 1558 | 1558 | 1555 | 5206 |
| 286 | 20250120 | 142200 | 16709467159 | 1558 | 1557 | 1559 | 1555 | 19650 |
| 287 | 20250120 | 142100 | 16678908126 | 1559 | 1562 | 1562 | 1556 | 13980 |
| 288 | 20250120 | 142000 | 16657134499 | 1559 | 1561 | 1564 | 1559 | 8859 |
| 289 | 20250120 | 141900 | 16643296075 | 1559 | 1561 | 1561 | 1556 | 77243 |
| 290 | 20250120 | 141800 | 16522772748 | 1561 | 1563 | 1563 | 1561 | 8948 |
| 291 | 20250120 | 141700 | 16508798576 | 1562 | 1565 | 1565 | 1562 | 2389 |
| 292 | 20250120 | 141600 | 16505066213 | 1566 | 1567 | 1568 | 1565 | 7758 |
| 293 | 20250120 | 141500 | 16492914213 | 1567 | 1566 | 1568 | 1566 | 6926 |
| 294 | 20250120 | 141400 | 16482064255 | 1566 | 1560 | 1566 | 1558 | 14628 |
| 295 | 20250120 | 141300 | 16459224881 | 1560 | 1564 | 1564 | 1560 | 4646 |
| 296 | 20250120 | 141200 | 16451971660 | 1564 | 1563 | 1567 | 1562 | 19810 |
| 297 | 20250120 | 141100 | 16420975055 | 1563 | 1561 | 1563 | 1561 | 7010 |
| 298 | 20250120 | 141000 | 16410023014 | 1561 | 1562 | 1562 | 1559 | 4353 |
| 299 | 20250120 | 140900 | 16403227564 | 1561 | 1558 | 1562 | 1558 | 10375 |
| 300 | 20250120 | 140800 | 16387042700 | 1559 | 1556 | 1562 | 1555 | 10890 |
| 301 | 20250120 | 140700 | 16370068044 | 1555 | 1556 | 1559 | 1554 | 6601 |
| 302 | 20250120 | 140600 | 16359799037 | 1556 | 1558 | 1560 | 1556 | 27555 |
| 303 | 20250120 | 140500 | 16316891531 | 1558 | 1562 | 1563 | 1557 | 13270 |
| 304 | 20250120 | 140400 | 16296194963 | 1563 | 1564 | 1566 | 1563 | 11568 |
| 305 | 20250120 | 140300 | 16278098179 | 1565 | 1557 | 1566 | 1556 | 16054 |
| 306 | 20250120 | 140200 | 16253019639 | 1553 | 1552 | 1560 | 1552 | 13277 |
| 307 | 20250120 | 140100 | 16232373109 | 1552 | 1555 | 1556 | 1551 | 27237 |
| 308 | 20250120 | 140000 | 16190087115 | 1556 | 1553 | 1557 | 1553 | 8201 |
| 309 | 20250120 | 135900 | 16177341150 | 1553 | 1556 | 1558 | 1553 | 37562 |
| 310 | 20250120 | 135800 | 16118905985 | 1557 | 1558 | 1558 | 1555 | 17095 |
| 311 | 20250120 | 135700 | 16092304350 | 1557 | 1560 | 1562 | 1556 | 15296 |
| 312 | 20250120 | 135600 | 16068451291 | 1561 | 1554 | 1561 | 1552 | 22983 |
| 313 | 20250120 | 135500 | 16032674990 | 1553 | 1558 | 1559 | 1551 | 43774 |
| 314 | 20250120 | 135400 | 15964645028 | 1559 | 1558 | 1564 | 1557 | 21842 |
| 315 | 20250120 | 135300 | 15930585208 | 1558 | 1563 | 1563 | 1557 | 32145 |
| 316 | 20250120 | 135200 | 15880448877 | 1563 | 1561 | 1564 | 1560 | 17570 |
| 317 | 20250120 | 135100 | 15853016824 | 1561 | 1562 | 1564 | 1561 | 13246 |
| 318 | 20250120 | 135000 | 15832320756 | 1562 | 1564 | 1567 | 1562 | 33077 |
| 319 | 20250120 | 134900 | 15780602064 | 1564 | 1567 | 1567 | 1563 | 20629 |
| 320 | 20250120 | 134800 | 15748317102 | 1567 | 1568 | 1570 | 1567 | 11321 |
| 321 | 20250120 | 134700 | 15730571948 | 1568 | 1568 | 1570 | 1566 | 6452 |
| 322 | 20250120 | 134600 | 15720460125 | 1568 | 1569 | 1572 | 1566 | 45598 |
| 323 | 20250120 | 134500 | 15648919555 | 1570 | 1570 | 1571 | 1569 | 9755 |
| 324 | 20250120 | 134400 | 15633605494 | 1571 | 1569 | 1571 | 1568 | 34356 |
| 325 | 20250120 | 134300 | 15579691787 | 1569 | 1571 | 1571 | 1569 | 11823 |
| 326 | 20250120 | 134200 | 15561133389 | 1571 | 1571 | 1573 | 1569 | 21266 |
| 327 | 20250120 | 134100 | 15527739149 | 1573 | 1569 | 1573 | 1569 | 13278 |
| 328 | 20250120 | 134000 | 15506881835 | 1570 | 1569 | 1573 | 1569 | 24797 |
| 329 | 20250120 | 133900 | 15467959316 | 1569 | 1570 | 1573 | 1569 | 17324 |
| 330 | 20250120 | 133800 | 15440770478 | 1570 | 1571 | 1574 | 1570 | 13177 |
| 331 | 20250120 | 133700 | 15420074315 | 1575 | 1578 | 1578 | 1572 | 1338 |
| 332 | 20250120 | 133600 | 15417968821 | 1578 | 1573 | 1578 | 1569 | 34376 |
| 333 | 20250120 | 133500 | 15363979757 | 1572 | 1576 | 1576 | 1570 | 6570 |
| 334 | 20250120 | 133400 | 15353662074 | 1576 | 1579 | 1580 | 1576 | 5259 |
| 335 | 20250120 | 133300 | 15345359384 | 1580 | 1581 | 1581 | 1580 | 5948 |
| 336 | 20250120 | 133200 | 15335959682 | 1581 | 1582 | 1583 | 1579 | 17012 |
| 337 | 20250120 | 133100 | 15309049646 | 1582 | 1587 | 1588 | 1576 | 8727 |
| 338 | 20250120 | 133000 | 15295219505 | 1588 | 1570 | 1589 | 1568 | 25371 |
| 339 | 20250120 | 132900 | 15255257502 | 1570 | 1567 | 1575 | 1567 | 11397 |
| 340 | 20250120 | 132800 | 15237359525 | 1566 | 1569 | 1569 | 1564 | 30058 |
| 341 | 20250120 | 132700 | 15190263685 | 1569 | 1571 | 1572 | 1569 | 11334 |
| 342 | 20250120 | 132600 | 15172460164 | 1572 | 1574 | 1575 | 1571 | 1132 |
| 343 | 20250120 | 132500 | 15170680914 | 1574 | 1573 | 1576 | 1569 | 20944 |
| 344 | 20250120 | 132400 | 15137764096 | 1574 | 1580 | 1581 | 1571 | 6356 |
| 345 | 20250120 | 132300 | 15127759588 | 1580 | 1583 | 1583 | 1574 | 20924 |
| 346 | 20250120 | 132200 | 15094744472 | 1583 | 1580 | 1583 | 1580 | 1886 |
| 347 | 20250120 | 132100 | 15091761555 | 1580 | 1584 | 1584 | 1578 | 2524 |
| 348 | 20250120 | 132000 | 15087774159 | 1583 | 1586 | 1586 | 1578 | 13355 |
| 349 | 20250120 | 131900 | 15066648853 | 1587 | 1579 | 1587 | 1578 | 23511 |
| 350 | 20250120 | 131800 | 15029455580 | 1580 | 1573 | 1580 | 1573 | 8073 |
| 351 | 20250120 | 131700 | 15016725332 | 1573 | 1565 | 1574 | 1565 | 24828 |
| 352 | 20250120 | 131600 | 14977749756 | 1566 | 1574 | 1574 | 1565 | 28706 |
| 353 | 20250120 | 131500 | 14932699368 | 1573 | 1573 | 1577 | 1573 | 9094 |
| 354 | 20250120 | 131400 | 14918381152 | 1573 | 1578 | 1579 | 1573 | 10083 |
| 355 | 20250120 | 131300 | 14902482295 | 1578 | 1575 | 1578 | 1573 | 7088 |
| 356 | 20250120 | 131200 | 14891317061 | 1575 | 1575 | 1578 | 1572 | 4318 |
| 357 | 20250120 | 131100 | 14884516952 | 1575 | 1579 | 1579 | 1572 | 28077 |
| 358 | 20250120 | 131000 | 14840265926 | 1579 | 1581 | 1583 | 1578 | 17879 |
| 359 | 20250120 | 130900 | 14812016040 | 1582 | 1587 | 1587 | 1581 | 11549 |
| 360 | 20250120 | 130800 | 14793737935 | 1587 | 1587 | 1587 | 1585 | 1343 |
| 361 | 20250120 | 130700 | 14791607797 | 1588 | 1588 | 1588 | 1585 | 9548 |
| 362 | 20250120 | 130600 | 14776467130 | 1587 | 1587 | 1588 | 1587 | 3718 |
| 363 | 20250120 | 130500 | 14770565378 | 1588 | 1588 | 1588 | 1586 | 1199 |
| 364 | 20250120 | 130400 | 14768662933 | 1588 | 1584 | 1588 | 1584 | 1528 |
| 365 | 20250120 | 130300 | 14766241346 | 1584 | 1587 | 1588 | 1582 | 334 |
| 366 | 20250120 | 130200 | 14765712098 | 1588 | 1591 | 1592 | 1582 | 7971 |
| 367 | 20250120 | 130100 | 14753078720 | 1592 | 1589 | 1592 | 1589 | 1855 |
| 368 | 20250120 | 130000 | 14750130208 | 1590 | 1590 | 1591 | 1586 | 2846 |
| 369 | 20250120 | 125900 | 14745607696 | 1591 | 1589 | 1593 | 1586 | 2600 |
| 370 | 20250120 | 125800 | 14741476685 | 1590 | 1588 | 1593 | 1586 | 5614 |
| 371 | 20250120 | 125700 | 14732560093 | 1588 | 1584 | 1589 | 1584 | 3447 |
| 372 | 20250120 | 125600 | 14727095059 | 1584 | 1584 | 1585 | 1582 | 1921 |
| 373 | 20250120 | 125500 | 14724054271 | 1583 | 1580 | 1585 | 1580 | 7976 |
| 374 | 20250120 | 125400 | 14711444645 | 1580 | 1583 | 1583 | 1577 | 7810 |
| 375 | 20250120 | 125300 | 14699112833 | 1582 | 1588 | 1588 | 1579 | 19902 |
| 376 | 20250120 | 125200 | 14667579073 | 1588 | 1593 | 1593 | 1588 | 6401 |
| 377 | 20250120 | 125100 | 14657409874 | 1594 | 1588 | 1594 | 1587 | 5744 |
| 378 | 20250120 | 125000 | 14648283834 | 1588 | 1590 | 1591 | 1588 | 1924 |
| 379 | 20250120 | 124900 | 14645228185 | 1591 | 1590 | 1591 | 1588 | 1844 |
| 380 | 20250120 | 124800 | 14642295854 | 1591 | 1589 | 1591 | 1588 | 7051 |
| 381 | 20250120 | 124700 | 14631097097 | 1589 | 1591 | 1591 | 1581 | 28344 |
| 382 | 20250120 | 124600 | 14586205783 | 1591 | 1585 | 1591 | 1585 | 3835 |
| 383 | 20250120 | 124500 | 14580119239 | 1585 | 1588 | 1589 | 1583 | 13996 |
| 384 | 20250120 | 124400 | 14557925766 | 1588 | 1591 | 1591 | 1588 | 5242 |
| 385 | 20250120 | 124300 | 14549595019 | 1591 | 1592 | 1592 | 1589 | 6661 |
| 386 | 20250120 | 124200 | 14539001027 | 1592 | 1594 | 1594 | 1585 | 25248 |
| 387 | 20250120 | 124100 | 14498895633 | 1594 | 1597 | 1598 | 1594 | 8871 |
| 388 | 20250120 | 124000 | 14484740908 | 1597 | 1595 | 1598 | 1595 | 10338 |
| 389 | 20250120 | 123900 | 14468239658 | 1596 | 1595 | 1598 | 1594 | 7641 |
| 390 | 20250120 | 123800 | 14456044111 | 1595 | 1597 | 1597 | 1593 | 9242 |
| 391 | 20250120 | 123700 | 14441311923 | 1598 | 1596 | 1601 | 1594 | 11606 |
| 392 | 20250120 | 123600 | 14422762550 | 1597 | 1593 | 1598 | 1592 | 1094 |
| 393 | 20250120 | 123500 | 14421018890 | 1595 | 1589 | 1598 | 1589 | 7299 |
| 394 | 20250120 | 123400 | 14409391553 | 1589 | 1590 | 1592 | 1589 | 11015 |
| 395 | 20250120 | 123300 | 14391874876 | 1591 | 1595 | 1595 | 1590 | 7844 |
| 396 | 20250120 | 123200 | 14379389367 | 1595 | 1596 | 1596 | 1593 | 1147 |
| 397 | 20250120 | 123100 | 14377561234 | 1592 | 1590 | 1593 | 1590 | 8219 |
| 398 | 20250120 | 123000 | 14364490590 | 1590 | 1590 | 1593 | 1590 | 3878 |
| 399 | 20250120 | 122900 | 14358321860 | 1590 | 1598 | 1598 | 1590 | 13363 |
| 400 | 20250120 | 122800 | 14337043729 | 1597 | 1594 | 1602 | 1593 | 28089 |
| 401 | 20250120 | 122700 | 14292133661 | 1594 | 1595 | 1596 | 1590 | 6856 |
| 402 | 20250120 | 122600 | 14281207808 | 1595 | 1602 | 1604 | 1594 | 40828 |
| 403 | 20250120 | 122500 | 14215919294 | 1603 | 1580 | 1604 | 1580 | 72323 |
| 404 | 20250120 | 122400 | 14100612923 | 1580 | 1585 | 1586 | 1580 | 14140 |
| 405 | 20250120 | 122300 | 14078220489 | 1585 | 1588 | 1589 | 1584 | 5887 |
| 406 | 20250120 | 122200 | 14068886292 | 1589 | 1591 | 1591 | 1584 | 15963 |
| 407 | 20250120 | 122100 | 14043538791 | 1591 | 1590 | 1591 | 1584 | 10480 |
| 408 | 20250120 | 122000 | 14026889894 | 1589 | 1590 | 1591 | 1589 | 24094 |
| 409 | 20250120 | 121900 | 13988577252 | 1590 | 1589 | 1592 | 1588 | 16510 |
| 410 | 20250120 | 121800 | 13962325427 | 1588 | 1579 | 1589 | 1576 | 10661 |
| 411 | 20250120 | 121700 | 13945442674 | 1577 | 1573 | 1578 | 1571 | 2733 |
| 412 | 20250120 | 121600 | 13941138375 | 1571 | 1570 | 1575 | 1570 | 2169 |
| 413 | 20250120 | 121500 | 13937730997 | 1570 | 1573 | 1576 | 1570 | 9888 |
| 414 | 20250120 | 121400 | 13922197047 | 1572 | 1571 | 1573 | 1571 | 2443 |
| 415 | 20250120 | 121300 | 13918356207 | 1573 | 1578 | 1579 | 1571 | 3570 |
| 416 | 20250120 | 121200 | 13912735798 | 1579 | 1584 | 1585 | 1579 | 19528 |
| 417 | 20250120 | 121100 | 13881856782 | 1585 | 1578 | 1587 | 1578 | 4689 |
| 418 | 20250120 | 121000 | 13874439601 | 1577 | 1571 | 1579 | 1571 | 6451 |
| 419 | 20250120 | 120900 | 13864267554 | 1571 | 1579 | 1580 | 1571 | 15807 |
| 420 | 20250120 | 120800 | 13839359849 | 1580 | 1575 | 1581 | 1575 | 12202 |
| 421 | 20250120 | 120700 | 13820105146 | 1575 | 1571 | 1576 | 1570 | 13070 |
| 422 | 20250120 | 120600 | 13799548051 | 1571 | 1569 | 1574 | 1567 | 6756 |
| 423 | 20250120 | 120500 | 13788938612 | 1569 | 1566 | 1569 | 1565 | 24856 |
| 424 | 20250120 | 120400 | 13749989735 | 1566 | 1564 | 1567 | 1562 | 3961 |
| 425 | 20250120 | 120300 | 13743791428 | 1565 | 1565 | 1567 | 1559 | 12197 |
| 426 | 20250120 | 120200 | 13724702852 | 1565 | 1558 | 1565 | 1556 | 12320 |
| 427 | 20250120 | 120100 | 13705511205 | 1557 | 1564 | 1566 | 1557 | 19869 |
| 428 | 20250120 | 120000 | 13674515696 | 1565 | 1561 | 1567 | 1560 | 13193 |
| 429 | 20250120 | 115900 | 13653908961 | 1561 | 1558 | 1563 | 1558 | 8776 |
| 430 | 20250120 | 115800 | 13640218823 | 1558 | 1559 | 1560 | 1558 | 7861 |
| 431 | 20250120 | 115700 | 13627963471 | 1559 | 1560 | 1563 | 1558 | 31030 |
| 432 | 20250120 | 115600 | 13579575518 | 1560 | 1564 | 1564 | 1560 | 7689 |
| 433 | 20250120 | 115500 | 13567574089 | 1564 | 1562 | 1565 | 1562 | 824 |
| 434 | 20250120 | 115400 | 13566285825 | 1566 | 1562 | 1568 | 1561 | 6632 |
| 435 | 20250120 | 115300 | 13555922677 | 1562 | 1562 | 1569 | 1562 | 5176 |
| 436 | 20250120 | 115200 | 13547835579 | 1562 | 1563 | 1563 | 1560 | 7865 |
| 437 | 20250120 | 115100 | 13535554061 | 1560 | 1570 | 1571 | 1559 | 45653 |
| 438 | 20250120 | 115000 | 13464144356 | 1570 | 1568 | 1570 | 1567 | 4394 |
| 439 | 20250120 | 114900 | 13457254835 | 1569 | 1566 | 1570 | 1564 | 14531 |
| 440 | 20250120 | 114800 | 13434492148 | 1566 | 1562 | 1567 | 1561 | 8288 |
| 441 | 20250120 | 114700 | 13421528105 | 1563 | 1557 | 1563 | 1553 | 51917 |
| 442 | 20250120 | 114600 | 13340785015 | 1557 | 1563 | 1565 | 1557 | 53328 |
| 443 | 20250120 | 114500 | 13257563222 | 1564 | 1569 | 1569 | 1563 | 24005 |
| 444 | 20250120 | 114400 | 13219974173 | 1569 | 1570 | 1571 | 1569 | 4763 |
| 445 | 20250120 | 114300 | 13212497677 | 1572 | 1560 | 1573 | 1560 | 23355 |
| 446 | 20250120 | 114200 | 13175932660 | 1560 | 1569 | 1569 | 1560 | 74309 |
| 447 | 20250120 | 114100 | 13059621560 | 1570 | 1573 | 1573 | 1567 | 26305 |
| 448 | 20250120 | 114000 | 13018328264 | 1573 | 1576 | 1576 | 1573 | 22967 |
| 449 | 20250120 | 113900 | 12982178366 | 1575 | 1577 | 1577 | 1575 | 7619 |
| 450 | 20250120 | 113800 | 12970171955 | 1577 | 1576 | 1577 | 1575 | 10188 |
| 451 | 20250120 | 113700 | 12954116101 | 1577 | 1577 | 1581 | 1576 | 11707 |
| 452 | 20250120 | 113600 | 12935636675 | 1577 | 1581 | 1582 | 1576 | 21498 |
| 453 | 20250120 | 113500 | 12901700538 | 1582 | 1581 | 1582 | 1580 | 11829 |
| 454 | 20250120 | 113400 | 12882999202 | 1582 | 1582 | 1583 | 1581 | 3082 |
| 455 | 20250120 | 113300 | 12878123285 | 1582 | 1582 | 1583 | 1581 | 6161 |
| 456 | 20250120 | 113200 | 12868376524 | 1582 | 1582 | 1583 | 1579 | 2297 |
| 457 | 20250120 | 113100 | 12864741701 | 1579 | 1578 | 1579 | 1578 | 4083 |
| 458 | 20250120 | 113000 | 12858296833 | 1578 | 1579 | 1580 | 1578 | 12375 |
| 459 | 20250120 | 112900 | 12838762633 | 1584 | 1579 | 1584 | 1578 | 10255 |
| 460 | 20250120 | 112800 | 12822573993 | 1579 | 1576 | 1584 | 1575 | 22506 |
| 461 | 20250120 | 112700 | 12787082817 | 1577 | 1586 | 1586 | 1576 | 58076 |
| 462 | 20250120 | 112600 | 12695275645 | 1586 | 1592 | 1592 | 1586 | 5221 |
| 463 | 20250120 | 112500 | 12686988248 | 1592 | 1592 | 1594 | 1588 | 7026 |
| 464 | 20250120 | 112400 | 12675812757 | 1591 | 1592 | 1593 | 1590 | 5667 |
| 465 | 20250120 | 112300 | 12666799253 | 1592 | 1588 | 1592 | 1588 | 5992 |
| 466 | 20250120 | 112200 | 12657273903 | 1589 | 1587 | 1590 | 1587 | 8619 |
| 467 | 20250120 | 112100 | 12643581062 | 1588 | 1589 | 1591 | 1588 | 3652 |
| 468 | 20250120 | 112000 | 12637777690 | 1589 | 1591 | 1593 | 1585 | 15385 |
| 469 | 20250120 | 111900 | 12613338672 | 1587 | 1589 | 1594 | 1586 | 7877 |
| 470 | 20250120 | 111800 | 12600823140 | 1592 | 1592 | 1594 | 1588 | 5165 |
| 471 | 20250120 | 111700 | 12592607101 | 1593 | 1588 | 1594 | 1587 | 25802 |
| 472 | 20250120 | 111600 | 12551587499 | 1587 | 1586 | 1588 | 1585 | 6971 |
| 473 | 20250120 | 111500 | 12540529104 | 1586 | 1584 | 1587 | 1583 | 8023 |
| 474 | 20250120 | 111400 | 12527816521 | 1584 | 1583 | 1585 | 1583 | 12472 |
| 475 | 20250120 | 111300 | 12508062207 | 1584 | 1585 | 1587 | 1582 | 13631 |
| 476 | 20250120 | 111200 | 12486474545 | 1585 | 1584 | 1585 | 1583 | 10493 |
| 477 | 20250120 | 111100 | 12469861620 | 1584 | 1587 | 1588 | 1584 | 13506 |
| 478 | 20250120 | 111000 | 12448454717 | 1587 | 1590 | 1590 | 1585 | 20079 |
| 479 | 20250120 | 110900 | 12416594729 | 1590 | 1589 | 1591 | 1587 | 14217 |
| 480 | 20250120 | 110800 | 12394017369 | 1588 | 1589 | 1590 | 1588 | 7812 |
| 481 | 20250120 | 110700 | 12381607597 | 1589 | 1591 | 1592 | 1589 | 7694 |
| 482 | 20250120 | 110600 | 12369366705 | 1592 | 1595 | 1600 | 1592 | 8659 |
| 483 | 20250120 | 110500 | 12355531202 | 1595 | 1590 | 1597 | 1589 | 3238 |
| 484 | 20250120 | 110400 | 12350377328 | 1589 | 1592 | 1599 | 1587 | 13526 |
| 485 | 20250120 | 110300 | 12328882001 | 1592 | 1600 | 1602 | 1590 | 19753 |
| 486 | 20250120 | 110200 | 12297341468 | 1600 | 1601 | 1603 | 1600 | 10803 |
| 487 | 20250120 | 110100 | 12280043086 | 1601 | 1602 | 1602 | 1600 | 5926 |
| 488 | 20250120 | 110000 | 12270555947 | 1602 | 1602 | 1603 | 1601 | 10714 |
| 489 | 20250120 | 105900 | 12253391873 | 1602 | 1608 | 1609 | 1602 | 33925 |
| 490 | 20250120 | 105800 | 12198950517 | 1608 | 1603 | 1611 | 1602 | 56058 |
| 491 | 20250120 | 105700 | 12108811950 | 1604 | 1599 | 1607 | 1599 | 36043 |
| 492 | 20250120 | 105600 | 12051009848 | 1599 | 1590 | 1600 | 1590 | 8767 |
| 493 | 20250120 | 105500 | 12037027663 | 1590 | 1592 | 1592 | 1590 | 3383 |
| 494 | 20250120 | 105400 | 12031644926 | 1592 | 1588 | 1594 | 1586 | 9964 |
| 495 | 20250120 | 105300 | 12015796698 | 1587 | 1587 | 1590 | 1587 | 3156 |
| 496 | 20250120 | 105200 | 12010783488 | 1588 | 1581 | 1588 | 1581 | 5686 |
| 497 | 20250120 | 105100 | 12001774978 | 1581 | 1583 | 1586 | 1578 | 37463 |
| 498 | 20250120 | 105000 | 11942536875 | 1583 | 1588 | 1588 | 1582 | 17615 |
| 499 | 20250120 | 104900 | 11914634128 | 1588 | 1587 | 1593 | 1587 | 3255 |
| 500 | 20250120 | 104800 | 11909467513 | 1586 | 1584 | 1593 | 1584 | 435 |
| 501 | 20250120 | 104700 | 11908775455 | 1584 | 1593 | 1596 | 1584 | 22675 |
| 502 | 20250120 | 104600 | 11872682594 | 1592 | 1593 | 1593 | 1589 | 8590 |
| 503 | 20250120 | 104500 | 11859008938 | 1592 | 1585 | 1594 | 1585 | 6278 |
| 504 | 20250120 | 104400 | 11849030567 | 1586 | 1585 | 1594 | 1582 | 14654 |
| 505 | 20250120 | 104300 | 11825788782 | 1586 | 1588 | 1588 | 1583 | 8107 |
| 506 | 20250120 | 104200 | 11812947187 | 1589 | 1588 | 1590 | 1582 | 18396 |
| 507 | 20250120 | 104100 | 11783817565 | 1589 | 1591 | 1591 | 1582 | 27115 |
| 508 | 20250120 | 104000 | 11740836145 | 1592 | 1586 | 1595 | 1586 | 19150 |
| 509 | 20250120 | 103900 | 11710371367 | 1590 | 1589 | 1591 | 1584 | 17626 |
| 510 | 20250120 | 103800 | 11682406933 | 1589 | 1594 | 1598 | 1589 | 21502 |
| 511 | 20250120 | 103700 | 11648168936 | 1597 | 1594 | 1600 | 1591 | 12775 |
| 512 | 20250120 | 103600 | 11627797533 | 1594 | 1589 | 1597 | 1589 | 8747 |
| 513 | 20250120 | 103500 | 11613854884 | 1588 | 1587 | 1597 | 1585 | 21471 |
| 514 | 20250120 | 103400 | 11579703458 | 1585 | 1574 | 1595 | 1574 | 56717 |
| 515 | 20250120 | 103300 | 11490114536 | 1574 | 1583 | 1583 | 1574 | 44024 |
| 516 | 20250120 | 103200 | 11420608408 | 1582 | 1590 | 1590 | 1582 | 38553 |
| 517 | 20250120 | 103100 | 11359487228 | 1590 | 1591 | 1595 | 1590 | 25041 |
| 518 | 20250120 | 103000 | 11319652401 | 1592 | 1602 | 1603 | 1591 | 45956 |
| 519 | 20250120 | 102900 | 11246266119 | 1603 | 1597 | 1604 | 1596 | 11491 |
| 520 | 20250120 | 102800 | 11227855880 | 1596 | 1596 | 1597 | 1592 | 10437 |
| 521 | 20250120 | 102700 | 11211220940 | 1592 | 1600 | 1600 | 1592 | 24413 |
| 522 | 20250120 | 102600 | 11172265360 | 1601 | 1604 | 1605 | 1600 | 3749 |
| 523 | 20250120 | 102500 | 11166261365 | 1605 | 1601 | 1607 | 1601 | 22598 |
| 524 | 20250120 | 102400 | 11129980635 | 1601 | 1598 | 1601 | 1595 | 24687 |
| 525 | 20250120 | 102300 | 11090555151 | 1597 | 1597 | 1600 | 1597 | 12632 |
| 526 | 20250120 | 102200 | 11070380100 | 1598 | 1602 | 1603 | 1597 | 19418 |
| 527 | 20250120 | 102100 | 11039338915 | 1602 | 1599 | 1604 | 1597 | 26462 |
| 528 | 20250120 | 102000 | 10997055315 | 1598 | 1605 | 1605 | 1598 | 10092 |
| 529 | 20250120 | 101900 | 10980914252 | 1601 | 1609 | 1609 | 1601 | 5261 |
| 530 | 20250120 | 101800 | 10972457350 | 1609 | 1601 | 1609 | 1599 | 48654 |
| 531 | 20250120 | 101700 | 10894525873 | 1600 | 1601 | 1602 | 1600 | 12873 |
| 532 | 20250120 | 101600 | 10873925083 | 1602 | 1605 | 1609 | 1599 | 16174 |
| 533 | 20250120 | 101500 | 10847975485 | 1609 | 1598 | 1609 | 1598 | 12070 |
| 534 | 20250120 | 101400 | 10828633946 | 1599 | 1594 | 1599 | 1586 | 36298 |
| 535 | 20250120 | 101300 | 10770947151 | 1595 | 1611 | 1611 | 1593 | 26608 |
| 536 | 20250120 | 101200 | 10728288095 | 1611 | 1612 | 1617 | 1610 | 28905 |
| 537 | 20250120 | 101100 | 10681615370 | 1613 | 1606 | 1619 | 1600 | 69262 |
| 538 | 20250120 | 101000 | 10570072455 | 1607 | 1611 | 1613 | 1606 | 65221 |
| 539 | 20250120 | 100900 | 10465065821 | 1613 | 1616 | 1620 | 1610 | 51205 |
| 540 | 20250120 | 100800 | 10382385295 | 1616 | 1603 | 1620 | 1603 | 95942 |
| 541 | 20250120 | 100700 | 10227546665 | 1603 | 1599 | 1611 | 1594 | 103737 |
| 542 | 20250120 | 100600 | 10060937347 | 1600 | 1590 | 1602 | 1586 | 75782 |
| 543 | 20250120 | 100500 | 9940239957 | 1591 | 1585 | 1591 | 1584 | 28517 |
| 544 | 20250120 | 100400 | 9894982577 | 1588 | 1590 | 1590 | 1577 | 86406 |
| 545 | 20250120 | 100300 | 9757915838 | 1590 | 1579 | 1592 | 1576 | 76754 |
| 546 | 20250120 | 100200 | 9636231319 | 1579 | 1564 | 1582 | 1561 | 97840 |
| 547 | 20250120 | 100100 | 9482177697 | 1564 | 1549 | 1568 | 1546 | 101678 |
| 548 | 20250120 | 100000 | 9324258712 | 1550 | 1574 | 1576 | 1541 | 173763 |
| 549 | 20250120 | 095900 | 9053698663 | 1574 | 1568 | 1597 | 1563 | 118809 |
| 550 | 20250120 | 095800 | 8866422592 | 1564 | 1583 | 1589 | 1560 | 244326 |
| 551 | 20250120 | 095700 | 8481781961 | 1583 | 1613 | 1614 | 1581 | 177555 |
| 552 | 20250120 | 095600 | 8197373393 | 1613 | 1618 | 1625 | 1608 | 99880 |
| 553 | 20250120 | 095500 | 8036401650 | 1616 | 1624 | 1629 | 1616 | 91955 |
| 554 | 20250120 | 095400 | 7887286168 | 1625 | 1624 | 1627 | 1623 | 19764 |
| 555 | 20250120 | 095300 | 7855168380 | 1626 | 1626 | 1627 | 1622 | 25230 |
| 556 | 20250120 | 095200 | 7814201096 | 1622 | 1625 | 1630 | 1621 | 41694 |
| 557 | 20250120 | 095100 | 7746465282 | 1625 | 1635 | 1635 | 1625 | 34513 |
| 558 | 20250120 | 095000 | 7690194021 | 1635 | 1642 | 1648 | 1631 | 89333 |
| 559 | 20250120 | 094900 | 7543496937 | 1643 | 1634 | 1643 | 1631 | 41873 |
| 560 | 20250120 | 094800 | 7474954588 | 1633 | 1630 | 1637 | 1630 | 15906 |
| 561 | 20250120 | 094700 | 7448958702 | 1631 | 1626 | 1635 | 1624 | 47778 |
| 562 | 20250120 | 094600 | 7371185852 | 1625 | 1632 | 1633 | 1624 | 16820 |
| 563 | 20250120 | 094500 | 7343792016 | 1630 | 1633 | 1634 | 1628 | 12354 |
| 564 | 20250120 | 094400 | 7323643955 | 1634 | 1626 | 1635 | 1626 | 23496 |
| 565 | 20250120 | 094300 | 7285313393 | 1627 | 1620 | 1627 | 1620 | 11954 |
| 566 | 20250120 | 094200 | 7265876525 | 1620 | 1619 | 1626 | 1619 | 21301 |
| 567 | 20250120 | 094100 | 7231350723 | 1620 | 1631 | 1634 | 1619 | 38284 |
| 568 | 20250120 | 094000 | 7169119308 | 1632 | 1631 | 1635 | 1626 | 9101 |
| 569 | 20250120 | 093900 | 7154298296 | 1631 | 1626 | 1638 | 1623 | 15985 |
| 570 | 20250120 | 093800 | 7128228243 | 1626 | 1627 | 1628 | 1619 | 55568 |
| 571 | 20250120 | 093700 | 7038056536 | 1627 | 1625 | 1628 | 1620 | 65609 |
| 572 | 20250120 | 093600 | 6931645611 | 1628 | 1639 | 1639 | 1625 | 51330 |
| 573 | 20250120 | 093500 | 6848019959 | 1639 | 1644 | 1644 | 1635 | 18644 |
| 574 | 20250120 | 093400 | 6817420239 | 1644 | 1629 | 1646 | 1629 | 50333 |
| 575 | 20250120 | 093300 | 6735081319 | 1630 | 1634 | 1636 | 1628 | 47466 |
| 576 | 20250120 | 093200 | 6657679815 | 1635 | 1639 | 1639 | 1633 | 4861 |
| 577 | 20250120 | 093100 | 6649729350 | 1631 | 1636 | 1640 | 1631 | 39829 |
| 578 | 20250120 | 093000 | 6584630590 | 1637 | 1632 | 1643 | 1628 | 43233 |
| 579 | 20250120 | 092900 | 6513963268 | 1632 | 1625 | 1637 | 1625 | 59690 |
| 580 | 20250120 | 092800 | 6416565284 | 1625 | 1628 | 1628 | 1611 | 124317 |
| 581 | 20250120 | 092700 | 6215087426 | 1628 | 1626 | 1638 | 1626 | 63680 |
| 582 | 20250120 | 092600 | 6111349261 | 1627 | 1638 | 1640 | 1625 | 91229 |
| 583 | 20250120 | 092500 | 5962433475 | 1640 | 1640 | 1645 | 1639 | 57060 |
| 584 | 20250120 | 092400 | 5868813055 | 1641 | 1648 | 1656 | 1641 | 41416 |
| 585 | 20250120 | 092300 | 5800539534 | 1649 | 1640 | 1650 | 1636 | 38113 |
| 586 | 20250120 | 092200 | 5737989312 | 1645 | 1644 | 1658 | 1640 | 51202 |
| 587 | 20250120 | 092100 | 5653559500 | 1643 | 1649 | 1649 | 1631 | 134627 |
| 588 | 20250120 | 092000 | 5432947409 | 1649 | 1662 | 1662 | 1644 | 101277 |
| 589 | 20250120 | 091900 | 5265967579 | 1662 | 1654 | 1665 | 1651 | 66671 |
| 590 | 20250120 | 091800 | 5155581748 | 1652 | 1671 | 1671 | 1648 | 125570 |
| 591 | 20250120 | 091700 | 4947574173 | 1674 | 1668 | 1680 | 1666 | 47888 |
| 592 | 20250120 | 091600 | 4867457764 | 1666 | 1661 | 1670 | 1659 | 57962 |
| 593 | 20250120 | 091500 | 4771014371 | 1658 | 1674 | 1678 | 1658 | 49500 |
| 594 | 20250120 | 091400 | 4688375547 | 1674 | 1709 | 1710 | 1670 | 44646 |
| 595 | 20250120 | 091300 | 4612720089 | 1709 | 1689 | 1710 | 1683 | 111916 |
| 596 | 20250120 | 091200 | 4423096673 | 1687 | 1656 | 1690 | 1655 | 134946 |
| 597 | 20250120 | 091100 | 4197795090 | 1656 | 1671 | 1673 | 1656 | 62929 |
| 598 | 20250120 | 091000 | 4093123459 | 1675 | 1679 | 1679 | 1660 | 81781 |
| 599 | 20250120 | 090900 | 3956901864 | 1679 | 1684 | 1686 | 1650 | 178331 |
| 600 | 20250120 | 090800 | 3659598797 | 1680 | 1686 | 1689 | 1673 | 135946 |
| 601 | 20250120 | 090700 | 3431076819 | 1686 | 1704 | 1708 | 1686 | 100667 |
| 602 | 20250120 | 090600 | 3260688099 | 1703 | 1693 | 1712 | 1688 | 83164 |
| 603 | 20250120 | 090500 | 3119458079 | 1690 | 1719 | 1728 | 1683 | 212339 |
| 604 | 20250120 | 090400 | 2756998655 | 1719 | 1734 | 1740 | 1714 | 202474 |
| 605 | 20250120 | 090300 | 2408210781 | 1734 | 1703 | 1741 | 1701 | 250973 |
| 606 | 20250120 | 090200 | 1975376900 | 1708 | 1714 | 1747 | 1679 | 414267 |
| 607 | 20250120 | 090100 | 1266073038 | 1721 | 1684 | 1721 | 1666 | 322589 |
| 608 | 20250120 | 090000 | 721129856 | 1684 | 1640 | 1693 | 1620 | 423871 |