29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 3 | 20240910 | 190200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 4 | 20240910 | 190100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 5 | 20240910 | 190000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 6 | 20240910 | 185900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 7 | 20240910 | 185800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 8 | 20240910 | 185700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 9 | 20240910 | 185600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 10 | 20240910 | 185500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 11 | 20240910 | 185400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 12 | 20240910 | 185300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 13 | 20240910 | 185200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 14 | 20240910 | 185100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 15 | 20240910 | 185000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 16 | 20240910 | 184900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 17 | 20240910 | 184800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 18 | 20240910 | 184700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 19 | 20240910 | 184600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 20 | 20240910 | 184500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 21 | 20240910 | 184400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 22 | 20240910 | 184300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 23 | 20240910 | 184200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 24 | 20240910 | 184100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 25 | 20240910 | 184000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 26 | 20240910 | 183900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 27 | 20240910 | 183800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 28 | 20240910 | 183700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 29 | 20240910 | 183600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 30 | 20240910 | 183500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 31 | 20240910 | 183400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 32 | 20240910 | 183300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 33 | 20240910 | 183200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 34 | 20240910 | 183100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 35 | 20240910 | 183000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 36 | 20240910 | 182900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 37 | 20240910 | 182800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 38 | 20240910 | 182700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 39 | 20240910 | 182600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 40 | 20240910 | 182500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 41 | 20240910 | 182400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 42 | 20240910 | 182300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 43 | 20240910 | 182200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 44 | 20240910 | 182100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 45 | 20240910 | 182000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 46 | 20240910 | 181900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 47 | 20240910 | 181800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 48 | 20240910 | 181700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 49 | 20240910 | 181600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 50 | 20240910 | 181500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 51 | 20240910 | 181400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 52 | 20240910 | 181300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 53 | 20240910 | 181200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 54 | 20240910 | 181100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 55 | 20240910 | 181000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 56 | 20240910 | 180900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 57 | 20240910 | 180800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 58 | 20240910 | 180700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 59 | 20240910 | 180600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 60 | 20240910 | 180500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 61 | 20240910 | 180400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 62 | 20240910 | 180300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 63 | 20240910 | 180200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 64 | 20240910 | 180100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 65 | 20240910 | 180000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 66 | 20240910 | 175900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 67 | 20240910 | 175800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 68 | 20240910 | 175700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 69 | 20240910 | 175600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 70 | 20240910 | 175500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 71 | 20240910 | 175400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 72 | 20240910 | 175300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 73 | 20240910 | 175200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 74 | 20240910 | 175100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 75 | 20240910 | 175000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 76 | 20240910 | 174900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 77 | 20240910 | 174800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 78 | 20240910 | 174700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 79 | 20240910 | 174600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 80 | 20240910 | 174500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 81 | 20240910 | 174400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 82 | 20240910 | 174300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 83 | 20240910 | 174200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 84 | 20240910 | 174100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 85 | 20240910 | 174000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 86 | 20240910 | 173900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 87 | 20240910 | 173800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 88 | 20240910 | 173700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 89 | 20240910 | 173600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 90 | 20240910 | 173500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 91 | 20240910 | 173400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 92 | 20240910 | 173300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 93 | 20240910 | 173200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 94 | 20240910 | 173100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 95 | 20240910 | 173000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 96 | 20240910 | 172900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 97 | 20240910 | 172800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 98 | 20240910 | 172700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 99 | 20240910 | 172600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 100 | 20240910 | 172500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 101 | 20240910 | 172400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 102 | 20240910 | 172300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 103 | 20240910 | 172200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 104 | 20240910 | 172100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 105 | 20240910 | 172000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 106 | 20240910 | 171900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 107 | 20240910 | 171800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 108 | 20240910 | 171700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 109 | 20240910 | 171600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 110 | 20240910 | 171500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 111 | 20240910 | 171400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 112 | 20240910 | 171300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 113 | 20240910 | 171200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 114 | 20240910 | 171100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 115 | 20240910 | 171000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 116 | 20240910 | 170900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 117 | 20240910 | 170800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 118 | 20240910 | 170700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 119 | 20240910 | 170600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 120 | 20240910 | 170500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 121 | 20240910 | 170400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 122 | 20240910 | 170300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 123 | 20240910 | 170200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 124 | 20240910 | 170100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 125 | 20240910 | 170000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 126 | 20240910 | 165900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 127 | 20240910 | 165800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 128 | 20240910 | 165700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 129 | 20240910 | 165600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 130 | 20240910 | 165500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 131 | 20240910 | 165400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 132 | 20240910 | 165300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 133 | 20240910 | 165200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 134 | 20240910 | 165100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 135 | 20240910 | 165000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 136 | 20240910 | 164900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 137 | 20240910 | 164800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 138 | 20240910 | 164700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 139 | 20240910 | 164600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 140 | 20240910 | 164500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 141 | 20240910 | 164400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 142 | 20240910 | 164300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 143 | 20240910 | 164200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 144 | 20240910 | 164100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 145 | 20240910 | 164000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 146 | 20240910 | 163900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 147 | 20240910 | 163800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 148 | 20240910 | 163700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 149 | 20240910 | 163600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 150 | 20240910 | 163500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 151 | 20240910 | 163400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 152 | 20240910 | 163300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 153 | 20240910 | 163200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 154 | 20240910 | 163100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 155 | 20240910 | 163000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 156 | 20240910 | 162900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 157 | 20240910 | 162800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 158 | 20240910 | 162700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 159 | 20240910 | 162600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 160 | 20240910 | 162500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 161 | 20240910 | 162400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 162 | 20240910 | 162300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 163 | 20240910 | 162200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 164 | 20240910 | 162100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 165 | 20240910 | 162000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 166 | 20240910 | 161900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 167 | 20240910 | 161800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 168 | 20240910 | 161700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 169 | 20240910 | 161600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 170 | 20240910 | 161500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 171 | 20240910 | 161400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 172 | 20240910 | 161300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 173 | 20240910 | 161200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 174 | 20240910 | 161100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 175 | 20240910 | 161000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 176 | 20240910 | 160900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 177 | 20240910 | 160800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 178 | 20240910 | 160700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 179 | 20240910 | 160600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 180 | 20240910 | 160500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 181 | 20240910 | 160400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 182 | 20240910 | 160300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 183 | 20240910 | 160200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 184 | 20240910 | 160100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 185 | 20240910 | 160000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 186 | 20240910 | 155900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 187 | 20240910 | 155800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 188 | 20240910 | 155700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 189 | 20240910 | 155600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 190 | 20240910 | 155500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 191 | 20240910 | 155400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 192 | 20240910 | 155300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 193 | 20240910 | 155200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 194 | 20240910 | 155100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 195 | 20240910 | 155000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 196 | 20240910 | 154900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 197 | 20240910 | 154800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 198 | 20240910 | 154700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 199 | 20240910 | 154600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 200 | 20240910 | 154500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 201 | 20240910 | 154400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 202 | 20240910 | 154300 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 203 | 20240910 | 154200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 204 | 20240910 | 154100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 205 | 20240910 | 154000 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 206 | 20240910 | 153900 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 207 | 20240910 | 153800 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 208 | 20240910 | 153700 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 209 | 20240910 | 153600 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 210 | 20240910 | 153500 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 211 | 20240910 | 153400 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 212 | 20240910 | 153300 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 213 | 20240910 | 153200 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 214 | 20240910 | 153100 | 18566069590 | 665 | 665 | 665 | 665 | 0 |
| 215 | 20240910 | 153000 | 18566069590 | 665 | 665 | 665 | 665 | 172814 |
| 216 | 20240910 | 152900 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20240910 | 152800 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20240910 | 152700 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20240910 | 152600 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20240910 | 152500 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20240910 | 152400 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20240910 | 152300 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20240910 | 152200 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20240910 | 152100 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20240910 | 152000 | 18451148280 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20240910 | 151900 | 18451148280 | 670 | 670 | 672 | 670 | 204950 |
| 227 | 20240910 | 151800 | 18313630192 | 670 | 671 | 672 | 665 | 36995 |
| 228 | 20240910 | 151700 | 18288874191 | 671 | 670 | 673 | 670 | 46466 |
| 229 | 20240910 | 151600 | 18257631893 | 671 | 673 | 673 | 670 | 15484 |
| 230 | 20240910 | 151500 | 18247218622 | 671 | 668 | 674 | 668 | 27105 |
| 231 | 20240910 | 151400 | 18228992798 | 669 | 665 | 669 | 664 | 82670 |
| 232 | 20240910 | 151300 | 18174028849 | 665 | 672 | 672 | 665 | 29903 |
| 233 | 20240910 | 151200 | 18154018943 | 674 | 672 | 674 | 671 | 26458 |
| 234 | 20240910 | 151100 | 18136223455 | 674 | 675 | 675 | 671 | 53233 |
| 235 | 20240910 | 151000 | 18100372080 | 673 | 674 | 675 | 671 | 58563 |
| 236 | 20240910 | 150900 | 18060916004 | 672 | 670 | 676 | 666 | 32974 |
| 237 | 20240910 | 150800 | 18038694658 | 666 | 667 | 670 | 665 | 22767 |
| 238 | 20240910 | 150700 | 18023502172 | 665 | 663 | 670 | 663 | 25313 |
| 239 | 20240910 | 150600 | 18006634960 | 663 | 665 | 665 | 662 | 25647 |
| 240 | 20240910 | 150500 | 17989624937 | 665 | 667 | 668 | 660 | 67274 |
| 241 | 20240910 | 150400 | 17945011581 | 667 | 673 | 673 | 667 | 79492 |
| 242 | 20240910 | 150300 | 17891736270 | 672 | 675 | 675 | 672 | 11359 |
| 243 | 20240910 | 150200 | 17884091274 | 675 | 672 | 676 | 672 | 26631 |
| 244 | 20240910 | 150100 | 17866117331 | 673 | 676 | 676 | 672 | 35949 |
| 245 | 20240910 | 150000 | 17841883653 | 676 | 677 | 677 | 674 | 16963 |
| 246 | 20240910 | 145900 | 17830423187 | 677 | 674 | 677 | 674 | 38641 |
| 247 | 20240910 | 145800 | 17804368302 | 674 | 672 | 676 | 672 | 86838 |
| 248 | 20240910 | 145700 | 17745895891 | 672 | 678 | 678 | 672 | 45799 |
| 249 | 20240910 | 145600 | 17714941917 | 678 | 673 | 678 | 673 | 16696 |
| 250 | 20240910 | 145500 | 17703639253 | 673 | 672 | 676 | 671 | 22388 |
| 251 | 20240910 | 145400 | 17688574719 | 672 | 668 | 675 | 667 | 50939 |
| 252 | 20240910 | 145300 | 17654370806 | 669 | 678 | 681 | 661 | 237480 |
| 253 | 20240910 | 145200 | 17495150612 | 678 | 681 | 682 | 678 | 58191 |
| 254 | 20240910 | 145100 | 17455564028 | 680 | 678 | 682 | 675 | 150346 |
| 255 | 20240910 | 145000 | 17353403706 | 677 | 684 | 684 | 677 | 114491 |
| 256 | 20240910 | 144900 | 17275472228 | 683 | 680 | 687 | 680 | 135392 |
| 257 | 20240910 | 144800 | 17182837306 | 683 | 684 | 685 | 677 | 166699 |
| 258 | 20240910 | 144700 | 17069147733 | 684 | 676 | 688 | 676 | 121049 |
| 259 | 20240910 | 144600 | 16986316092 | 680 | 659 | 690 | 659 | 350229 |
| 260 | 20240910 | 144500 | 16748676377 | 659 | 661 | 661 | 659 | 9572 |
| 261 | 20240910 | 144400 | 16742356729 | 661 | 663 | 663 | 661 | 9482 |
| 262 | 20240910 | 144300 | 16736073799 | 663 | 663 | 666 | 661 | 36089 |
| 263 | 20240910 | 144200 | 16712128269 | 665 | 660 | 665 | 659 | 26375 |
| 264 | 20240910 | 144100 | 16694622848 | 660 | 657 | 660 | 655 | 27224 |
| 265 | 20240910 | 144000 | 16676717700 | 657 | 655 | 657 | 655 | 8722 |
| 266 | 20240910 | 143900 | 16671003677 | 655 | 655 | 656 | 653 | 4639 |
| 267 | 20240910 | 143800 | 16667966306 | 656 | 656 | 656 | 654 | 14334 |
| 268 | 20240910 | 143700 | 16658590356 | 657 | 655 | 658 | 654 | 11703 |
| 269 | 20240910 | 143600 | 16650930799 | 658 | 660 | 660 | 655 | 3365 |
| 270 | 20240910 | 143500 | 16648722623 | 655 | 657 | 663 | 654 | 1843 |
| 271 | 20240910 | 143400 | 16647511925 | 664 | 653 | 664 | 653 | 13666 |
| 272 | 20240910 | 143300 | 16638471627 | 653 | 657 | 657 | 653 | 16768 |
| 273 | 20240910 | 143200 | 16627519883 | 653 | 657 | 657 | 653 | 10017 |
| 274 | 20240910 | 143100 | 16620963821 | 657 | 661 | 661 | 657 | 18866 |
| 275 | 20240910 | 143000 | 16608519819 | 660 | 659 | 662 | 656 | 17692 |
| 276 | 20240910 | 142900 | 16596849629 | 657 | 656 | 659 | 653 | 10894 |
| 277 | 20240910 | 142800 | 16589714011 | 659 | 656 | 659 | 656 | 2874 |
| 278 | 20240910 | 142700 | 16587823291 | 658 | 655 | 658 | 653 | 17784 |
| 279 | 20240910 | 142600 | 16576183722 | 655 | 657 | 659 | 655 | 4160 |
| 280 | 20240910 | 142500 | 16573457544 | 654 | 656 | 657 | 654 | 6326 |
| 281 | 20240910 | 142400 | 16569317681 | 660 | 659 | 660 | 656 | 4793 |
| 282 | 20240910 | 142300 | 16566165940 | 660 | 658 | 660 | 656 | 2825 |
| 283 | 20240910 | 142200 | 16564302109 | 655 | 657 | 659 | 654 | 5234 |
| 284 | 20240910 | 142100 | 16560865023 | 657 | 654 | 660 | 654 | 5213 |
| 285 | 20240910 | 142000 | 16557429876 | 659 | 651 | 659 | 651 | 36573 |
| 286 | 20240910 | 141900 | 16533502120 | 651 | 652 | 652 | 650 | 23380 |
| 287 | 20240910 | 141800 | 16518274181 | 652 | 652 | 653 | 652 | 8654 |
| 288 | 20240910 | 141700 | 16512625602 | 653 | 655 | 655 | 653 | 3911 |
| 289 | 20240910 | 141600 | 16510071197 | 654 | 655 | 655 | 652 | 32998 |
| 290 | 20240910 | 141500 | 16488497930 | 655 | 660 | 660 | 655 | 2961 |
| 291 | 20240910 | 141400 | 16486554768 | 660 | 657 | 661 | 654 | 26941 |
| 292 | 20240910 | 141300 | 16468909447 | 657 | 659 | 661 | 657 | 20253 |
| 293 | 20240910 | 141200 | 16455572494 | 659 | 662 | 663 | 659 | 33453 |
| 294 | 20240910 | 141100 | 16433473086 | 662 | 669 | 669 | 662 | 47367 |
| 295 | 20240910 | 141000 | 16402044006 | 666 | 664 | 669 | 663 | 85029 |
| 296 | 20240910 | 140900 | 16345350623 | 663 | 662 | 664 | 661 | 13075 |
| 297 | 20240910 | 140800 | 16336684906 | 661 | 662 | 663 | 660 | 43003 |
| 298 | 20240910 | 140700 | 16308192409 | 660 | 660 | 662 | 659 | 39780 |
| 299 | 20240910 | 140600 | 16281917503 | 659 | 659 | 660 | 658 | 8975 |
| 300 | 20240910 | 140500 | 16275998841 | 658 | 660 | 660 | 657 | 18023 |
| 301 | 20240910 | 140400 | 16264132807 | 658 | 658 | 660 | 657 | 12397 |
| 302 | 20240910 | 140300 | 16255967089 | 660 | 659 | 662 | 658 | 28849 |
| 303 | 20240910 | 140200 | 16236913135 | 662 | 658 | 663 | 655 | 35252 |
| 304 | 20240910 | 140100 | 16213647970 | 658 | 658 | 660 | 654 | 20055 |
| 305 | 20240910 | 140000 | 16200438227 | 655 | 649 | 657 | 649 | 60849 |
| 306 | 20240910 | 135900 | 16160737547 | 652 | 651 | 653 | 647 | 26901 |
| 307 | 20240910 | 135800 | 16143247524 | 650 | 650 | 651 | 648 | 9799 |
| 308 | 20240910 | 135700 | 16136877601 | 651 | 648 | 651 | 648 | 20275 |
| 309 | 20240910 | 135600 | 16123720045 | 648 | 645 | 648 | 645 | 38985 |
| 310 | 20240910 | 135500 | 16098539880 | 644 | 648 | 648 | 644 | 55891 |
| 311 | 20240910 | 135400 | 16062451536 | 648 | 653 | 653 | 648 | 54080 |
| 312 | 20240910 | 135300 | 16027362046 | 652 | 655 | 656 | 651 | 46740 |
| 313 | 20240910 | 135200 | 15996860931 | 655 | 653 | 655 | 653 | 4249 |
| 314 | 20240910 | 135100 | 15994082509 | 652 | 654 | 654 | 652 | 8196 |
| 315 | 20240910 | 135000 | 15988731981 | 654 | 654 | 654 | 651 | 3056 |
| 316 | 20240910 | 134900 | 15986738565 | 654 | 652 | 656 | 651 | 5418 |
| 317 | 20240910 | 134800 | 15983200772 | 652 | 651 | 654 | 650 | 2704 |
| 318 | 20240910 | 134700 | 15981438514 | 651 | 652 | 652 | 650 | 43928 |
| 319 | 20240910 | 134600 | 15952860867 | 652 | 652 | 654 | 652 | 9330 |
| 320 | 20240910 | 134500 | 15946777661 | 654 | 653 | 657 | 651 | 50009 |
| 321 | 20240910 | 134400 | 15914159524 | 654 | 657 | 657 | 654 | 25302 |
| 322 | 20240910 | 134300 | 15897594637 | 657 | 653 | 658 | 653 | 60760 |
| 323 | 20240910 | 134200 | 15857743309 | 654 | 653 | 655 | 652 | 37260 |
| 324 | 20240910 | 134100 | 15833413326 | 653 | 654 | 654 | 653 | 7547 |
| 325 | 20240910 | 134000 | 15828483893 | 653 | 655 | 656 | 652 | 12459 |
| 326 | 20240910 | 133900 | 15820349092 | 654 | 655 | 656 | 652 | 25891 |
| 327 | 20240910 | 133800 | 15803433685 | 655 | 656 | 658 | 655 | 15837 |
| 328 | 20240910 | 133700 | 15793037078 | 656 | 657 | 659 | 653 | 40112 |
| 329 | 20240910 | 133600 | 15766755362 | 656 | 660 | 661 | 656 | 40843 |
| 330 | 20240910 | 133500 | 15739864733 | 661 | 662 | 663 | 660 | 13154 |
| 331 | 20240910 | 133400 | 15731162251 | 662 | 665 | 665 | 662 | 7557 |
| 332 | 20240910 | 133300 | 15726155449 | 665 | 660 | 665 | 660 | 5422 |
| 333 | 20240910 | 133200 | 15722569486 | 660 | 661 | 662 | 659 | 40319 |
| 334 | 20240910 | 133100 | 15695941650 | 661 | 663 | 663 | 661 | 16379 |
| 335 | 20240910 | 133000 | 15685099478 | 664 | 664 | 665 | 662 | 21277 |
| 336 | 20240910 | 132900 | 15670992425 | 664 | 667 | 667 | 664 | 18567 |
| 337 | 20240910 | 132800 | 15658647992 | 667 | 668 | 668 | 666 | 1652 |
| 338 | 20240910 | 132700 | 15657547526 | 666 | 668 | 668 | 666 | 19194 |
| 339 | 20240910 | 132600 | 15644753204 | 667 | 668 | 669 | 667 | 4652 |
| 340 | 20240910 | 132500 | 15641645870 | 669 | 669 | 669 | 667 | 911 |
| 341 | 20240910 | 132400 | 15641037939 | 668 | 668 | 668 | 667 | 3561 |
| 342 | 20240910 | 132300 | 15638660448 | 667 | 668 | 668 | 667 | 5643 |
| 343 | 20240910 | 132200 | 15634896046 | 668 | 670 | 670 | 667 | 8233 |
| 344 | 20240910 | 132100 | 15629403647 | 671 | 668 | 671 | 667 | 13504 |
| 345 | 20240910 | 132000 | 15620374291 | 669 | 669 | 669 | 667 | 11006 |
| 346 | 20240910 | 131900 | 15613023565 | 669 | 669 | 670 | 668 | 16931 |
| 347 | 20240910 | 131800 | 15601702459 | 670 | 671 | 671 | 670 | 7993 |
| 348 | 20240910 | 131700 | 15596347144 | 672 | 671 | 672 | 669 | 7931 |
| 349 | 20240910 | 131600 | 15591029983 | 670 | 672 | 672 | 670 | 6978 |
| 350 | 20240910 | 131500 | 15586351056 | 672 | 670 | 672 | 669 | 16777 |
| 351 | 20240910 | 131400 | 15575105884 | 671 | 670 | 672 | 670 | 13524 |
| 352 | 20240910 | 131300 | 15566038908 | 671 | 670 | 672 | 670 | 11890 |
| 353 | 20240910 | 131200 | 15558059006 | 671 | 671 | 672 | 670 | 7022 |
| 354 | 20240910 | 131100 | 15553348005 | 672 | 670 | 672 | 670 | 2874 |
| 355 | 20240910 | 131000 | 15551418776 | 672 | 670 | 672 | 669 | 9403 |
| 356 | 20240910 | 130900 | 15545119233 | 669 | 670 | 672 | 669 | 14580 |
| 357 | 20240910 | 130800 | 15535342657 | 669 | 672 | 672 | 669 | 11996 |
| 358 | 20240910 | 130700 | 15527299487 | 671 | 672 | 674 | 670 | 17853 |
| 359 | 20240910 | 130600 | 15515310878 | 671 | 672 | 673 | 669 | 24184 |
| 360 | 20240910 | 130500 | 15499096200 | 671 | 672 | 672 | 670 | 12342 |
| 361 | 20240910 | 130400 | 15490811262 | 671 | 674 | 674 | 669 | 21734 |
| 362 | 20240910 | 130300 | 15476225302 | 673 | 673 | 674 | 671 | 35335 |
| 363 | 20240910 | 130200 | 15452444833 | 674 | 669 | 674 | 669 | 53109 |
| 364 | 20240910 | 130100 | 15416731165 | 670 | 670 | 671 | 669 | 7923 |
| 365 | 20240910 | 130000 | 15411423070 | 671 | 669 | 671 | 669 | 37906 |
| 366 | 20240910 | 125900 | 15386026418 | 670 | 669 | 670 | 667 | 26173 |
| 367 | 20240910 | 125800 | 15368519078 | 670 | 664 | 672 | 663 | 39840 |
| 368 | 20240910 | 125700 | 15341879393 | 663 | 663 | 665 | 662 | 9274 |
| 369 | 20240910 | 125600 | 15335730400 | 662 | 663 | 663 | 661 | 28939 |
| 370 | 20240910 | 125500 | 15316573093 | 663 | 665 | 665 | 662 | 24716 |
| 371 | 20240910 | 125400 | 15300176847 | 665 | 665 | 666 | 664 | 3387 |
| 372 | 20240910 | 125300 | 15297924977 | 665 | 666 | 666 | 665 | 10404 |
| 373 | 20240910 | 125200 | 15291002725 | 666 | 667 | 667 | 666 | 2430 |
| 374 | 20240910 | 125100 | 15289383859 | 666 | 665 | 668 | 665 | 3069 |
| 375 | 20240910 | 125000 | 15287337446 | 664 | 669 | 669 | 664 | 16190 |
| 376 | 20240910 | 124900 | 15276574801 | 669 | 672 | 673 | 669 | 16620 |
| 377 | 20240910 | 124800 | 15265427122 | 672 | 673 | 674 | 671 | 46225 |
| 378 | 20240910 | 124700 | 15234363962 | 674 | 671 | 674 | 671 | 54546 |
| 379 | 20240910 | 124600 | 15197662855 | 672 | 664 | 673 | 663 | 56103 |
| 380 | 20240910 | 124500 | 15160274704 | 664 | 664 | 665 | 664 | 7554 |
| 381 | 20240910 | 124400 | 15155254290 | 664 | 665 | 665 | 664 | 7420 |
| 382 | 20240910 | 124300 | 15150327343 | 665 | 667 | 667 | 665 | 3362 |
| 383 | 20240910 | 124200 | 15148091583 | 667 | 667 | 667 | 664 | 673 |
| 384 | 20240910 | 124100 | 15147643996 | 666 | 665 | 667 | 664 | 13871 |
| 385 | 20240910 | 124000 | 15138428316 | 664 | 666 | 666 | 664 | 18752 |
| 386 | 20240910 | 123900 | 15125956489 | 666 | 667 | 667 | 666 | 14559 |
| 387 | 20240910 | 123800 | 15116252992 | 666 | 667 | 667 | 666 | 9156 |
| 388 | 20240910 | 123700 | 15110154490 | 667 | 667 | 667 | 666 | 11058 |
| 389 | 20240910 | 123600 | 15102783543 | 667 | 668 | 668 | 667 | 10806 |
| 390 | 20240910 | 123500 | 15095571050 | 668 | 668 | 670 | 667 | 8031 |
| 391 | 20240910 | 123400 | 15090206680 | 670 | 668 | 670 | 668 | 1247 |
| 392 | 20240910 | 123300 | 15089373180 | 667 | 667 | 669 | 667 | 13412 |
| 393 | 20240910 | 123200 | 15080427194 | 667 | 669 | 670 | 667 | 8175 |
| 394 | 20240910 | 123100 | 15074963447 | 669 | 669 | 669 | 667 | 21403 |
| 395 | 20240910 | 123000 | 15060658165 | 669 | 669 | 669 | 668 | 10162 |
| 396 | 20240910 | 122900 | 15053863620 | 669 | 670 | 671 | 669 | 33540 |
| 397 | 20240910 | 122800 | 15031392696 | 671 | 671 | 671 | 670 | 8037 |
| 398 | 20240910 | 122700 | 15026007567 | 671 | 672 | 672 | 670 | 3246 |
| 399 | 20240910 | 122600 | 15023832178 | 672 | 672 | 672 | 671 | 11522 |
| 400 | 20240910 | 122500 | 15016100760 | 672 | 671 | 672 | 671 | 496 |
| 401 | 20240910 | 122400 | 15015767837 | 671 | 671 | 672 | 671 | 6975 |
| 402 | 20240910 | 122300 | 15011084794 | 672 | 672 | 672 | 672 | 3348 |
| 403 | 20240910 | 122200 | 15008834938 | 671 | 673 | 673 | 671 | 8419 |
| 404 | 20240910 | 122100 | 15003170797 | 673 | 673 | 673 | 669 | 14719 |
| 405 | 20240910 | 122000 | 14993302789 | 673 | 669 | 674 | 669 | 36004 |
| 406 | 20240910 | 121900 | 14969178639 | 669 | 670 | 670 | 669 | 2112 |
| 407 | 20240910 | 121800 | 14967764970 | 669 | 668 | 671 | 668 | 2431 |
| 408 | 20240910 | 121700 | 14966139998 | 668 | 671 | 674 | 668 | 5260 |
| 409 | 20240910 | 121600 | 14962618665 | 671 | 674 | 674 | 671 | 4854 |
| 410 | 20240910 | 121500 | 14959356236 | 674 | 675 | 676 | 667 | 44386 |
| 411 | 20240910 | 121400 | 14929610168 | 676 | 675 | 676 | 675 | 12246 |
| 412 | 20240910 | 121300 | 14921344085 | 675 | 676 | 676 | 675 | 17883 |
| 413 | 20240910 | 121200 | 14909271996 | 676 | 676 | 676 | 675 | 4482 |
| 414 | 20240910 | 121100 | 14906243103 | 675 | 672 | 675 | 671 | 26201 |
| 415 | 20240910 | 121000 | 14888566510 | 672 | 673 | 673 | 672 | 10720 |
| 416 | 20240910 | 120900 | 14881360046 | 673 | 675 | 675 | 672 | 11273 |
| 417 | 20240910 | 120800 | 14873768249 | 675 | 673 | 675 | 672 | 5683 |
| 418 | 20240910 | 120700 | 14869943775 | 673 | 673 | 674 | 672 | 4137 |
| 419 | 20240910 | 120600 | 14867159851 | 673 | 675 | 675 | 673 | 2027 |
| 420 | 20240910 | 120500 | 14865792990 | 675 | 674 | 675 | 673 | 2020 |
| 421 | 20240910 | 120400 | 14864431817 | 674 | 674 | 675 | 673 | 12944 |
| 422 | 20240910 | 120300 | 14855718217 | 675 | 675 | 676 | 674 | 35195 |
| 423 | 20240910 | 120200 | 14831967210 | 676 | 677 | 677 | 675 | 5944 |
| 424 | 20240910 | 120100 | 14827949072 | 677 | 678 | 679 | 675 | 14273 |
| 425 | 20240910 | 120000 | 14818286792 | 678 | 675 | 679 | 674 | 5187 |
| 426 | 20240910 | 115900 | 14814775857 | 675 | 679 | 679 | 674 | 17892 |
| 427 | 20240910 | 115800 | 14802636514 | 679 | 678 | 679 | 675 | 37602 |
| 428 | 20240910 | 115700 | 14777139234 | 679 | 673 | 679 | 673 | 43021 |
| 429 | 20240910 | 115600 | 14748019486 | 674 | 678 | 678 | 673 | 22798 |
| 430 | 20240910 | 115500 | 14732607509 | 678 | 676 | 678 | 674 | 17147 |
| 431 | 20240910 | 115400 | 14721013021 | 676 | 673 | 676 | 673 | 46275 |
| 432 | 20240910 | 115300 | 14689809703 | 673 | 673 | 674 | 672 | 7608 |
| 433 | 20240910 | 115200 | 14684686846 | 674 | 673 | 674 | 672 | 8127 |
| 434 | 20240910 | 115100 | 14679217165 | 673 | 671 | 674 | 671 | 20022 |
| 435 | 20240910 | 115000 | 14665759896 | 671 | 670 | 671 | 669 | 5156 |
| 436 | 20240910 | 114900 | 14662305621 | 670 | 671 | 671 | 669 | 8645 |
| 437 | 20240910 | 114800 | 14656513439 | 670 | 670 | 671 | 669 | 16541 |
| 438 | 20240910 | 114700 | 14645432458 | 670 | 670 | 671 | 670 | 12103 |
| 439 | 20240910 | 114600 | 14637323097 | 670 | 673 | 673 | 670 | 14388 |
| 440 | 20240910 | 114500 | 14627669026 | 673 | 674 | 675 | 673 | 21728 |
| 441 | 20240910 | 114400 | 14613030194 | 674 | 676 | 676 | 674 | 35400 |
| 442 | 20240910 | 114300 | 14589141404 | 676 | 675 | 676 | 675 | 10479 |
| 443 | 20240910 | 114200 | 14582067968 | 676 | 675 | 677 | 675 | 6750 |
| 444 | 20240910 | 114100 | 14577508456 | 675 | 676 | 677 | 674 | 19669 |
| 445 | 20240910 | 114000 | 14564226296 | 677 | 679 | 680 | 676 | 144559 |
| 446 | 20240910 | 113900 | 14466174818 | 680 | 672 | 680 | 672 | 152952 |
| 447 | 20240910 | 113800 | 14362746313 | 673 | 669 | 673 | 669 | 39208 |
| 448 | 20240910 | 113700 | 14336441938 | 670 | 668 | 671 | 667 | 69872 |
| 449 | 20240910 | 113600 | 14289649310 | 668 | 667 | 668 | 667 | 10245 |
| 450 | 20240910 | 113500 | 14282811537 | 668 | 665 | 668 | 662 | 26636 |
| 451 | 20240910 | 113400 | 14265117893 | 665 | 664 | 665 | 662 | 2837 |
| 452 | 20240910 | 113300 | 14263237203 | 663 | 665 | 665 | 663 | 9810 |
| 453 | 20240910 | 113200 | 14256727553 | 665 | 663 | 665 | 661 | 18542 |
| 454 | 20240910 | 113100 | 14244449683 | 664 | 666 | 666 | 663 | 18489 |
| 455 | 20240910 | 113000 | 14232162223 | 667 | 670 | 670 | 667 | 27865 |
| 456 | 20240910 | 112900 | 14213553025 | 670 | 665 | 671 | 665 | 105209 |
| 457 | 20240910 | 112800 | 14143117882 | 666 | 663 | 666 | 663 | 13960 |
| 458 | 20240910 | 112700 | 14133848931 | 663 | 660 | 663 | 660 | 35530 |
| 459 | 20240910 | 112600 | 14110369683 | 661 | 660 | 661 | 660 | 12376 |
| 460 | 20240910 | 112500 | 14102198719 | 661 | 661 | 661 | 659 | 54543 |
| 461 | 20240910 | 112400 | 14066197320 | 661 | 665 | 666 | 661 | 46159 |
| 462 | 20240910 | 112300 | 14035609281 | 666 | 667 | 668 | 665 | 22916 |
| 463 | 20240910 | 112200 | 14020344975 | 668 | 666 | 669 | 666 | 21005 |
| 464 | 20240910 | 112100 | 14006312383 | 669 | 669 | 670 | 666 | 45411 |
| 465 | 20240910 | 112000 | 13975939541 | 666 | 669 | 669 | 664 | 43403 |
| 466 | 20240910 | 111900 | 13946968767 | 668 | 665 | 669 | 662 | 43183 |
| 467 | 20240910 | 111800 | 13918160715 | 662 | 663 | 667 | 660 | 46344 |
| 468 | 20240910 | 111700 | 13887491742 | 662 | 669 | 670 | 662 | 47912 |
| 469 | 20240910 | 111600 | 13855591912 | 670 | 664 | 670 | 664 | 70307 |
| 470 | 20240910 | 111500 | 13808657888 | 665 | 661 | 665 | 661 | 28832 |
| 471 | 20240910 | 111400 | 13789558347 | 662 | 658 | 662 | 658 | 9669 |
| 472 | 20240910 | 111300 | 13783174601 | 658 | 662 | 665 | 657 | 82215 |
| 473 | 20240910 | 111200 | 13728852506 | 663 | 661 | 664 | 661 | 12489 |
| 474 | 20240910 | 111100 | 13720576265 | 662 | 661 | 663 | 660 | 27324 |
| 475 | 20240910 | 111000 | 13702514939 | 663 | 660 | 663 | 657 | 69210 |
| 476 | 20240910 | 110900 | 13656786860 | 657 | 652 | 660 | 651 | 78748 |
| 477 | 20240910 | 110800 | 13605177994 | 652 | 654 | 655 | 651 | 130091 |
| 478 | 20240910 | 110700 | 13520253831 | 655 | 659 | 661 | 655 | 81657 |
| 479 | 20240910 | 110600 | 13466618916 | 658 | 662 | 665 | 658 | 123754 |
| 480 | 20240910 | 110500 | 13384958469 | 661 | 663 | 664 | 661 | 32103 |
| 481 | 20240910 | 110400 | 13363684260 | 662 | 662 | 665 | 661 | 35174 |
| 482 | 20240910 | 110300 | 13340387584 | 661 | 668 | 668 | 661 | 262410 |
| 483 | 20240910 | 110200 | 13166215688 | 668 | 667 | 669 | 667 | 26742 |
| 484 | 20240910 | 110100 | 13148363552 | 667 | 670 | 670 | 667 | 30586 |
| 485 | 20240910 | 110000 | 13127912785 | 670 | 669 | 670 | 667 | 35837 |
| 486 | 20240910 | 105900 | 13103937648 | 669 | 668 | 670 | 667 | 13017 |
| 487 | 20240910 | 105800 | 13095241174 | 668 | 668 | 669 | 666 | 34804 |
| 488 | 20240910 | 105700 | 13072026832 | 669 | 670 | 670 | 667 | 27256 |
| 489 | 20240910 | 105600 | 13053789582 | 670 | 667 | 670 | 666 | 22100 |
| 490 | 20240910 | 105500 | 13039045155 | 667 | 668 | 669 | 666 | 26971 |
| 491 | 20240910 | 105400 | 13021050363 | 667 | 669 | 669 | 665 | 66460 |
| 492 | 20240910 | 105300 | 12976739512 | 668 | 671 | 671 | 668 | 126552 |
| 493 | 20240910 | 105200 | 12892090721 | 671 | 672 | 674 | 671 | 30419 |
| 494 | 20240910 | 105100 | 12871649475 | 672 | 671 | 672 | 669 | 35272 |
| 495 | 20240910 | 105000 | 12847999079 | 671 | 672 | 672 | 669 | 28108 |
| 496 | 20240910 | 104900 | 12829172310 | 672 | 670 | 672 | 669 | 24830 |
| 497 | 20240910 | 104800 | 12812537831 | 670 | 669 | 670 | 668 | 44153 |
| 498 | 20240910 | 104700 | 12783017439 | 670 | 673 | 674 | 667 | 133811 |
| 499 | 20240910 | 104600 | 12693443319 | 674 | 673 | 677 | 672 | 79806 |
| 500 | 20240910 | 104500 | 12639641979 | 672 | 678 | 680 | 671 | 224746 |
| 501 | 20240910 | 104400 | 12487633682 | 677 | 676 | 679 | 675 | 68919 |
| 502 | 20240910 | 104300 | 12440968447 | 675 | 674 | 676 | 673 | 39941 |
| 503 | 20240910 | 104200 | 12414027465 | 673 | 673 | 677 | 672 | 55695 |
| 504 | 20240910 | 104100 | 12376468293 | 672 | 670 | 679 | 669 | 199109 |
| 505 | 20240910 | 104000 | 12242597970 | 669 | 672 | 673 | 668 | 89494 |
| 506 | 20240910 | 103900 | 12182654415 | 673 | 668 | 673 | 668 | 53718 |
| 507 | 20240910 | 103800 | 12146680152 | 670 | 668 | 674 | 664 | 198378 |
| 508 | 20240910 | 103700 | 12014095215 | 669 | 673 | 677 | 667 | 279124 |
| 509 | 20240910 | 103600 | 11826774116 | 677 | 679 | 683 | 673 | 291865 |
| 510 | 20240910 | 103500 | 11628700062 | 680 | 688 | 688 | 678 | 263655 |
| 511 | 20240910 | 103400 | 11449004765 | 687 | 693 | 695 | 684 | 261707 |
| 512 | 20240910 | 103300 | 11268933348 | 691 | 701 | 701 | 690 | 367343 |
| 513 | 20240910 | 103200 | 11013857453 | 701 | 698 | 710 | 691 | 459299 |
| 514 | 20240910 | 103100 | 10691904981 | 695 | 697 | 702 | 682 | 495093 |
| 515 | 20240910 | 103000 | 10346928883 | 697 | 683 | 697 | 680 | 436929 |
| 516 | 20240910 | 102900 | 10046139732 | 680 | 677 | 683 | 673 | 79585 |
| 517 | 20240910 | 102800 | 9992150517 | 675 | 675 | 678 | 672 | 33890 |
| 518 | 20240910 | 102700 | 9969243157 | 676 | 674 | 678 | 673 | 25668 |
| 519 | 20240910 | 102600 | 9951876758 | 674 | 675 | 675 | 672 | 41638 |
| 520 | 20240910 | 102500 | 9923863470 | 675 | 676 | 676 | 672 | 81628 |
| 521 | 20240910 | 102400 | 9868942337 | 677 | 675 | 678 | 673 | 23415 |
| 522 | 20240910 | 102300 | 9853130797 | 676 | 674 | 683 | 672 | 110790 |
| 523 | 20240910 | 102200 | 9778019742 | 674 | 676 | 676 | 672 | 18937 |
| 524 | 20240910 | 102100 | 9765249364 | 672 | 675 | 678 | 671 | 99428 |
| 525 | 20240910 | 102000 | 9698258537 | 676 | 678 | 683 | 674 | 108458 |
| 526 | 20240910 | 101900 | 9624730663 | 678 | 677 | 679 | 668 | 117200 |
| 527 | 20240910 | 101800 | 9545779590 | 677 | 681 | 682 | 676 | 125631 |
| 528 | 20240910 | 101700 | 9460525222 | 681 | 682 | 685 | 675 | 188442 |
| 529 | 20240910 | 101600 | 9332362488 | 681 | 676 | 685 | 673 | 190318 |
| 530 | 20240910 | 101500 | 9203296797 | 673 | 669 | 676 | 667 | 120246 |
| 531 | 20240910 | 101400 | 9122651562 | 668 | 668 | 669 | 664 | 60565 |
| 532 | 20240910 | 101300 | 9082260466 | 667 | 659 | 673 | 659 | 209121 |
| 533 | 20240910 | 101200 | 8942461662 | 658 | 658 | 661 | 657 | 63526 |
| 534 | 20240910 | 101100 | 8900623706 | 657 | 660 | 664 | 657 | 99464 |
| 535 | 20240910 | 101000 | 8834864910 | 659 | 658 | 660 | 657 | 26383 |
| 536 | 20240910 | 100900 | 8817477776 | 657 | 657 | 658 | 656 | 20987 |
| 537 | 20240910 | 100800 | 8803690297 | 658 | 654 | 660 | 652 | 43196 |
| 538 | 20240910 | 100700 | 8775330669 | 654 | 655 | 655 | 652 | 11530 |
| 539 | 20240910 | 100600 | 8767794891 | 654 | 654 | 656 | 653 | 21652 |
| 540 | 20240910 | 100500 | 8753625838 | 655 | 655 | 656 | 653 | 22437 |
| 541 | 20240910 | 100400 | 8738943957 | 655 | 652 | 655 | 649 | 23948 |
| 542 | 20240910 | 100300 | 8723372031 | 653 | 656 | 656 | 650 | 15794 |
| 543 | 20240910 | 100200 | 8713067427 | 656 | 652 | 656 | 649 | 78029 |
| 544 | 20240910 | 100100 | 8662161238 | 652 | 660 | 660 | 649 | 104839 |
| 545 | 20240910 | 100000 | 8593582506 | 660 | 666 | 668 | 657 | 162817 |
| 546 | 20240910 | 095900 | 8485731152 | 668 | 657 | 672 | 656 | 257341 |
| 547 | 20240910 | 095800 | 8314827717 | 657 | 650 | 657 | 650 | 91327 |
| 548 | 20240910 | 095700 | 8254989920 | 653 | 646 | 653 | 645 | 66279 |
| 549 | 20240910 | 095600 | 8212016658 | 646 | 650 | 652 | 645 | 51468 |
| 550 | 20240910 | 095500 | 8178609408 | 652 | 649 | 652 | 647 | 22385 |
| 551 | 20240910 | 095400 | 8164096641 | 650 | 650 | 652 | 648 | 72540 |
| 552 | 20240910 | 095300 | 8116924961 | 649 | 652 | 652 | 647 | 65880 |
| 553 | 20240910 | 095200 | 8074184668 | 650 | 645 | 653 | 644 | 69358 |
| 554 | 20240910 | 095100 | 8029140287 | 646 | 646 | 646 | 644 | 17510 |
| 555 | 20240910 | 095000 | 8017846770 | 646 | 643 | 648 | 642 | 89684 |
| 556 | 20240910 | 094900 | 7959969302 | 642 | 641 | 643 | 639 | 72091 |
| 557 | 20240910 | 094800 | 7913785721 | 642 | 642 | 645 | 639 | 72140 |
| 558 | 20240910 | 094700 | 7867559785 | 641 | 644 | 645 | 640 | 47058 |
| 559 | 20240910 | 094600 | 7837326106 | 644 | 647 | 650 | 644 | 87382 |
| 560 | 20240910 | 094500 | 7780890032 | 646 | 642 | 649 | 642 | 131007 |
| 561 | 20240910 | 094400 | 7696253053 | 642 | 641 | 643 | 639 | 67551 |
| 562 | 20240910 | 094300 | 7652993841 | 642 | 640 | 648 | 639 | 207211 |
| 563 | 20240910 | 094200 | 7519851651 | 639 | 645 | 646 | 637 | 356594 |
| 564 | 20240910 | 094100 | 7291307475 | 645 | 654 | 654 | 645 | 299376 |
| 565 | 20240910 | 094000 | 7096856473 | 653 | 655 | 657 | 646 | 322742 |
| 566 | 20240910 | 093900 | 6887085862 | 655 | 654 | 657 | 651 | 58804 |
| 567 | 20240910 | 093800 | 6848633425 | 654 | 659 | 660 | 648 | 219822 |
| 568 | 20240910 | 093700 | 6705162744 | 658 | 666 | 666 | 655 | 142288 |
| 569 | 20240910 | 093600 | 6611465261 | 667 | 669 | 669 | 663 | 72023 |
| 570 | 20240910 | 093500 | 6563514118 | 669 | 668 | 673 | 667 | 47852 |
| 571 | 20240910 | 093400 | 6531478160 | 668 | 679 | 679 | 663 | 179365 |
| 572 | 20240910 | 093300 | 6411240669 | 679 | 683 | 688 | 670 | 436247 |
| 573 | 20240910 | 093200 | 6115643970 | 692 | 692 | 692 | 692 | 0 |
| 574 | 20240910 | 093100 | 6115643970 | 692 | 692 | 692 | 692 | 0 |
| 575 | 20240910 | 093000 | 6115643970 | 692 | 675 | 692 | 675 | 577609 |
| 576 | 20240910 | 092900 | 5721222049 | 676 | 674 | 677 | 673 | 115179 |
| 577 | 20240910 | 092800 | 5643461232 | 675 | 677 | 680 | 671 | 205376 |
| 578 | 20240910 | 092700 | 5504399767 | 678 | 664 | 679 | 664 | 214175 |
| 579 | 20240910 | 092600 | 5360262239 | 665 | 662 | 666 | 658 | 63673 |
| 580 | 20240910 | 092500 | 5317980705 | 661 | 658 | 662 | 656 | 42447 |
| 581 | 20240910 | 092400 | 5290017892 | 657 | 661 | 662 | 656 | 57627 |
| 582 | 20240910 | 092300 | 5252038752 | 661 | 666 | 668 | 659 | 54202 |
| 583 | 20240910 | 092200 | 5216141657 | 666 | 670 | 670 | 663 | 45514 |
| 584 | 20240910 | 092100 | 5185829636 | 669 | 665 | 669 | 660 | 63935 |
| 585 | 20240910 | 092000 | 5143395475 | 666 | 666 | 668 | 659 | 99642 |
| 586 | 20240910 | 091900 | 5077165671 | 666 | 665 | 675 | 664 | 318759 |
| 587 | 20240910 | 091800 | 4863670675 | 667 | 660 | 668 | 657 | 210483 |
| 588 | 20240910 | 091700 | 4724433808 | 660 | 650 | 664 | 648 | 198786 |
| 589 | 20240910 | 091600 | 4593861035 | 651 | 650 | 656 | 650 | 76988 |
| 590 | 20240910 | 091500 | 4543621517 | 651 | 650 | 655 | 647 | 152651 |
| 591 | 20240910 | 091400 | 4444160456 | 650 | 639 | 652 | 639 | 125291 |
| 592 | 20240910 | 091300 | 4363299718 | 642 | 652 | 654 | 637 | 254260 |
| 593 | 20240910 | 091200 | 4200010669 | 652 | 650 | 659 | 646 | 197149 |
| 594 | 20240910 | 091100 | 4071340543 | 650 | 660 | 660 | 641 | 353045 |
| 595 | 20240910 | 091000 | 3841443710 | 659 | 663 | 666 | 658 | 166921 |
| 596 | 20240910 | 090900 | 3731232345 | 661 | 679 | 679 | 661 | 442082 |
| 597 | 20240910 | 090800 | 3434842650 | 679 | 672 | 685 | 664 | 763141 |
| 598 | 20240910 | 090700 | 2917919454 | 672 | 661 | 679 | 657 | 717083 |
| 599 | 20240910 | 090600 | 2437073475 | 662 | 646 | 680 | 643 | 761523 |
| 600 | 20240910 | 090500 | 1934020314 | 646 | 628 | 668 | 621 | 713285 |
| 601 | 20240910 | 090400 | 1471975722 | 628 | 634 | 657 | 625 | 757831 |
| 602 | 20240910 | 090300 | 984214527 | 631 | 630 | 650 | 622 | 983588 |
| 603 | 20240910 | 090200 | 360125808 | 620 | 620 | 620 | 620 | 0 |
| 604 | 20240910 | 090100 | 360125808 | 620 | 612 | 625 | 612 | 55354 |
| 605 | 20240910 | 090000 | 325847907 | 611 | 569 | 620 | 568 | 553664 |