28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 3 | 20240924 | 190500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20240924 | 190400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20240924 | 190300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20240924 | 190200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20240924 | 190100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20240924 | 190000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20240924 | 185900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20240924 | 185800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20240924 | 185700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20240924 | 185600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20240924 | 185500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20240924 | 185400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20240924 | 185300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20240924 | 185200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20240924 | 185100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20240924 | 185000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20240924 | 184900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20240924 | 184800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20240924 | 184700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20240924 | 184600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20240924 | 184500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20240924 | 184400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20240924 | 184300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20240924 | 184200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20240924 | 184100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20240924 | 184000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20240924 | 183900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20240924 | 183800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20240924 | 183700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20240924 | 183600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 33 | 20240924 | 183500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20240924 | 183400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20240924 | 183300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20240924 | 183200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20240924 | 183100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20240924 | 183000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20240924 | 182900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20240924 | 182800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20240924 | 182700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20240924 | 182600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20240924 | 182500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20240924 | 182400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20240924 | 182300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20240924 | 182200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20240924 | 182100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20240924 | 182000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20240924 | 181900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20240924 | 181800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20240924 | 181700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20240924 | 181600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20240924 | 181500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20240924 | 181400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20240924 | 181300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20240924 | 181200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20240924 | 181100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20240924 | 181000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20240924 | 180900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20240924 | 180800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20240924 | 180700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20240924 | 180600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 63 | 20240924 | 180500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20240924 | 180400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20240924 | 180300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20240924 | 180200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20240924 | 180100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20240924 | 180000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20240924 | 175900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20240924 | 175800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20240924 | 175700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20240924 | 175600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20240924 | 175500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20240924 | 175400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20240924 | 175300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20240924 | 175200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20240924 | 175100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20240924 | 175000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20240924 | 174900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20240924 | 174800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20240924 | 174700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20240924 | 174600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20240924 | 174500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20240924 | 174400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20240924 | 174300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20240924 | 174200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20240924 | 174100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20240924 | 174000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20240924 | 173900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20240924 | 173800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20240924 | 173700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20240924 | 173600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 93 | 20240924 | 173500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20240924 | 173400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20240924 | 173300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20240924 | 173200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20240924 | 173100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20240924 | 173000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20240924 | 172900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20240924 | 172800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20240924 | 172700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20240924 | 172600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20240924 | 172500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20240924 | 172400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20240924 | 172300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20240924 | 172200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20240924 | 172100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20240924 | 172000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20240924 | 171900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20240924 | 171800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20240924 | 171700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20240924 | 171600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20240924 | 171500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20240924 | 171400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20240924 | 171300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20240924 | 171200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20240924 | 171100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20240924 | 171000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20240924 | 170900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20240924 | 170800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20240924 | 170700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20240924 | 170600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 123 | 20240924 | 170500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20240924 | 170400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20240924 | 170300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20240924 | 170200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20240924 | 170100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20240924 | 170000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20240924 | 165900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20240924 | 165800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20240924 | 165700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20240924 | 165600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20240924 | 165500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20240924 | 165400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20240924 | 165300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20240924 | 165200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20240924 | 165100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20240924 | 165000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20240924 | 164900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20240924 | 164800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20240924 | 164700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20240924 | 164600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20240924 | 164500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20240924 | 164400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20240924 | 164300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20240924 | 164200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20240924 | 164100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20240924 | 164000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20240924 | 163900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20240924 | 163800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20240924 | 163700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20240924 | 163600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 153 | 20240924 | 163500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20240924 | 163400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20240924 | 163300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20240924 | 163200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20240924 | 163100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20240924 | 163000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20240924 | 162900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20240924 | 162800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20240924 | 162700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20240924 | 162600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20240924 | 162500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20240924 | 162400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20240924 | 162300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20240924 | 162200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20240924 | 162100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20240924 | 162000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20240924 | 161900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20240924 | 161800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20240924 | 161700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20240924 | 161600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20240924 | 161500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20240924 | 161400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20240924 | 161300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20240924 | 161200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20240924 | 161100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20240924 | 161000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20240924 | 160900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20240924 | 160800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20240924 | 160700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20240924 | 160600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 183 | 20240924 | 160500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20240924 | 160400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20240924 | 160300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20240924 | 160200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20240924 | 160100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20240924 | 160000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20240924 | 155900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20240924 | 155800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20240924 | 155700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20240924 | 155600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20240924 | 155500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20240924 | 155400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20240924 | 155300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20240924 | 155200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20240924 | 155100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20240924 | 155000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20240924 | 154900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20240924 | 154800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20240924 | 154700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20240924 | 154600 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20240924 | 154500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20240924 | 154400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20240924 | 154300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20240924 | 154200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20240924 | 154100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20240924 | 154000 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20240924 | 153900 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20240924 | 153800 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20240924 | 153700 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20240924 | 153600 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 213 | 20240924 | 153500 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20240924 | 153400 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20240924 | 153300 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20240924 | 153200 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20240924 | 153100 | 6740768583 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20240924 | 153000 | 6740768583 | 500 | 500 | 500 | 500 | 165422 |
| 219 | 20240924 | 152900 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20240924 | 152800 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20240924 | 152700 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20240924 | 152600 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20240924 | 152500 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 224 | 20240924 | 152400 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20240924 | 152300 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20240924 | 152200 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 227 | 20240924 | 152100 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20240924 | 152000 | 6658057583 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20240924 | 151900 | 6658057583 | 502 | 505 | 505 | 500 | 132552 |
| 230 | 20240924 | 151800 | 6591676712 | 505 | 504 | 507 | 502 | 31379 |
| 231 | 20240924 | 151700 | 6575868653 | 505 | 506 | 509 | 504 | 41155 |
| 232 | 20240924 | 151600 | 6555090849 | 508 | 509 | 509 | 505 | 9836 |
| 233 | 20240924 | 151500 | 6550097103 | 509 | 506 | 510 | 506 | 23709 |
| 234 | 20240924 | 151400 | 6538040067 | 506 | 507 | 508 | 505 | 11185 |
| 235 | 20240924 | 151300 | 6532367837 | 506 | 510 | 510 | 505 | 19550 |
| 236 | 20240924 | 151200 | 6522474805 | 510 | 506 | 510 | 505 | 26796 |
| 237 | 20240924 | 151100 | 6508887921 | 505 | 506 | 507 | 504 | 7285 |
| 238 | 20240924 | 151000 | 6505205502 | 506 | 504 | 507 | 502 | 6591 |
| 239 | 20240924 | 150900 | 6501888504 | 508 | 508 | 509 | 502 | 27708 |
| 240 | 20240924 | 150800 | 6487879001 | 509 | 509 | 510 | 504 | 16268 |
| 241 | 20240924 | 150700 | 6479610987 | 509 | 509 | 512 | 507 | 26395 |
| 242 | 20240924 | 150600 | 6466164750 | 510 | 509 | 510 | 507 | 27835 |
| 243 | 20240924 | 150500 | 6452022532 | 509 | 504 | 509 | 503 | 46174 |
| 244 | 20240924 | 150400 | 6428701659 | 504 | 503 | 504 | 501 | 25893 |
| 245 | 20240924 | 150300 | 6415709622 | 504 | 504 | 505 | 504 | 4444 |
| 246 | 20240924 | 150200 | 6413468642 | 504 | 505 | 506 | 503 | 13757 |
| 247 | 20240924 | 150100 | 6406529684 | 505 | 504 | 505 | 503 | 15257 |
| 248 | 20240924 | 150000 | 6398843875 | 504 | 505 | 505 | 503 | 6057 |
| 249 | 20240924 | 145900 | 6395795026 | 505 | 506 | 507 | 501 | 32062 |
| 250 | 20240924 | 145800 | 6379664041 | 505 | 501 | 507 | 500 | 105200 |
| 251 | 20240924 | 145700 | 6326817696 | 500 | 508 | 508 | 500 | 118069 |
| 252 | 20240924 | 145600 | 6267564642 | 508 | 506 | 508 | 506 | 15699 |
| 253 | 20240924 | 145500 | 6259618978 | 509 | 504 | 509 | 504 | 11570 |
| 254 | 20240924 | 145400 | 6253773123 | 504 | 506 | 510 | 504 | 26574 |
| 255 | 20240924 | 145300 | 6240349501 | 506 | 508 | 512 | 505 | 26020 |
| 256 | 20240924 | 145200 | 6227135871 | 508 | 506 | 508 | 505 | 15339 |
| 257 | 20240924 | 145100 | 6219375022 | 508 | 505 | 510 | 503 | 13842 |
| 258 | 20240924 | 145000 | 6212376002 | 503 | 513 | 513 | 503 | 65099 |
| 259 | 20240924 | 144900 | 6179409357 | 514 | 512 | 514 | 509 | 44291 |
| 260 | 20240924 | 144800 | 6156804182 | 512 | 512 | 512 | 508 | 24837 |
| 261 | 20240924 | 144700 | 6144157627 | 511 | 511 | 514 | 510 | 8146 |
| 262 | 20240924 | 144600 | 6139993480 | 510 | 511 | 511 | 508 | 42832 |
| 263 | 20240924 | 144500 | 6118158526 | 511 | 512 | 516 | 511 | 25945 |
| 264 | 20240924 | 144400 | 6104831978 | 512 | 512 | 515 | 511 | 12263 |
| 265 | 20240924 | 144300 | 6098545410 | 511 | 523 | 523 | 507 | 58590 |
| 266 | 20240924 | 144200 | 6068313587 | 523 | 513 | 529 | 513 | 81999 |
| 267 | 20240924 | 144100 | 6025698157 | 512 | 509 | 513 | 509 | 23434 |
| 268 | 20240924 | 144000 | 6013728047 | 507 | 507 | 511 | 507 | 22092 |
| 269 | 20240924 | 143900 | 6002479849 | 506 | 506 | 508 | 506 | 3653 |
| 270 | 20240924 | 143800 | 6000625441 | 506 | 505 | 509 | 505 | 29385 |
| 271 | 20240924 | 143700 | 5985759046 | 504 | 504 | 505 | 502 | 23122 |
| 272 | 20240924 | 143600 | 5974116202 | 504 | 506 | 506 | 501 | 77394 |
| 273 | 20240924 | 143500 | 5935243878 | 504 | 508 | 509 | 503 | 59623 |
| 274 | 20240924 | 143400 | 5905109029 | 508 | 509 | 511 | 507 | 25637 |
| 275 | 20240924 | 143300 | 5892064901 | 509 | 509 | 511 | 509 | 6232 |
| 276 | 20240924 | 143200 | 5888889611 | 508 | 510 | 510 | 506 | 26077 |
| 277 | 20240924 | 143100 | 5875623465 | 510 | 510 | 511 | 509 | 4754 |
| 278 | 20240924 | 143000 | 5873202049 | 510 | 513 | 513 | 507 | 21519 |
| 279 | 20240924 | 142900 | 5862216556 | 513 | 509 | 513 | 507 | 16687 |
| 280 | 20240924 | 142800 | 5853726699 | 508 | 506 | 510 | 506 | 13211 |
| 281 | 20240924 | 142700 | 5847026631 | 506 | 510 | 513 | 505 | 82385 |
| 282 | 20240924 | 142600 | 5805154999 | 510 | 517 | 518 | 508 | 51950 |
| 283 | 20240924 | 142500 | 5778581657 | 516 | 523 | 524 | 512 | 61054 |
| 284 | 20240924 | 142400 | 5747130736 | 523 | 520 | 528 | 519 | 122238 |
| 285 | 20240924 | 142300 | 5683170167 | 524 | 520 | 528 | 514 | 142417 |
| 286 | 20240924 | 142200 | 5609083343 | 519 | 515 | 526 | 514 | 123122 |
| 287 | 20240924 | 142100 | 5545338795 | 515 | 506 | 517 | 504 | 76538 |
| 288 | 20240924 | 142000 | 5506297489 | 506 | 511 | 513 | 505 | 89405 |
| 289 | 20240924 | 141900 | 5460748150 | 513 | 504 | 515 | 503 | 120936 |
| 290 | 20240924 | 141800 | 5399413288 | 503 | 500 | 505 | 500 | 87586 |
| 291 | 20240924 | 141700 | 5355427880 | 500 | 499 | 501 | 499 | 731333 |
| 292 | 20240924 | 141600 | 4990411413 | 499 | 499 | 499 | 499 | 9734 |
| 293 | 20240924 | 141500 | 4985554147 | 499 | 499 | 499 | 499 | 34749 |
| 294 | 20240924 | 141400 | 4968214396 | 499 | 499 | 499 | 499 | 20823 |
| 295 | 20240924 | 141300 | 4957823719 | 499 | 502 | 502 | 499 | 220714 |
| 296 | 20240924 | 141200 | 4847616505 | 502 | 508 | 508 | 499 | 471336 |
| 297 | 20240924 | 141100 | 4611389056 | 507 | 508 | 508 | 505 | 69467 |
| 298 | 20240924 | 141000 | 4576176568 | 510 | 509 | 512 | 505 | 66562 |
| 299 | 20240924 | 140900 | 4542341971 | 508 | 505 | 509 | 501 | 303152 |
| 300 | 20240924 | 140800 | 4389838396 | 504 | 509 | 511 | 503 | 151439 |
| 301 | 20240924 | 140700 | 4313246589 | 508 | 506 | 511 | 506 | 89162 |
| 302 | 20240924 | 140600 | 4267911221 | 506 | 514 | 514 | 505 | 196437 |
| 303 | 20240924 | 140500 | 4168018679 | 513 | 510 | 514 | 510 | 102519 |
| 304 | 20240924 | 140400 | 4115611533 | 512 | 514 | 519 | 509 | 305653 |
| 305 | 20240924 | 140300 | 3958624090 | 514 | 514 | 514 | 514 | 0 |
| 306 | 20240924 | 140200 | 3958624090 | 514 | 514 | 514 | 514 | 0 |
| 307 | 20240924 | 140100 | 3958624090 | 514 | 531 | 534 | 514 | 171705 |
| 308 | 20240924 | 140000 | 3869244142 | 537 | 528 | 537 | 525 | 45305 |
| 309 | 20240924 | 135900 | 3845192317 | 522 | 532 | 542 | 522 | 102195 |
| 310 | 20240924 | 135800 | 3791092762 | 529 | 546 | 548 | 529 | 124145 |
| 311 | 20240924 | 135700 | 3724402169 | 541 | 555 | 555 | 541 | 211584 |
| 312 | 20240924 | 135600 | 3608891330 | 555 | 562 | 563 | 555 | 67748 |
| 313 | 20240924 | 135500 | 3571118570 | 562 | 562 | 563 | 562 | 505 |
| 314 | 20240924 | 135400 | 3570834657 | 562 | 561 | 563 | 560 | 7552 |
| 315 | 20240924 | 135300 | 3566599368 | 562 | 559 | 562 | 557 | 14688 |
| 316 | 20240924 | 135200 | 3558383920 | 558 | 559 | 560 | 557 | 10961 |
| 317 | 20240924 | 135100 | 3552264190 | 561 | 560 | 562 | 559 | 5608 |
| 318 | 20240924 | 135000 | 3549126154 | 564 | 564 | 564 | 559 | 42116 |
| 319 | 20240924 | 134900 | 3525529932 | 565 | 566 | 566 | 562 | 17848 |
| 320 | 20240924 | 134800 | 3515460137 | 564 | 562 | 564 | 561 | 17452 |
| 321 | 20240924 | 134700 | 3505653564 | 562 | 569 | 569 | 562 | 39824 |
| 322 | 20240924 | 134600 | 3483207569 | 566 | 571 | 571 | 566 | 11808 |
| 323 | 20240924 | 134500 | 3476515608 | 572 | 568 | 572 | 568 | 2121 |
| 324 | 20240924 | 134400 | 3475310620 | 569 | 569 | 574 | 568 | 7904 |
| 325 | 20240924 | 134300 | 3470815904 | 570 | 568 | 574 | 567 | 15686 |
| 326 | 20240924 | 134200 | 3461903235 | 568 | 573 | 573 | 567 | 51675 |
| 327 | 20240924 | 134100 | 3432465719 | 573 | 573 | 574 | 573 | 2026 |
| 328 | 20240924 | 134000 | 3431304798 | 574 | 575 | 575 | 574 | 659 |
| 329 | 20240924 | 133900 | 3430926508 | 574 | 573 | 574 | 573 | 9 |
| 330 | 20240924 | 133800 | 3430921348 | 572 | 574 | 574 | 572 | 5668 |
| 331 | 20240924 | 133700 | 3427673985 | 574 | 577 | 577 | 574 | 263 |
| 332 | 20240924 | 133600 | 3427522989 | 577 | 575 | 577 | 574 | 2414 |
| 333 | 20240924 | 133500 | 3426136473 | 574 | 575 | 575 | 574 | 361 |
| 334 | 20240924 | 133400 | 3425929226 | 574 | 575 | 577 | 574 | 7725 |
| 335 | 20240924 | 133300 | 3421491037 | 575 | 577 | 577 | 575 | 582 |
| 336 | 20240924 | 133200 | 3421155744 | 578 | 578 | 578 | 578 | 0 |
| 337 | 20240924 | 133100 | 3421155744 | 578 | 578 | 578 | 575 | 2003 |
| 338 | 20240924 | 133000 | 3420004010 | 574 | 576 | 576 | 574 | 7090 |
| 339 | 20240924 | 132900 | 3415933160 | 579 | 580 | 580 | 575 | 4021 |
| 340 | 20240924 | 132800 | 3413620982 | 580 | 577 | 582 | 576 | 5247 |
| 341 | 20240924 | 132700 | 3410596614 | 577 | 584 | 584 | 577 | 8791 |
| 342 | 20240924 | 132600 | 3405514216 | 582 | 579 | 583 | 577 | 5617 |
| 343 | 20240924 | 132500 | 3402252787 | 574 | 578 | 582 | 571 | 10232 |
| 344 | 20240924 | 132400 | 3396370387 | 578 | 580 | 580 | 578 | 11178 |
| 345 | 20240924 | 132300 | 3389899459 | 580 | 584 | 584 | 580 | 8704 |
| 346 | 20240924 | 132200 | 3384845218 | 583 | 584 | 584 | 583 | 115 |
| 347 | 20240924 | 132100 | 3384778082 | 585 | 585 | 585 | 585 | 18 |
| 348 | 20240924 | 132000 | 3384767552 | 585 | 584 | 585 | 584 | 3033 |
| 349 | 20240924 | 131900 | 3382993615 | 581 | 585 | 585 | 581 | 3271 |
| 350 | 20240924 | 131800 | 3381090836 | 585 | 586 | 586 | 585 | 7758 |
| 351 | 20240924 | 131700 | 3376551406 | 587 | 588 | 588 | 587 | 1870 |
| 352 | 20240924 | 131600 | 3375453715 | 588 | 588 | 588 | 586 | 4344 |
| 353 | 20240924 | 131500 | 3372903394 | 589 | 588 | 590 | 588 | 2382 |
| 354 | 20240924 | 131400 | 3371500361 | 589 | 588 | 589 | 585 | 6397 |
| 355 | 20240924 | 131300 | 3367734972 | 588 | 585 | 589 | 585 | 6544 |
| 356 | 20240924 | 131200 | 3363900851 | 587 | 584 | 587 | 582 | 9024 |
| 357 | 20240924 | 131100 | 3358625144 | 584 | 583 | 585 | 580 | 13990 |
| 358 | 20240924 | 131000 | 3350456239 | 583 | 578 | 585 | 577 | 37026 |
| 359 | 20240924 | 130900 | 3328930597 | 578 | 572 | 578 | 572 | 32966 |
| 360 | 20240924 | 130800 | 3309951663 | 575 | 572 | 576 | 570 | 17455 |
| 361 | 20240924 | 130700 | 3299969618 | 571 | 571 | 571 | 570 | 8859 |
| 362 | 20240924 | 130600 | 3294911159 | 571 | 570 | 571 | 569 | 3536 |
| 363 | 20240924 | 130500 | 3292898258 | 571 | 570 | 572 | 570 | 10257 |
| 364 | 20240924 | 130400 | 3287049744 | 572 | 572 | 572 | 570 | 27024 |
| 365 | 20240924 | 130300 | 3271631432 | 572 | 575 | 576 | 569 | 19872 |
| 366 | 20240924 | 130200 | 3260248465 | 575 | 572 | 576 | 572 | 13674 |
| 367 | 20240924 | 130100 | 3252398649 | 572 | 568 | 573 | 568 | 9771 |
| 368 | 20240924 | 130000 | 3246831636 | 573 | 567 | 573 | 567 | 38205 |
| 369 | 20240924 | 125900 | 3225029310 | 569 | 562 | 569 | 561 | 15165 |
| 370 | 20240924 | 125800 | 3216496691 | 561 | 566 | 566 | 561 | 41596 |
| 371 | 20240924 | 125700 | 3193061179 | 566 | 567 | 567 | 566 | 2700 |
| 372 | 20240924 | 125600 | 3191532976 | 565 | 566 | 567 | 565 | 11600 |
| 373 | 20240924 | 125500 | 3184978716 | 565 | 563 | 569 | 563 | 8298 |
| 374 | 20240924 | 125400 | 3180282596 | 563 | 564 | 564 | 563 | 1707 |
| 375 | 20240924 | 125300 | 3179320152 | 564 | 567 | 568 | 564 | 15842 |
| 376 | 20240924 | 125200 | 3170363230 | 566 | 568 | 568 | 565 | 8118 |
| 377 | 20240924 | 125100 | 3165772617 | 569 | 572 | 572 | 564 | 35975 |
| 378 | 20240924 | 125000 | 3145394064 | 572 | 569 | 573 | 567 | 16884 |
| 379 | 20240924 | 124900 | 3135791367 | 573 | 569 | 573 | 568 | 25789 |
| 380 | 20240924 | 124800 | 3121068621 | 568 | 568 | 568 | 568 | 10180 |
| 381 | 20240924 | 124700 | 3115286381 | 568 | 570 | 572 | 567 | 26766 |
| 382 | 20240924 | 124600 | 3100052673 | 569 | 570 | 571 | 569 | 1883 |
| 383 | 20240924 | 124500 | 3098978169 | 570 | 573 | 573 | 570 | 54891 |
| 384 | 20240924 | 124400 | 3067585833 | 575 | 579 | 579 | 574 | 14597 |
| 385 | 20240924 | 124300 | 3059204468 | 579 | 580 | 580 | 573 | 25381 |
| 386 | 20240924 | 124200 | 3044580311 | 577 | 579 | 580 | 577 | 17941 |
| 387 | 20240924 | 124100 | 3034225236 | 579 | 577 | 579 | 576 | 1875 |
| 388 | 20240924 | 124000 | 3033142710 | 577 | 581 | 581 | 574 | 39560 |
| 389 | 20240924 | 123900 | 3010309378 | 581 | 584 | 585 | 580 | 120482 |
| 390 | 20240924 | 123800 | 2940360470 | 584 | 587 | 591 | 584 | 38859 |
| 391 | 20240924 | 123700 | 2917609451 | 588 | 589 | 589 | 588 | 2160 |
| 392 | 20240924 | 123600 | 2916339368 | 589 | 589 | 589 | 589 | 1262 |
| 393 | 20240924 | 123500 | 2915596050 | 593 | 590 | 594 | 589 | 6509 |
| 394 | 20240924 | 123400 | 2911757271 | 593 | 591 | 593 | 590 | 6411 |
| 395 | 20240924 | 123300 | 2907969391 | 593 | 588 | 593 | 588 | 3472 |
| 396 | 20240924 | 123200 | 2905920349 | 588 | 591 | 591 | 587 | 18033 |
| 397 | 20240924 | 123100 | 2895286522 | 592 | 594 | 594 | 592 | 15039 |
| 398 | 20240924 | 123000 | 2886374336 | 594 | 595 | 597 | 594 | 16734 |
| 399 | 20240924 | 122900 | 2876428280 | 596 | 597 | 598 | 596 | 15334 |
| 400 | 20240924 | 122800 | 2867283871 | 598 | 599 | 599 | 597 | 6447 |
| 401 | 20240924 | 122700 | 2863427391 | 599 | 602 | 602 | 599 | 4375 |
| 402 | 20240924 | 122600 | 2860805382 | 602 | 600 | 602 | 600 | 2396 |
| 403 | 20240924 | 122500 | 2859367366 | 603 | 602 | 603 | 602 | 6653 |
| 404 | 20240924 | 122400 | 2855362207 | 600 | 600 | 602 | 600 | 6616 |
| 405 | 20240924 | 122300 | 2851390393 | 600 | 599 | 600 | 598 | 9281 |
| 406 | 20240924 | 122200 | 2845828113 | 599 | 598 | 599 | 597 | 2627 |
| 407 | 20240924 | 122100 | 2844256636 | 599 | 597 | 599 | 596 | 5486 |
| 408 | 20240924 | 122000 | 2840981943 | 599 | 596 | 600 | 596 | 4191 |
| 409 | 20240924 | 121900 | 2838480931 | 600 | 597 | 600 | 594 | 11963 |
| 410 | 20240924 | 121800 | 2831346818 | 597 | 592 | 597 | 592 | 18057 |
| 411 | 20240924 | 121700 | 2820621274 | 593 | 596 | 596 | 593 | 12542 |
| 412 | 20240924 | 121600 | 2813181298 | 596 | 592 | 596 | 592 | 10179 |
| 413 | 20240924 | 121500 | 2807129950 | 595 | 590 | 595 | 587 | 14094 |
| 414 | 20240924 | 121400 | 2798792000 | 590 | 593 | 595 | 590 | 25124 |
| 415 | 20240924 | 121300 | 2783946799 | 593 | 594 | 594 | 593 | 11161 |
| 416 | 20240924 | 121200 | 2777328324 | 595 | 594 | 595 | 594 | 5351 |
| 417 | 20240924 | 121100 | 2774145021 | 594 | 593 | 594 | 593 | 95 |
| 418 | 20240924 | 121000 | 2774088619 | 593 | 594 | 594 | 590 | 2237 |
| 419 | 20240924 | 120900 | 2772764460 | 594 | 595 | 595 | 594 | 49 |
| 420 | 20240924 | 120800 | 2772735323 | 595 | 593 | 595 | 590 | 3226 |
| 421 | 20240924 | 120700 | 2770824324 | 593 | 594 | 594 | 593 | 737 |
| 422 | 20240924 | 120600 | 2770387248 | 594 | 592 | 594 | 592 | 7644 |
| 423 | 20240924 | 120500 | 2765858795 | 592 | 590 | 592 | 590 | 756 |
| 424 | 20240924 | 120400 | 2765412625 | 592 | 590 | 593 | 590 | 2662 |
| 425 | 20240924 | 120300 | 2763839100 | 590 | 589 | 590 | 587 | 9535 |
| 426 | 20240924 | 120200 | 2758234139 | 590 | 587 | 590 | 584 | 57518 |
| 427 | 20240924 | 120100 | 2724488044 | 586 | 592 | 592 | 586 | 59125 |
| 428 | 20240924 | 120000 | 2689623063 | 593 | 595 | 595 | 593 | 32920 |
| 429 | 20240924 | 115900 | 2670078519 | 597 | 595 | 597 | 595 | 1277 |
| 430 | 20240924 | 115800 | 2669318604 | 594 | 597 | 597 | 594 | 3679 |
| 431 | 20240924 | 115700 | 2667122313 | 597 | 596 | 597 | 596 | 5137 |
| 432 | 20240924 | 115600 | 2664055959 | 595 | 595 | 595 | 594 | 1106 |
| 433 | 20240924 | 115500 | 2663398654 | 596 | 595 | 596 | 595 | 1047 |
| 434 | 20240924 | 115400 | 2662775639 | 594 | 594 | 594 | 594 | 1899 |
| 435 | 20240924 | 115300 | 2661647633 | 595 | 595 | 595 | 594 | 1785 |
| 436 | 20240924 | 115200 | 2660587238 | 595 | 595 | 595 | 594 | 2106 |
| 437 | 20240924 | 115100 | 2659334479 | 594 | 595 | 595 | 594 | 440 |
| 438 | 20240924 | 115000 | 2659072916 | 594 | 595 | 596 | 594 | 2661 |
| 439 | 20240924 | 114900 | 2657491074 | 595 | 594 | 595 | 594 | 4710 |
| 440 | 20240924 | 114800 | 2654692571 | 594 | 594 | 594 | 594 | 6950 |
| 441 | 20240924 | 114700 | 2650564271 | 594 | 595 | 595 | 594 | 3154 |
| 442 | 20240924 | 114600 | 2648689244 | 595 | 595 | 595 | 594 | 521 |
| 443 | 20240924 | 114500 | 2648379309 | 595 | 595 | 596 | 594 | 681 |
| 444 | 20240924 | 114400 | 2647974475 | 595 | 595 | 595 | 594 | 1638 |
| 445 | 20240924 | 114300 | 2647000087 | 595 | 594 | 596 | 594 | 1143 |
| 446 | 20240924 | 114200 | 2646320022 | 596 | 596 | 597 | 594 | 1760 |
| 447 | 20240924 | 114100 | 2645270967 | 596 | 594 | 599 | 594 | 3554 |
| 448 | 20240924 | 114000 | 2643153780 | 594 | 593 | 596 | 593 | 3708 |
| 449 | 20240924 | 113900 | 2640950277 | 593 | 596 | 596 | 593 | 30643 |
| 450 | 20240924 | 113800 | 2622749590 | 595 | 597 | 597 | 595 | 17407 |
| 451 | 20240924 | 113700 | 2612383248 | 597 | 598 | 599 | 597 | 24254 |
| 452 | 20240924 | 113600 | 2597887283 | 598 | 602 | 607 | 598 | 22920 |
| 453 | 20240924 | 113500 | 2584140362 | 602 | 609 | 609 | 602 | 6766 |
| 454 | 20240924 | 113400 | 2580057122 | 611 | 607 | 611 | 603 | 12036 |
| 455 | 20240924 | 113300 | 2572730998 | 607 | 605 | 608 | 605 | 23387 |
| 456 | 20240924 | 113200 | 2558546285 | 600 | 604 | 607 | 600 | 8148 |
| 457 | 20240924 | 113100 | 2553612102 | 600 | 605 | 605 | 600 | 9147 |
| 458 | 20240924 | 113000 | 2548121009 | 604 | 603 | 604 | 603 | 7545 |
| 459 | 20240924 | 112900 | 2543565658 | 600 | 601 | 601 | 600 | 846 |
| 460 | 20240924 | 112800 | 2543057770 | 604 | 604 | 605 | 601 | 5851 |
| 461 | 20240924 | 112700 | 2539528093 | 604 | 597 | 604 | 594 | 20663 |
| 462 | 20240924 | 112600 | 2527124865 | 597 | 596 | 597 | 596 | 2348 |
| 463 | 20240924 | 112500 | 2525725248 | 597 | 593 | 597 | 593 | 5435 |
| 464 | 20240924 | 112400 | 2522493901 | 594 | 593 | 596 | 593 | 1898 |
| 465 | 20240924 | 112300 | 2521368368 | 592 | 594 | 594 | 592 | 11274 |
| 466 | 20240924 | 112200 | 2514689822 | 596 | 592 | 597 | 592 | 6104 |
| 467 | 20240924 | 112100 | 2511057932 | 594 | 593 | 595 | 592 | 11729 |
| 468 | 20240924 | 112000 | 2504093911 | 593 | 596 | 599 | 593 | 7833 |
| 469 | 20240924 | 111900 | 2499442469 | 600 | 600 | 600 | 596 | 6407 |
| 470 | 20240924 | 111800 | 2495615423 | 600 | 597 | 600 | 591 | 10601 |
| 471 | 20240924 | 111700 | 2489293212 | 596 | 593 | 596 | 591 | 13745 |
| 472 | 20240924 | 111600 | 2481146426 | 592 | 592 | 592 | 592 | 1164 |
| 473 | 20240924 | 111500 | 2480457338 | 591 | 595 | 596 | 591 | 16362 |
| 474 | 20240924 | 111400 | 2470765965 | 594 | 591 | 594 | 590 | 19716 |
| 475 | 20240924 | 111300 | 2459110902 | 591 | 591 | 594 | 590 | 2472 |
| 476 | 20240924 | 111200 | 2457650929 | 590 | 593 | 593 | 590 | 11243 |
| 477 | 20240924 | 111100 | 2451014606 | 595 | 596 | 596 | 590 | 2160 |
| 478 | 20240924 | 111000 | 2449739248 | 592 | 597 | 598 | 590 | 12430 |
| 479 | 20240924 | 110900 | 2442363047 | 597 | 596 | 598 | 596 | 6857 |
| 480 | 20240924 | 110800 | 2438271463 | 596 | 592 | 596 | 590 | 6391 |
| 481 | 20240924 | 110700 | 2434484418 | 592 | 590 | 592 | 588 | 1722 |
| 482 | 20240924 | 110600 | 2433468732 | 590 | 592 | 592 | 588 | 18458 |
| 483 | 20240924 | 110500 | 2422587616 | 592 | 589 | 594 | 589 | 13305 |
| 484 | 20240924 | 110400 | 2414736465 | 589 | 597 | 597 | 588 | 44902 |
| 485 | 20240924 | 110300 | 2388180662 | 596 | 600 | 603 | 596 | 20367 |
| 486 | 20240924 | 110200 | 2375981931 | 599 | 600 | 600 | 597 | 17197 |
| 487 | 20240924 | 110100 | 2365685808 | 600 | 600 | 603 | 599 | 5113 |
| 488 | 20240924 | 110000 | 2362613688 | 600 | 599 | 602 | 597 | 17906 |
| 489 | 20240924 | 105900 | 2351897805 | 599 | 602 | 604 | 599 | 19532 |
| 490 | 20240924 | 105800 | 2340165139 | 602 | 606 | 606 | 601 | 6385 |
| 491 | 20240924 | 105700 | 2336322978 | 610 | 598 | 610 | 598 | 13049 |
| 492 | 20240924 | 105600 | 2328483356 | 599 | 604 | 604 | 599 | 6256 |
| 493 | 20240924 | 105500 | 2324731767 | 602 | 600 | 602 | 600 | 2497 |
| 494 | 20240924 | 105400 | 2323232609 | 600 | 600 | 600 | 597 | 21643 |
| 495 | 20240924 | 105300 | 2310270519 | 599 | 599 | 600 | 599 | 6241 |
| 496 | 20240924 | 105200 | 2306527976 | 599 | 603 | 603 | 599 | 12225 |
| 497 | 20240924 | 105100 | 2299192720 | 604 | 605 | 606 | 602 | 14129 |
| 498 | 20240924 | 105000 | 2290673180 | 606 | 605 | 606 | 600 | 19792 |
| 499 | 20240924 | 104900 | 2278773712 | 605 | 605 | 608 | 604 | 13329 |
| 500 | 20240924 | 104800 | 2270713442 | 608 | 609 | 614 | 608 | 28619 |
| 501 | 20240924 | 104700 | 2253272655 | 615 | 605 | 618 | 604 | 53393 |
| 502 | 20240924 | 104600 | 2220524530 | 605 | 600 | 610 | 600 | 39182 |
| 503 | 20240924 | 104500 | 2196771369 | 601 | 596 | 601 | 594 | 7280 |
| 504 | 20240924 | 104400 | 2192405746 | 594 | 598 | 599 | 594 | 4123 |
| 505 | 20240924 | 104300 | 2189942082 | 601 | 599 | 603 | 596 | 49337 |
| 506 | 20240924 | 104200 | 2160418026 | 598 | 596 | 608 | 594 | 48833 |
| 507 | 20240924 | 104100 | 2131134411 | 594 | 587 | 594 | 586 | 33514 |
| 508 | 20240924 | 104000 | 2111308040 | 584 | 586 | 589 | 583 | 10188 |
| 509 | 20240924 | 103900 | 2105336406 | 583 | 588 | 588 | 583 | 17798 |
| 510 | 20240924 | 103800 | 2094913237 | 589 | 587 | 589 | 580 | 40607 |
| 511 | 20240924 | 103700 | 2071210567 | 587 | 577 | 590 | 577 | 80538 |
| 512 | 20240924 | 103600 | 2024097729 | 577 | 573 | 578 | 572 | 10103 |
| 513 | 20240924 | 103500 | 2018277098 | 575 | 577 | 580 | 572 | 16373 |
| 514 | 20240924 | 103400 | 2008835715 | 577 | 573 | 580 | 570 | 50577 |
| 515 | 20240924 | 103300 | 1979707101 | 570 | 557 | 572 | 557 | 57741 |
| 516 | 20240924 | 103200 | 1947062005 | 556 | 552 | 556 | 551 | 15583 |
| 517 | 20240924 | 103100 | 1938453013 | 552 | 556 | 559 | 549 | 58521 |
| 518 | 20240924 | 103000 | 1906048033 | 554 | 561 | 561 | 552 | 36635 |
| 519 | 20240924 | 102900 | 1885678846 | 561 | 557 | 562 | 550 | 35746 |
| 520 | 20240924 | 102800 | 1865795250 | 551 | 566 | 566 | 546 | 121684 |
| 521 | 20240924 | 102700 | 1797997148 | 566 | 572 | 574 | 562 | 86193 |
| 522 | 20240924 | 102600 | 1749225127 | 572 | 572 | 580 | 572 | 63854 |
| 523 | 20240924 | 102500 | 1712471015 | 572 | 570 | 577 | 570 | 73962 |
| 524 | 20240924 | 102400 | 1670251645 | 572 | 572 | 572 | 572 | 0 |
| 525 | 20240924 | 102300 | 1670251645 | 572 | 581 | 582 | 572 | 89453 |
| 526 | 20240924 | 102200 | 1618807219 | 579 | 580 | 583 | 579 | 23386 |
| 527 | 20240924 | 102100 | 1605231057 | 577 | 584 | 584 | 576 | 45968 |
| 528 | 20240924 | 102000 | 1578548387 | 583 | 585 | 585 | 582 | 23906 |
| 529 | 20240924 | 101900 | 1564619926 | 585 | 586 | 587 | 582 | 24211 |
| 530 | 20240924 | 101800 | 1550486612 | 586 | 588 | 589 | 585 | 10548 |
| 531 | 20240924 | 101700 | 1544305590 | 588 | 589 | 589 | 582 | 38102 |
| 532 | 20240924 | 101600 | 1522057622 | 587 | 589 | 591 | 582 | 48987 |
| 533 | 20240924 | 101500 | 1493351006 | 590 | 591 | 591 | 587 | 9777 |
| 534 | 20240924 | 101400 | 1487594915 | 588 | 595 | 595 | 588 | 38515 |
| 535 | 20240924 | 101300 | 1464861310 | 596 | 596 | 596 | 596 | 5644 |
| 536 | 20240924 | 101200 | 1461497486 | 595 | 593 | 596 | 593 | 13079 |
| 537 | 20240924 | 101100 | 1453728176 | 593 | 592 | 595 | 591 | 19884 |
| 538 | 20240924 | 101000 | 1441950977 | 592 | 598 | 598 | 592 | 41765 |
| 539 | 20240924 | 100900 | 1417096378 | 598 | 596 | 600 | 594 | 22695 |
| 540 | 20240924 | 100800 | 1403517198 | 596 | 596 | 599 | 591 | 24692 |
| 541 | 20240924 | 100700 | 1388847526 | 598 | 602 | 602 | 596 | 34459 |
| 542 | 20240924 | 100600 | 1368241355 | 599 | 602 | 604 | 599 | 5076 |
| 543 | 20240924 | 100500 | 1365187633 | 604 | 602 | 604 | 598 | 37202 |
| 544 | 20240924 | 100400 | 1342883359 | 599 | 607 | 608 | 599 | 60537 |
| 545 | 20240924 | 100300 | 1306429171 | 607 | 608 | 609 | 607 | 10764 |
| 546 | 20240924 | 100200 | 1299890832 | 608 | 608 | 609 | 605 | 12085 |
| 547 | 20240924 | 100100 | 1292560666 | 608 | 610 | 612 | 608 | 13098 |
| 548 | 20240924 | 100000 | 1284578192 | 613 | 605 | 615 | 602 | 52256 |
| 549 | 20240924 | 095900 | 1252867385 | 605 | 611 | 611 | 605 | 34738 |
| 550 | 20240924 | 095800 | 1231759314 | 610 | 618 | 619 | 610 | 55333 |
| 551 | 20240924 | 095700 | 1197831904 | 618 | 619 | 628 | 611 | 101476 |
| 552 | 20240924 | 095600 | 1135311172 | 617 | 621 | 621 | 615 | 67161 |
| 553 | 20240924 | 095500 | 1093845382 | 619 | 626 | 628 | 618 | 82476 |
| 554 | 20240924 | 095400 | 1042498133 | 624 | 632 | 632 | 623 | 72817 |
| 555 | 20240924 | 095300 | 996920449 | 632 | 636 | 636 | 632 | 7916 |
| 556 | 20240924 | 095200 | 991905966 | 637 | 635 | 637 | 635 | 8904 |
| 557 | 20240924 | 095100 | 986248608 | 635 | 635 | 635 | 634 | 5778 |
| 558 | 20240924 | 095000 | 982580478 | 635 | 634 | 636 | 634 | 12912 |
| 559 | 20240924 | 094900 | 974387246 | 635 | 632 | 635 | 630 | 7859 |
| 560 | 20240924 | 094800 | 969410550 | 632 | 632 | 632 | 632 | 2659 |
| 561 | 20240924 | 094700 | 967730062 | 632 | 633 | 633 | 629 | 22762 |
| 562 | 20240924 | 094600 | 953388579 | 632 | 634 | 634 | 632 | 8875 |
| 563 | 20240924 | 094500 | 947769828 | 634 | 630 | 635 | 630 | 12301 |
| 564 | 20240924 | 094400 | 939991582 | 630 | 627 | 632 | 627 | 13746 |
| 565 | 20240924 | 094300 | 931330016 | 626 | 626 | 628 | 625 | 6463 |
| 566 | 20240924 | 094200 | 927286836 | 626 | 632 | 632 | 625 | 14560 |
| 567 | 20240924 | 094100 | 918154804 | 632 | 628 | 633 | 628 | 9940 |
| 568 | 20240924 | 094000 | 911891552 | 629 | 630 | 630 | 623 | 37821 |
| 569 | 20240924 | 093900 | 888191371 | 631 | 630 | 632 | 629 | 10474 |
| 570 | 20240924 | 093800 | 881592802 | 630 | 633 | 634 | 630 | 21411 |
| 571 | 20240924 | 093700 | 868045826 | 631 | 633 | 633 | 631 | 2313 |
| 572 | 20240924 | 093600 | 866583982 | 633 | 630 | 634 | 625 | 22513 |
| 573 | 20240924 | 093500 | 852437818 | 634 | 633 | 634 | 620 | 94925 |
| 574 | 20240924 | 093400 | 793060310 | 632 | 635 | 637 | 630 | 100985 |
| 575 | 20240924 | 093300 | 729033096 | 636 | 636 | 636 | 636 | 0 |
| 576 | 20240924 | 093200 | 729033096 | 636 | 643 | 644 | 636 | 104428 |
| 577 | 20240924 | 093100 | 662300263 | 643 | 646 | 646 | 643 | 19322 |
| 578 | 20240924 | 093000 | 649851895 | 647 | 646 | 648 | 646 | 3724 |
| 579 | 20240924 | 092900 | 647446038 | 646 | 646 | 646 | 646 | 6005 |
| 580 | 20240924 | 092800 | 643566808 | 646 | 648 | 648 | 646 | 6174 |
| 581 | 20240924 | 092700 | 639570278 | 648 | 654 | 654 | 647 | 9092 |
| 582 | 20240924 | 092600 | 633671385 | 654 | 654 | 655 | 654 | 5383 |
| 583 | 20240924 | 092500 | 630149181 | 655 | 652 | 655 | 652 | 7203 |
| 584 | 20240924 | 092400 | 625449375 | 652 | 647 | 652 | 646 | 11253 |
| 585 | 20240924 | 092300 | 618128441 | 647 | 647 | 650 | 645 | 32761 |
| 586 | 20240924 | 092200 | 596932720 | 647 | 653 | 655 | 647 | 28676 |
| 587 | 20240924 | 092100 | 578275689 | 653 | 651 | 653 | 650 | 13652 |
| 588 | 20240924 | 092000 | 569390021 | 650 | 652 | 656 | 650 | 40500 |
| 589 | 20240924 | 091900 | 542973619 | 652 | 656 | 658 | 649 | 58004 |
| 590 | 20240924 | 091800 | 505085432 | 656 | 660 | 660 | 656 | 15886 |
| 591 | 20240924 | 091700 | 494644336 | 660 | 662 | 662 | 658 | 17274 |
| 592 | 20240924 | 091600 | 483254270 | 660 | 662 | 663 | 660 | 34617 |
| 593 | 20240924 | 091500 | 460370636 | 662 | 667 | 668 | 661 | 16920 |
| 594 | 20240924 | 091400 | 449143482 | 662 | 665 | 667 | 661 | 35566 |
| 595 | 20240924 | 091300 | 425560165 | 666 | 670 | 672 | 664 | 56285 |
| 596 | 20240924 | 091200 | 388012193 | 671 | 668 | 672 | 668 | 8260 |
| 597 | 20240924 | 091100 | 382474133 | 668 | 675 | 675 | 668 | 62495 |
| 598 | 20240924 | 091000 | 340524216 | 675 | 674 | 679 | 674 | 24484 |
| 599 | 20240924 | 090900 | 323945608 | 678 | 678 | 680 | 674 | 49018 |
| 600 | 20240924 | 090800 | 290787877 | 680 | 686 | 688 | 678 | 25433 |
| 601 | 20240924 | 090700 | 273431329 | 686 | 684 | 686 | 684 | 4418 |
| 602 | 20240924 | 090600 | 270405116 | 684 | 674 | 685 | 674 | 26579 |
| 603 | 20240924 | 090500 | 252340650 | 674 | 685 | 687 | 674 | 66882 |
| 604 | 20240924 | 090400 | 206799529 | 685 | 691 | 691 | 685 | 76464 |
| 605 | 20240924 | 090300 | 154150379 | 691 | 703 | 707 | 691 | 57658 |
| 606 | 20240924 | 090200 | 114043663 | 707 | 697 | 707 | 693 | 37564 |
| 607 | 20240924 | 090100 | 87634977 | 691 | 684 | 697 | 684 | 26737 |
| 608 | 20240924 | 090000 | 69104645 | 684 | 706 | 706 | 683 | 98744 |