30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 3 | 20231006 | 185900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20231006 | 185800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20231006 | 185700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20231006 | 185600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20231006 | 185500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20231006 | 185400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20231006 | 185300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20231006 | 185200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20231006 | 185100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20231006 | 185000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20231006 | 184900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20231006 | 184800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20231006 | 184700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20231006 | 184600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20231006 | 184500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20231006 | 184400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20231006 | 184300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20231006 | 184200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20231006 | 184100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20231006 | 184000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20231006 | 183900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20231006 | 183800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20231006 | 183700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20231006 | 183600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20231006 | 183500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20231006 | 183400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20231006 | 183300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20231006 | 183200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20231006 | 183100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20231006 | 183000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 33 | 20231006 | 182900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20231006 | 182800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20231006 | 182700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20231006 | 182600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20231006 | 182500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20231006 | 182400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20231006 | 182300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20231006 | 182200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20231006 | 182100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20231006 | 182000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20231006 | 181900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20231006 | 181800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20231006 | 181700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20231006 | 181600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20231006 | 181500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20231006 | 181400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20231006 | 181300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20231006 | 181200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20231006 | 181100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20231006 | 181000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20231006 | 180900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20231006 | 180800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20231006 | 180700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20231006 | 180600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20231006 | 180500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20231006 | 180400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20231006 | 180300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20231006 | 180200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20231006 | 180100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20231006 | 180000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 63 | 20231006 | 175900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20231006 | 175800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20231006 | 175700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20231006 | 175600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20231006 | 175500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20231006 | 175400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20231006 | 175300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20231006 | 175200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20231006 | 175100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20231006 | 175000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20231006 | 174900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20231006 | 174800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20231006 | 174700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20231006 | 174600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20231006 | 174500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20231006 | 174400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20231006 | 174300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20231006 | 174200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20231006 | 174100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20231006 | 174000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20231006 | 173900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20231006 | 173800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20231006 | 173700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20231006 | 173600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20231006 | 173500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20231006 | 173400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20231006 | 173300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20231006 | 173200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20231006 | 173100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20231006 | 173000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 93 | 20231006 | 172900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20231006 | 172800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20231006 | 172700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20231006 | 172600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20231006 | 172500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20231006 | 172400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20231006 | 172300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20231006 | 172200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20231006 | 172100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20231006 | 172000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20231006 | 171900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20231006 | 171800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20231006 | 171700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20231006 | 171600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20231006 | 171500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20231006 | 171400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20231006 | 171300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20231006 | 171200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20231006 | 171100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20231006 | 171000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20231006 | 170900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20231006 | 170800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20231006 | 170700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20231006 | 170600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20231006 | 170500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20231006 | 170400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20231006 | 170300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20231006 | 170200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20231006 | 170100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20231006 | 170000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 123 | 20231006 | 165900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20231006 | 165800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20231006 | 165700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20231006 | 165600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20231006 | 165500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20231006 | 165400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20231006 | 165300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20231006 | 165200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20231006 | 165100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20231006 | 165000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20231006 | 164900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20231006 | 164800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20231006 | 164700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20231006 | 164600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20231006 | 164500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20231006 | 164400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20231006 | 164300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20231006 | 164200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20231006 | 164100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20231006 | 164000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20231006 | 163900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20231006 | 163800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20231006 | 163700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20231006 | 163600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20231006 | 163500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20231006 | 163400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20231006 | 163300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20231006 | 163200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20231006 | 163100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20231006 | 163000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 153 | 20231006 | 162900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20231006 | 162800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20231006 | 162700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20231006 | 162600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20231006 | 162500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20231006 | 162400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20231006 | 162300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20231006 | 162200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20231006 | 162100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20231006 | 162000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20231006 | 161900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20231006 | 161800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20231006 | 161700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20231006 | 161600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20231006 | 161500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20231006 | 161400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20231006 | 161300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20231006 | 161200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20231006 | 161100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20231006 | 161000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20231006 | 160900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20231006 | 160800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20231006 | 160700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20231006 | 160600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20231006 | 160500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20231006 | 160400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20231006 | 160300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20231006 | 160200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20231006 | 160100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20231006 | 160000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 61425 |
| 183 | 20231006 | 155900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20231006 | 155800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20231006 | 155700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20231006 | 155600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20231006 | 155500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20231006 | 155400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20231006 | 155300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20231006 | 155200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20231006 | 155100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20231006 | 155000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20231006 | 154900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20231006 | 154800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20231006 | 154700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20231006 | 154600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20231006 | 154500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20231006 | 154400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20231006 | 154300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20231006 | 154200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20231006 | 154100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20231006 | 154000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20231006 | 153900 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20231006 | 153800 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20231006 | 153700 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20231006 | 153600 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20231006 | 153500 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20231006 | 153400 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20231006 | 153300 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20231006 | 153200 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20231006 | 153100 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20231006 | 153000 | 14063923652 | 1704 | 1704 | 1704 | 1704 | 122850 |
| 213 | 20231006 | 152900 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20231006 | 152800 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20231006 | 152700 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20231006 | 152600 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20231006 | 152500 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20231006 | 152400 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20231006 | 152300 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20231006 | 152200 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20231006 | 152100 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20231006 | 152000 | 13959255452 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20231006 | 151900 | 13959255452 | 1700 | 1705 | 1706 | 1700 | 14466 |
| 224 | 20231006 | 151800 | 13934608797 | 1705 | 1698 | 1705 | 1698 | 12380 |
| 225 | 20231006 | 151700 | 13913557455 | 1698 | 1697 | 1700 | 1697 | 10655 |
| 226 | 20231006 | 151600 | 13895475531 | 1697 | 1702 | 1702 | 1696 | 5637 |
| 227 | 20231006 | 151500 | 13885905457 | 1700 | 1699 | 1700 | 1696 | 10589 |
| 228 | 20231006 | 151400 | 13867928490 | 1699 | 1701 | 1701 | 1699 | 12821 |
| 229 | 20231006 | 151300 | 13846125740 | 1700 | 1705 | 1705 | 1700 | 4842 |
| 230 | 20231006 | 151200 | 13837889259 | 1701 | 1698 | 1702 | 1697 | 8787 |
| 231 | 20231006 | 151100 | 13822942816 | 1697 | 1702 | 1707 | 1697 | 3725 |
| 232 | 20231006 | 151000 | 13816607412 | 1702 | 1702 | 1703 | 1702 | 4536 |
| 233 | 20231006 | 150900 | 13808884737 | 1702 | 1709 | 1709 | 1702 | 8229 |
| 234 | 20231006 | 150800 | 13794876665 | 1700 | 1709 | 1711 | 1700 | 6297 |
| 235 | 20231006 | 150700 | 13784151918 | 1710 | 1705 | 1711 | 1701 | 8834 |
| 236 | 20231006 | 150600 | 13769062673 | 1705 | 1706 | 1707 | 1705 | 877 |
| 237 | 20231006 | 150500 | 13767566657 | 1705 | 1696 | 1705 | 1695 | 9633 |
| 238 | 20231006 | 150400 | 13751165493 | 1695 | 1694 | 1697 | 1694 | 18613 |
| 239 | 20231006 | 150300 | 13719617986 | 1693 | 1698 | 1700 | 1693 | 28763 |
| 240 | 20231006 | 150200 | 13670843343 | 1696 | 1702 | 1702 | 1696 | 16695 |
| 241 | 20231006 | 150100 | 13642495918 | 1702 | 1707 | 1707 | 1701 | 56713 |
| 242 | 20231006 | 150000 | 13545809753 | 1707 | 1710 | 1710 | 1707 | 4704 |
| 243 | 20231006 | 145900 | 13537777514 | 1709 | 1709 | 1710 | 1709 | 2581 |
| 244 | 20231006 | 145800 | 13533365943 | 1709 | 1712 | 1713 | 1709 | 4794 |
| 245 | 20231006 | 145700 | 13525168317 | 1709 | 1712 | 1712 | 1708 | 10801 |
| 246 | 20231006 | 145600 | 13506680124 | 1707 | 1713 | 1713 | 1706 | 12278 |
| 247 | 20231006 | 145500 | 13485673163 | 1714 | 1712 | 1714 | 1710 | 11396 |
| 248 | 20231006 | 145400 | 13466157971 | 1712 | 1715 | 1715 | 1712 | 4484 |
| 249 | 20231006 | 145300 | 13458469204 | 1715 | 1712 | 1716 | 1712 | 5333 |
| 250 | 20231006 | 145200 | 13449333519 | 1710 | 1716 | 1716 | 1710 | 8641 |
| 251 | 20231006 | 145100 | 13434539324 | 1716 | 1713 | 1717 | 1713 | 283 |
| 252 | 20231006 | 145000 | 13434053861 | 1713 | 1712 | 1717 | 1712 | 1334 |
| 253 | 20231006 | 144900 | 13431769115 | 1712 | 1711 | 1713 | 1710 | 1382 |
| 254 | 20231006 | 144800 | 13429404396 | 1711 | 1711 | 1713 | 1710 | 7628 |
| 255 | 20231006 | 144700 | 13416354387 | 1711 | 1714 | 1714 | 1711 | 5750 |
| 256 | 20231006 | 144600 | 13406513421 | 1713 | 1719 | 1719 | 1713 | 6666 |
| 257 | 20231006 | 144500 | 13395077471 | 1720 | 1714 | 1720 | 1711 | 5907 |
| 258 | 20231006 | 144400 | 13384939725 | 1714 | 1720 | 1720 | 1714 | 13826 |
| 259 | 20231006 | 144300 | 13361218484 | 1723 | 1724 | 1726 | 1722 | 8163 |
| 260 | 20231006 | 144200 | 13347141889 | 1724 | 1717 | 1725 | 1717 | 9698 |
| 261 | 20231006 | 144100 | 13330437548 | 1722 | 1717 | 1722 | 1717 | 11776 |
| 262 | 20231006 | 144000 | 13310200262 | 1723 | 1722 | 1725 | 1720 | 6478 |
| 263 | 20231006 | 143900 | 13299038226 | 1723 | 1715 | 1723 | 1715 | 55864 |
| 264 | 20231006 | 143800 | 13203157611 | 1715 | 1718 | 1718 | 1715 | 6888 |
| 265 | 20231006 | 143700 | 13191333059 | 1717 | 1718 | 1718 | 1715 | 5401 |
| 266 | 20231006 | 143600 | 13182059787 | 1717 | 1716 | 1720 | 1716 | 2587 |
| 267 | 20231006 | 143500 | 13177616816 | 1717 | 1723 | 1723 | 1717 | 3145 |
| 268 | 20231006 | 143400 | 13172210350 | 1723 | 1722 | 1724 | 1719 | 5151 |
| 269 | 20231006 | 143300 | 13163344452 | 1724 | 1720 | 1725 | 1718 | 14886 |
| 270 | 20231006 | 143200 | 13137711012 | 1720 | 1717 | 1724 | 1715 | 19660 |
| 271 | 20231006 | 143100 | 13103903020 | 1717 | 1715 | 1717 | 1714 | 3531 |
| 272 | 20231006 | 143000 | 13097846271 | 1715 | 1713 | 1715 | 1713 | 4366 |
| 273 | 20231006 | 142900 | 13090364504 | 1713 | 1705 | 1713 | 1704 | 25287 |
| 274 | 20231006 | 142800 | 13047139222 | 1704 | 1704 | 1704 | 1703 | 1974 |
| 275 | 20231006 | 142700 | 13043776217 | 1704 | 1708 | 1709 | 1703 | 4583 |
| 276 | 20231006 | 142600 | 13035952447 | 1708 | 1705 | 1709 | 1705 | 624 |
| 277 | 20231006 | 142500 | 13034886758 | 1704 | 1701 | 1704 | 1700 | 7665 |
| 278 | 20231006 | 142400 | 13021841839 | 1701 | 1701 | 1701 | 1700 | 12371 |
| 279 | 20231006 | 142300 | 13000809127 | 1701 | 1706 | 1706 | 1701 | 4165 |
| 280 | 20231006 | 142200 | 12993719167 | 1702 | 1712 | 1712 | 1702 | 5541 |
| 281 | 20231006 | 142100 | 12984274242 | 1712 | 1708 | 1713 | 1703 | 3923 |
| 282 | 20231006 | 142000 | 12977572999 | 1708 | 1717 | 1717 | 1708 | 2902 |
| 283 | 20231006 | 141900 | 12972612696 | 1718 | 1708 | 1719 | 1708 | 5711 |
| 284 | 20231006 | 141800 | 12962820297 | 1708 | 1711 | 1711 | 1708 | 1517 |
| 285 | 20231006 | 141700 | 12960228772 | 1711 | 1706 | 1711 | 1702 | 6834 |
| 286 | 20231006 | 141600 | 12948568090 | 1706 | 1706 | 1708 | 1698 | 7677 |
| 287 | 20231006 | 141500 | 12935522239 | 1698 | 1703 | 1703 | 1694 | 13549 |
| 288 | 20231006 | 141400 | 12912525819 | 1703 | 1703 | 1704 | 1701 | 8014 |
| 289 | 20231006 | 141300 | 12898879267 | 1701 | 1703 | 1703 | 1701 | 4875 |
| 290 | 20231006 | 141200 | 12890578025 | 1703 | 1695 | 1703 | 1695 | 10876 |
| 291 | 20231006 | 141100 | 12872114062 | 1695 | 1700 | 1700 | 1692 | 9017 |
| 292 | 20231006 | 141000 | 12856833710 | 1696 | 1694 | 1700 | 1694 | 5247 |
| 293 | 20231006 | 140900 | 12847928602 | 1694 | 1702 | 1702 | 1691 | 42840 |
| 294 | 20231006 | 140800 | 12775272265 | 1701 | 1702 | 1704 | 1701 | 4381 |
| 295 | 20231006 | 140700 | 12767813851 | 1702 | 1703 | 1709 | 1701 | 7501 |
| 296 | 20231006 | 140600 | 12755043114 | 1703 | 1702 | 1705 | 1702 | 12743 |
| 297 | 20231006 | 140500 | 12733332288 | 1702 | 1702 | 1705 | 1700 | 10137 |
| 298 | 20231006 | 140400 | 12716080983 | 1701 | 1719 | 1719 | 1701 | 36857 |
| 299 | 20231006 | 140300 | 12653099516 | 1719 | 1715 | 1720 | 1713 | 8859 |
| 300 | 20231006 | 140200 | 12637908479 | 1715 | 1729 | 1729 | 1715 | 10710 |
| 301 | 20231006 | 140100 | 12619514119 | 1722 | 1730 | 1730 | 1716 | 28607 |
| 302 | 20231006 | 140000 | 12570201776 | 1731 | 1725 | 1731 | 1725 | 4532 |
| 303 | 20231006 | 135900 | 12562365675 | 1722 | 1721 | 1722 | 1718 | 6410 |
| 304 | 20231006 | 135800 | 12551336811 | 1721 | 1720 | 1721 | 1717 | 7814 |
| 305 | 20231006 | 135700 | 12537910388 | 1720 | 1719 | 1720 | 1714 | 7283 |
| 306 | 20231006 | 135600 | 12525408454 | 1722 | 1735 | 1737 | 1719 | 13781 |
| 307 | 20231006 | 135500 | 12501571543 | 1735 | 1716 | 1736 | 1716 | 41680 |
| 308 | 20231006 | 135400 | 12429592552 | 1716 | 1715 | 1718 | 1713 | 2799 |
| 309 | 20231006 | 135300 | 12424792721 | 1716 | 1714 | 1718 | 1713 | 4835 |
| 310 | 20231006 | 135200 | 12416503638 | 1713 | 1718 | 1718 | 1712 | 3376 |
| 311 | 20231006 | 135100 | 12410717981 | 1718 | 1711 | 1718 | 1710 | 11391 |
| 312 | 20231006 | 135000 | 12391227797 | 1711 | 1712 | 1713 | 1711 | 5409 |
| 313 | 20231006 | 134900 | 12381965393 | 1712 | 1713 | 1713 | 1711 | 1338 |
| 314 | 20231006 | 134800 | 12379675636 | 1713 | 1719 | 1719 | 1712 | 3937 |
| 315 | 20231006 | 134700 | 12372930787 | 1719 | 1719 | 1720 | 1711 | 10087 |
| 316 | 20231006 | 134600 | 12355644101 | 1720 | 1720 | 1723 | 1719 | 423 |
| 317 | 20231006 | 134500 | 12354916274 | 1719 | 1724 | 1724 | 1719 | 3339 |
| 318 | 20231006 | 134400 | 12349171991 | 1720 | 1726 | 1726 | 1720 | 3152 |
| 319 | 20231006 | 134300 | 12343739427 | 1729 | 1725 | 1730 | 1715 | 28477 |
| 320 | 20231006 | 134200 | 12294579606 | 1722 | 1715 | 1725 | 1715 | 14262 |
| 321 | 20231006 | 134100 | 12270060540 | 1715 | 1713 | 1719 | 1713 | 3663 |
| 322 | 20231006 | 134000 | 12263778161 | 1712 | 1718 | 1718 | 1710 | 9825 |
| 323 | 20231006 | 133900 | 12246951160 | 1718 | 1720 | 1722 | 1718 | 10093 |
| 324 | 20231006 | 133800 | 12229587424 | 1720 | 1718 | 1720 | 1716 | 2737 |
| 325 | 20231006 | 133700 | 12224887168 | 1718 | 1721 | 1722 | 1718 | 3728 |
| 326 | 20231006 | 133600 | 12218477647 | 1722 | 1723 | 1725 | 1720 | 13899 |
| 327 | 20231006 | 133500 | 12194552779 | 1723 | 1724 | 1726 | 1721 | 9316 |
| 328 | 20231006 | 133400 | 12178495726 | 1724 | 1727 | 1730 | 1724 | 4056 |
| 329 | 20231006 | 133300 | 12171498915 | 1727 | 1723 | 1731 | 1723 | 13623 |
| 330 | 20231006 | 133200 | 12147943610 | 1722 | 1725 | 1726 | 1721 | 9060 |
| 331 | 20231006 | 133100 | 12132325040 | 1725 | 1727 | 1727 | 1723 | 7993 |
| 332 | 20231006 | 133000 | 12118532447 | 1727 | 1721 | 1730 | 1717 | 20045 |
| 333 | 20231006 | 132900 | 12083957372 | 1721 | 1723 | 1723 | 1721 | 7029 |
| 334 | 20231006 | 132800 | 12071848778 | 1722 | 1721 | 1722 | 1720 | 1520 |
| 335 | 20231006 | 132700 | 12069232034 | 1721 | 1722 | 1722 | 1720 | 4788 |
| 336 | 20231006 | 132600 | 12060990756 | 1721 | 1723 | 1724 | 1720 | 7097 |
| 337 | 20231006 | 132500 | 12048771286 | 1723 | 1719 | 1723 | 1717 | 9346 |
| 338 | 20231006 | 132400 | 12032695480 | 1715 | 1714 | 1719 | 1714 | 11304 |
| 339 | 20231006 | 132300 | 12013300224 | 1715 | 1715 | 1718 | 1710 | 26296 |
| 340 | 20231006 | 132200 | 11968231888 | 1715 | 1719 | 1720 | 1715 | 3627 |
| 341 | 20231006 | 132100 | 11962002847 | 1720 | 1714 | 1723 | 1714 | 2879 |
| 342 | 20231006 | 132000 | 11957056621 | 1712 | 1718 | 1718 | 1712 | 29977 |
| 343 | 20231006 | 131900 | 11905634177 | 1718 | 1722 | 1723 | 1718 | 20123 |
| 344 | 20231006 | 131800 | 11871031173 | 1722 | 1721 | 1724 | 1721 | 7610 |
| 345 | 20231006 | 131700 | 11857920217 | 1723 | 1721 | 1724 | 1721 | 3370 |
| 346 | 20231006 | 131600 | 11852117631 | 1720 | 1721 | 1724 | 1720 | 6293 |
| 347 | 20231006 | 131500 | 11841287041 | 1720 | 1729 | 1730 | 1720 | 8100 |
| 348 | 20231006 | 131400 | 11827328671 | 1729 | 1722 | 1730 | 1719 | 13740 |
| 349 | 20231006 | 131300 | 11803666825 | 1722 | 1727 | 1730 | 1722 | 9272 |
| 350 | 20231006 | 131200 | 11787666946 | 1726 | 1724 | 1731 | 1720 | 51713 |
| 351 | 20231006 | 131100 | 11698553769 | 1724 | 1732 | 1732 | 1724 | 55096 |
| 352 | 20231006 | 131000 | 11603331823 | 1737 | 1735 | 1738 | 1731 | 33766 |
| 353 | 20231006 | 130900 | 11544780234 | 1735 | 1733 | 1738 | 1733 | 18247 |
| 354 | 20231006 | 130800 | 11513110320 | 1734 | 1733 | 1735 | 1731 | 17455 |
| 355 | 20231006 | 130700 | 11482869788 | 1733 | 1735 | 1735 | 1732 | 8369 |
| 356 | 20231006 | 130600 | 11468365582 | 1735 | 1735 | 1736 | 1734 | 11479 |
| 357 | 20231006 | 130500 | 11448450692 | 1735 | 1739 | 1740 | 1735 | 4357 |
| 358 | 20231006 | 130400 | 11440881249 | 1739 | 1731 | 1740 | 1730 | 41036 |
| 359 | 20231006 | 130300 | 11369686986 | 1730 | 1734 | 1734 | 1730 | 22725 |
| 360 | 20231006 | 130200 | 11330330128 | 1734 | 1733 | 1737 | 1733 | 6264 |
| 361 | 20231006 | 130100 | 11319471081 | 1733 | 1737 | 1737 | 1730 | 27293 |
| 362 | 20231006 | 130000 | 11272173477 | 1737 | 1741 | 1743 | 1737 | 7729 |
| 363 | 20231006 | 125900 | 11258727616 | 1742 | 1732 | 1743 | 1732 | 31409 |
| 364 | 20231006 | 125800 | 11204169695 | 1732 | 1738 | 1738 | 1732 | 17933 |
| 365 | 20231006 | 125700 | 11173028970 | 1738 | 1730 | 1738 | 1729 | 18821 |
| 366 | 20231006 | 125600 | 11140420100 | 1731 | 1733 | 1735 | 1730 | 8918 |
| 367 | 20231006 | 125500 | 11124970610 | 1730 | 1735 | 1736 | 1727 | 38072 |
| 368 | 20231006 | 125400 | 11059051546 | 1735 | 1740 | 1742 | 1735 | 27073 |
| 369 | 20231006 | 125300 | 11012017919 | 1740 | 1739 | 1743 | 1739 | 41491 |
| 370 | 20231006 | 125200 | 10939756347 | 1739 | 1744 | 1745 | 1734 | 22831 |
| 371 | 20231006 | 125100 | 10900060970 | 1745 | 1731 | 1745 | 1731 | 36078 |
| 372 | 20231006 | 125000 | 10837292298 | 1738 | 1737 | 1738 | 1730 | 37198 |
| 373 | 20231006 | 124900 | 10772806818 | 1737 | 1730 | 1746 | 1730 | 77909 |
| 374 | 20231006 | 124800 | 10637408405 | 1730 | 1736 | 1767 | 1729 | 249526 |
| 375 | 20231006 | 124700 | 10201314740 | 1733 | 1736 | 1745 | 1733 | 130652 |
| 376 | 20231006 | 124600 | 9973840003 | 1736 | 1706 | 1740 | 1702 | 141861 |
| 377 | 20231006 | 124500 | 9729076853 | 1701 | 1709 | 1709 | 1701 | 16247 |
| 378 | 20231006 | 124400 | 9701388238 | 1709 | 1709 | 1710 | 1703 | 35300 |
| 379 | 20231006 | 124300 | 9641111725 | 1708 | 1707 | 1715 | 1707 | 31656 |
| 380 | 20231006 | 124200 | 9586961112 | 1711 | 1703 | 1713 | 1703 | 62619 |
| 381 | 20231006 | 124100 | 9480038742 | 1705 | 1686 | 1705 | 1686 | 38933 |
| 382 | 20231006 | 124000 | 9414055263 | 1687 | 1693 | 1693 | 1686 | 27177 |
| 383 | 20231006 | 123900 | 9368189550 | 1693 | 1695 | 1695 | 1691 | 9914 |
| 384 | 20231006 | 123800 | 9351406099 | 1692 | 1704 | 1704 | 1692 | 22090 |
| 385 | 20231006 | 123700 | 9313876364 | 1704 | 1702 | 1706 | 1701 | 42346 |
| 386 | 20231006 | 123600 | 9241712552 | 1702 | 1696 | 1702 | 1695 | 27809 |
| 387 | 20231006 | 123500 | 9194472015 | 1695 | 1692 | 1699 | 1691 | 20956 |
| 388 | 20231006 | 123400 | 9158956505 | 1692 | 1685 | 1693 | 1684 | 25955 |
| 389 | 20231006 | 123300 | 9115105351 | 1685 | 1689 | 1690 | 1684 | 46957 |
| 390 | 20231006 | 123200 | 9035909522 | 1688 | 1688 | 1691 | 1685 | 27856 |
| 391 | 20231006 | 123100 | 8988886051 | 1689 | 1690 | 1692 | 1688 | 27459 |
| 392 | 20231006 | 123000 | 8942486813 | 1687 | 1689 | 1690 | 1682 | 71018 |
| 393 | 20231006 | 122900 | 8822725133 | 1689 | 1689 | 1695 | 1688 | 30907 |
| 394 | 20231006 | 122800 | 8770465421 | 1689 | 1703 | 1703 | 1683 | 111147 |
| 395 | 20231006 | 122700 | 8582580247 | 1703 | 1700 | 1708 | 1697 | 52038 |
| 396 | 20231006 | 122600 | 8494031848 | 1700 | 1698 | 1704 | 1696 | 43901 |
| 397 | 20231006 | 122500 | 8419409207 | 1698 | 1706 | 1706 | 1696 | 72017 |
| 398 | 20231006 | 122400 | 8296969192 | 1706 | 1701 | 1712 | 1699 | 86819 |
| 399 | 20231006 | 122300 | 8148939737 | 1703 | 1707 | 1712 | 1696 | 90478 |
| 400 | 20231006 | 122200 | 7994788166 | 1706 | 1722 | 1727 | 1697 | 253336 |
| 401 | 20231006 | 122100 | 7561997497 | 1722 | 1726 | 1733 | 1719 | 143850 |
| 402 | 20231006 | 122000 | 7313862096 | 1723 | 1744 | 1746 | 1723 | 190902 |
| 403 | 20231006 | 121900 | 6982926867 | 1745 | 1759 | 1764 | 1740 | 128820 |
| 404 | 20231006 | 121800 | 6757254552 | 1761 | 1741 | 1770 | 1739 | 231012 |
| 405 | 20231006 | 121700 | 6350584536 | 1739 | 1742 | 1763 | 1732 | 287891 |
| 406 | 20231006 | 121600 | 5848685025 | 1742 | 1760 | 1775 | 1740 | 437519 |
| 407 | 20231006 | 121500 | 5077339819 | 1760 | 1767 | 1785 | 1757 | 697171 |
| 408 | 20231006 | 121400 | 3843205152 | 1734 | 1734 | 1734 | 1734 | 0 |
| 409 | 20231006 | 121300 | 3843205152 | 1734 | 1734 | 1734 | 1734 | 0 |
| 410 | 20231006 | 121200 | 3843205152 | 1734 | 1691 | 1734 | 1665 | 453152 |
| 411 | 20231006 | 121100 | 3066958013 | 1694 | 1672 | 1694 | 1670 | 74070 |
| 412 | 20231006 | 121000 | 2942432639 | 1670 | 1673 | 1674 | 1669 | 2864 |
| 413 | 20231006 | 120900 | 2937644668 | 1673 | 1674 | 1674 | 1673 | 813 |
| 414 | 20231006 | 120800 | 2936283997 | 1674 | 1670 | 1674 | 1670 | 2465 |
| 415 | 20231006 | 120700 | 2932163719 | 1669 | 1670 | 1670 | 1669 | 1322 |
| 416 | 20231006 | 120600 | 2929956562 | 1670 | 1671 | 1672 | 1670 | 9603 |
| 417 | 20231006 | 120500 | 2913912187 | 1671 | 1676 | 1676 | 1670 | 6098 |
| 418 | 20231006 | 120400 | 2903723033 | 1676 | 1674 | 1676 | 1672 | 2283 |
| 419 | 20231006 | 120300 | 2899902112 | 1675 | 1667 | 1675 | 1667 | 1966 |
| 420 | 20231006 | 120200 | 2896614164 | 1668 | 1666 | 1670 | 1666 | 7091 |
| 421 | 20231006 | 120100 | 2884794392 | 1666 | 1668 | 1670 | 1666 | 6323 |
| 422 | 20231006 | 120000 | 2874246480 | 1675 | 1669 | 1675 | 1666 | 5640 |
| 423 | 20231006 | 115900 | 2864841953 | 1669 | 1669 | 1675 | 1669 | 373 |
| 424 | 20231006 | 115800 | 2864219410 | 1667 | 1679 | 1679 | 1665 | 16607 |
| 425 | 20231006 | 115700 | 2836426805 | 1679 | 1677 | 1679 | 1677 | 4020 |
| 426 | 20231006 | 115600 | 2829681970 | 1677 | 1673 | 1677 | 1673 | 9450 |
| 427 | 20231006 | 115500 | 2813867029 | 1673 | 1673 | 1674 | 1673 | 923 |
| 428 | 20231006 | 115400 | 2812322755 | 1673 | 1674 | 1674 | 1673 | 520 |
| 429 | 20231006 | 115300 | 2811452589 | 1674 | 1674 | 1674 | 1673 | 1262 |
| 430 | 20231006 | 115200 | 2809340214 | 1674 | 1672 | 1674 | 1672 | 3688 |
| 431 | 20231006 | 115100 | 2803169061 | 1671 | 1669 | 1673 | 1669 | 10218 |
| 432 | 20231006 | 115000 | 2786093338 | 1669 | 1669 | 1671 | 1669 | 2476 |
| 433 | 20231006 | 114900 | 2781958774 | 1668 | 1670 | 1670 | 1666 | 12849 |
| 434 | 20231006 | 114800 | 2760521504 | 1670 | 1673 | 1673 | 1670 | 10662 |
| 435 | 20231006 | 114700 | 2742706916 | 1674 | 1674 | 1675 | 1673 | 2900 |
| 436 | 20231006 | 114600 | 2737854216 | 1675 | 1675 | 1676 | 1674 | 1265 |
| 437 | 20231006 | 114500 | 2735734735 | 1674 | 1673 | 1676 | 1673 | 816 |
| 438 | 20231006 | 114400 | 2734368673 | 1676 | 1673 | 1676 | 1673 | 2584 |
| 439 | 20231006 | 114300 | 2730039207 | 1672 | 1672 | 1672 | 1671 | 5850 |
| 440 | 20231006 | 114200 | 2720260469 | 1672 | 1678 | 1678 | 1672 | 8253 |
| 441 | 20231006 | 114100 | 2706453204 | 1678 | 1675 | 1679 | 1673 | 4625 |
| 442 | 20231006 | 114000 | 2698702488 | 1675 | 1678 | 1679 | 1675 | 6984 |
| 443 | 20231006 | 113900 | 2686982434 | 1679 | 1683 | 1683 | 1678 | 4034 |
| 444 | 20231006 | 113800 | 2680202094 | 1683 | 1679 | 1684 | 1679 | 3760 |
| 445 | 20231006 | 113700 | 2673875224 | 1681 | 1676 | 1681 | 1676 | 14595 |
| 446 | 20231006 | 113600 | 2649367508 | 1679 | 1679 | 1680 | 1676 | 16717 |
| 447 | 20231006 | 113500 | 2621298322 | 1679 | 1681 | 1684 | 1679 | 17101 |
| 448 | 20231006 | 113400 | 2592548704 | 1680 | 1663 | 1680 | 1663 | 21621 |
| 449 | 20231006 | 113300 | 2556343220 | 1663 | 1661 | 1663 | 1658 | 8870 |
| 450 | 20231006 | 113200 | 2541613700 | 1661 | 1664 | 1664 | 1661 | 4517 |
| 451 | 20231006 | 113100 | 2534102710 | 1664 | 1664 | 1665 | 1663 | 7720 |
| 452 | 20231006 | 113000 | 2521259070 | 1665 | 1670 | 1670 | 1665 | 12969 |
| 453 | 20231006 | 112900 | 2499636820 | 1671 | 1673 | 1673 | 1670 | 5821 |
| 454 | 20231006 | 112800 | 2489898745 | 1673 | 1677 | 1677 | 1665 | 7640 |
| 455 | 20231006 | 112700 | 2477118766 | 1678 | 1680 | 1680 | 1670 | 34311 |
| 456 | 20231006 | 112600 | 2419574399 | 1679 | 1671 | 1680 | 1664 | 63785 |
| 457 | 20231006 | 112500 | 2312738357 | 1671 | 1670 | 1671 | 1664 | 7869 |
| 458 | 20231006 | 112400 | 2299617014 | 1670 | 1664 | 1670 | 1664 | 16440 |
| 459 | 20231006 | 112300 | 2272214277 | 1665 | 1663 | 1665 | 1661 | 5061 |
| 460 | 20231006 | 112200 | 2263794872 | 1663 | 1657 | 1664 | 1657 | 28865 |
| 461 | 20231006 | 112100 | 2215868167 | 1657 | 1655 | 1657 | 1655 | 2312 |
| 462 | 20231006 | 112000 | 2212039701 | 1655 | 1657 | 1657 | 1653 | 6300 |
| 463 | 20231006 | 111900 | 2201611580 | 1658 | 1657 | 1658 | 1656 | 1854 |
| 464 | 20231006 | 111800 | 2198540499 | 1657 | 1657 | 1658 | 1656 | 2731 |
| 465 | 20231006 | 111700 | 2194016508 | 1657 | 1656 | 1658 | 1656 | 1033 |
| 466 | 20231006 | 111600 | 2192305394 | 1656 | 1659 | 1659 | 1656 | 911 |
| 467 | 20231006 | 111500 | 2190794420 | 1656 | 1658 | 1660 | 1655 | 6345 |
| 468 | 20231006 | 111400 | 2180272710 | 1660 | 1660 | 1660 | 1659 | 5491 |
| 469 | 20231006 | 111300 | 2171161665 | 1659 | 1658 | 1660 | 1658 | 4639 |
| 470 | 20231006 | 111200 | 2163463250 | 1660 | 1660 | 1661 | 1659 | 4578 |
| 471 | 20231006 | 111100 | 2155863922 | 1660 | 1659 | 1660 | 1657 | 5879 |
| 472 | 20231006 | 111000 | 2146108307 | 1658 | 1659 | 1659 | 1657 | 3976 |
| 473 | 20231006 | 110900 | 2139515293 | 1658 | 1655 | 1659 | 1655 | 13919 |
| 474 | 20231006 | 110800 | 2116448029 | 1655 | 1655 | 1656 | 1655 | 4051 |
| 475 | 20231006 | 110700 | 2109742462 | 1655 | 1656 | 1656 | 1655 | 5483 |
| 476 | 20231006 | 110600 | 2100664255 | 1656 | 1654 | 1656 | 1653 | 19138 |
| 477 | 20231006 | 110500 | 2068999857 | 1654 | 1652 | 1654 | 1652 | 6156 |
| 478 | 20231006 | 110400 | 2058824537 | 1652 | 1653 | 1653 | 1650 | 1564 |
| 479 | 20231006 | 110300 | 2056241055 | 1652 | 1654 | 1655 | 1652 | 8063 |
| 480 | 20231006 | 110200 | 2042905549 | 1655 | 1651 | 1655 | 1651 | 15064 |
| 481 | 20231006 | 110100 | 2017996872 | 1651 | 1650 | 1651 | 1649 | 9858 |
| 482 | 20231006 | 110000 | 2001733255 | 1650 | 1651 | 1651 | 1649 | 2999 |
| 483 | 20231006 | 105900 | 1996784862 | 1651 | 1650 | 1651 | 1650 | 2926 |
| 484 | 20231006 | 105800 | 1991956961 | 1650 | 1649 | 1650 | 1648 | 2427 |
| 485 | 20231006 | 105700 | 1987956175 | 1649 | 1648 | 1649 | 1647 | 1297 |
| 486 | 20231006 | 105600 | 1985817799 | 1647 | 1647 | 1647 | 1647 | 1489 |
| 487 | 20231006 | 105500 | 1983365416 | 1646 | 1647 | 1647 | 1646 | 938 |
| 488 | 20231006 | 105400 | 1981821159 | 1647 | 1644 | 1647 | 1642 | 6396 |
| 489 | 20231006 | 105300 | 1971302533 | 1644 | 1644 | 1645 | 1644 | 3096 |
| 490 | 20231006 | 105200 | 1966211577 | 1645 | 1646 | 1646 | 1644 | 882 |
| 491 | 20231006 | 105100 | 1964760394 | 1646 | 1645 | 1647 | 1645 | 64 |
| 492 | 20231006 | 105000 | 1964655093 | 1647 | 1644 | 1647 | 1644 | 3438 |
| 493 | 20231006 | 104900 | 1959000600 | 1645 | 1643 | 1645 | 1643 | 6293 |
| 494 | 20231006 | 104800 | 1948655105 | 1645 | 1641 | 1645 | 1639 | 28682 |
| 495 | 20231006 | 104700 | 1901588365 | 1641 | 1640 | 1642 | 1639 | 8686 |
| 496 | 20231006 | 104600 | 1887342637 | 1642 | 1642 | 1642 | 1641 | 6012 |
| 497 | 20231006 | 104500 | 1877476615 | 1642 | 1643 | 1643 | 1641 | 1329 |
| 498 | 20231006 | 104400 | 1875295190 | 1643 | 1643 | 1643 | 1642 | 1306 |
| 499 | 20231006 | 104300 | 1873150720 | 1643 | 1643 | 1644 | 1641 | 11831 |
| 500 | 20231006 | 104200 | 1853727600 | 1643 | 1643 | 1643 | 1643 | 84 |
| 501 | 20231006 | 104100 | 1853589588 | 1644 | 1645 | 1645 | 1643 | 823 |
| 502 | 20231006 | 104000 | 1852237239 | 1645 | 1647 | 1647 | 1644 | 11315 |
| 503 | 20231006 | 103900 | 1833634811 | 1645 | 1647 | 1647 | 1645 | 3610 |
| 504 | 20231006 | 103800 | 1827693700 | 1645 | 1648 | 1648 | 1645 | 3621 |
| 505 | 20231006 | 103700 | 1821733330 | 1649 | 1644 | 1650 | 1644 | 2464 |
| 506 | 20231006 | 103600 | 1817676691 | 1646 | 1644 | 1646 | 1643 | 7421 |
| 507 | 20231006 | 103500 | 1805475033 | 1644 | 1646 | 1646 | 1644 | 1726 |
| 508 | 20231006 | 103400 | 1802636015 | 1645 | 1646 | 1648 | 1645 | 1862 |
| 509 | 20231006 | 103300 | 1799570958 | 1647 | 1653 | 1653 | 1647 | 1479 |
| 510 | 20231006 | 103200 | 1797132896 | 1653 | 1649 | 1654 | 1646 | 16820 |
| 511 | 20231006 | 103100 | 1769358459 | 1649 | 1645 | 1649 | 1643 | 10224 |
| 512 | 20231006 | 103000 | 1752535528 | 1648 | 1649 | 1651 | 1645 | 10687 |
| 513 | 20231006 | 102900 | 1734927726 | 1650 | 1652 | 1652 | 1649 | 4344 |
| 514 | 20231006 | 102800 | 1727756011 | 1652 | 1652 | 1653 | 1650 | 3715 |
| 515 | 20231006 | 102700 | 1721619611 | 1652 | 1646 | 1653 | 1646 | 19602 |
| 516 | 20231006 | 102600 | 1689273494 | 1648 | 1648 | 1649 | 1648 | 4540 |
| 517 | 20231006 | 102500 | 1681791573 | 1648 | 1645 | 1648 | 1641 | 5383 |
| 518 | 20231006 | 102400 | 1672941301 | 1644 | 1642 | 1644 | 1641 | 811 |
| 519 | 20231006 | 102300 | 1671609627 | 1642 | 1643 | 1644 | 1642 | 723 |
| 520 | 20231006 | 102200 | 1670422253 | 1642 | 1645 | 1645 | 1642 | 271 |
| 521 | 20231006 | 102100 | 1669976764 | 1645 | 1642 | 1645 | 1641 | 2897 |
| 522 | 20231006 | 102000 | 1665217143 | 1645 | 1645 | 1646 | 1644 | 5096 |
| 523 | 20231006 | 101900 | 1656834130 | 1645 | 1647 | 1648 | 1645 | 15890 |
| 524 | 20231006 | 101800 | 1630678933 | 1648 | 1652 | 1652 | 1645 | 6626 |
| 525 | 20231006 | 101700 | 1619759403 | 1652 | 1644 | 1653 | 1644 | 30858 |
| 526 | 20231006 | 101600 | 1568897973 | 1644 | 1644 | 1645 | 1643 | 6331 |
| 527 | 20231006 | 101500 | 1558490130 | 1644 | 1641 | 1644 | 1640 | 7545 |
| 528 | 20231006 | 101400 | 1546095053 | 1643 | 1640 | 1643 | 1640 | 4343 |
| 529 | 20231006 | 101300 | 1538969773 | 1641 | 1643 | 1643 | 1641 | 636 |
| 530 | 20231006 | 101200 | 1537925795 | 1643 | 1639 | 1643 | 1639 | 9164 |
| 531 | 20231006 | 101100 | 1522888861 | 1641 | 1643 | 1643 | 1639 | 2625 |
| 532 | 20231006 | 101000 | 1518582135 | 1640 | 1639 | 1645 | 1639 | 8548 |
| 533 | 20231006 | 100900 | 1504548056 | 1639 | 1640 | 1640 | 1633 | 6104 |
| 534 | 20231006 | 100800 | 1494560038 | 1640 | 1641 | 1641 | 1640 | 4345 |
| 535 | 20231006 | 100700 | 1487433880 | 1642 | 1638 | 1642 | 1638 | 3629 |
| 536 | 20231006 | 100600 | 1481477625 | 1638 | 1636 | 1638 | 1635 | 5165 |
| 537 | 20231006 | 100500 | 1473025820 | 1636 | 1641 | 1641 | 1636 | 7107 |
| 538 | 20231006 | 100400 | 1461383918 | 1642 | 1639 | 1642 | 1638 | 18164 |
| 539 | 20231006 | 100300 | 1431619771 | 1639 | 1637 | 1640 | 1637 | 93 |
| 540 | 20231006 | 100200 | 1431467422 | 1637 | 1640 | 1640 | 1636 | 4012 |
| 541 | 20231006 | 100100 | 1424898282 | 1642 | 1642 | 1644 | 1639 | 2984 |
| 542 | 20231006 | 100000 | 1420002123 | 1644 | 1645 | 1646 | 1644 | 3366 |
| 543 | 20231006 | 095900 | 1414464196 | 1646 | 1645 | 1646 | 1642 | 4452 |
| 544 | 20231006 | 095800 | 1407140545 | 1642 | 1633 | 1647 | 1633 | 18209 |
| 545 | 20231006 | 095700 | 1377209147 | 1633 | 1641 | 1641 | 1633 | 15913 |
| 546 | 20231006 | 095600 | 1351187142 | 1637 | 1642 | 1642 | 1636 | 8536 |
| 547 | 20231006 | 095500 | 1337191236 | 1642 | 1645 | 1645 | 1642 | 4973 |
| 548 | 20231006 | 095400 | 1329019521 | 1644 | 1642 | 1644 | 1638 | 21104 |
| 549 | 20231006 | 095300 | 1294376825 | 1642 | 1642 | 1642 | 1641 | 13553 |
| 550 | 20231006 | 095200 | 1272134920 | 1641 | 1643 | 1643 | 1641 | 14360 |
| 551 | 20231006 | 095100 | 1248562337 | 1642 | 1644 | 1644 | 1641 | 7859 |
| 552 | 20231006 | 095000 | 1235662266 | 1644 | 1637 | 1646 | 1637 | 26343 |
| 553 | 20231006 | 094900 | 1192441546 | 1639 | 1638 | 1640 | 1637 | 5652 |
| 554 | 20231006 | 094800 | 1183184095 | 1638 | 1641 | 1642 | 1638 | 10944 |
| 555 | 20231006 | 094700 | 1165236655 | 1641 | 1641 | 1643 | 1640 | 13821 |
| 556 | 20231006 | 094600 | 1142557831 | 1641 | 1644 | 1646 | 1641 | 21131 |
| 557 | 20231006 | 094500 | 1107837383 | 1645 | 1638 | 1645 | 1638 | 38971 |
| 558 | 20231006 | 094400 | 1043862553 | 1638 | 1635 | 1638 | 1633 | 25636 |
| 559 | 20231006 | 094300 | 1001943124 | 1636 | 1627 | 1637 | 1627 | 12361 |
| 560 | 20231006 | 094200 | 981737934 | 1627 | 1634 | 1634 | 1626 | 30197 |
| 561 | 20231006 | 094100 | 932456289 | 1635 | 1636 | 1639 | 1634 | 48330 |
| 562 | 20231006 | 094000 | 853307105 | 1636 | 1633 | 1638 | 1633 | 14638 |
| 563 | 20231006 | 093900 | 829379344 | 1633 | 1632 | 1636 | 1632 | 14004 |
| 564 | 20231006 | 093800 | 806507659 | 1631 | 1629 | 1632 | 1628 | 19069 |
| 565 | 20231006 | 093700 | 775426948 | 1628 | 1623 | 1629 | 1623 | 11810 |
| 566 | 20231006 | 093600 | 756223522 | 1623 | 1620 | 1624 | 1620 | 4227 |
| 567 | 20231006 | 093500 | 749366186 | 1620 | 1622 | 1623 | 1618 | 5888 |
| 568 | 20231006 | 093400 | 739821624 | 1623 | 1623 | 1623 | 1622 | 2674 |
| 569 | 20231006 | 093300 | 735484188 | 1623 | 1621 | 1623 | 1617 | 12792 |
| 570 | 20231006 | 093200 | 714749750 | 1622 | 1619 | 1622 | 1619 | 14423 |
| 571 | 20231006 | 093100 | 691366100 | 1619 | 1614 | 1620 | 1614 | 16854 |
| 572 | 20231006 | 093000 | 664112475 | 1614 | 1615 | 1618 | 1613 | 15317 |
| 573 | 20231006 | 092900 | 639376305 | 1618 | 1619 | 1619 | 1614 | 7105 |
| 574 | 20231006 | 092800 | 627880991 | 1619 | 1623 | 1623 | 1616 | 5848 |
| 575 | 20231006 | 092700 | 618409680 | 1624 | 1610 | 1627 | 1610 | 19514 |
| 576 | 20231006 | 092600 | 586791386 | 1608 | 1605 | 1608 | 1605 | 3523 |
| 577 | 20231006 | 092500 | 581131574 | 1604 | 1606 | 1606 | 1604 | 4099 |
| 578 | 20231006 | 092400 | 574552426 | 1606 | 1613 | 1613 | 1605 | 1088 |
| 579 | 20231006 | 092300 | 572801904 | 1613 | 1619 | 1620 | 1611 | 18928 |
| 580 | 20231006 | 092200 | 542258490 | 1620 | 1620 | 1622 | 1612 | 21015 |
| 581 | 20231006 | 092100 | 508323296 | 1620 | 1606 | 1623 | 1605 | 20000 |
| 582 | 20231006 | 092000 | 476061867 | 1605 | 1600 | 1605 | 1600 | 8488 |
| 583 | 20231006 | 091900 | 462464298 | 1600 | 1600 | 1602 | 1600 | 643 |
| 584 | 20231006 | 091800 | 461434902 | 1602 | 1603 | 1603 | 1598 | 527 |
| 585 | 20231006 | 091700 | 460591100 | 1602 | 1599 | 1602 | 1599 | 3692 |
| 586 | 20231006 | 091600 | 454686731 | 1599 | 1604 | 1604 | 1597 | 1672 |
| 587 | 20231006 | 091500 | 452016290 | 1597 | 1605 | 1608 | 1597 | 5887 |
| 588 | 20231006 | 091400 | 442582893 | 1606 | 1596 | 1606 | 1596 | 15152 |
| 589 | 20231006 | 091300 | 418303174 | 1600 | 1592 | 1600 | 1591 | 23605 |
| 590 | 20231006 | 091200 | 380677508 | 1591 | 1591 | 1594 | 1590 | 22763 |
| 591 | 20231006 | 091100 | 344449291 | 1591 | 1597 | 1598 | 1590 | 16798 |
| 592 | 20231006 | 091000 | 317675296 | 1594 | 1594 | 1597 | 1594 | 6518 |
| 593 | 20231006 | 090900 | 307279200 | 1594 | 1592 | 1595 | 1590 | 11890 |
| 594 | 20231006 | 090800 | 288357518 | 1591 | 1593 | 1598 | 1589 | 30527 |
| 595 | 20231006 | 090700 | 239750753 | 1591 | 1594 | 1597 | 1591 | 4589 |
| 596 | 20231006 | 090600 | 232438363 | 1595 | 1592 | 1597 | 1591 | 6908 |
| 597 | 20231006 | 090500 | 221434944 | 1591 | 1587 | 1592 | 1587 | 2954 |
| 598 | 20231006 | 090400 | 216733570 | 1586 | 1587 | 1592 | 1586 | 5672 |
| 599 | 20231006 | 090300 | 207729002 | 1587 | 1596 | 1599 | 1581 | 27503 |
| 600 | 20231006 | 090200 | 164072062 | 1596 | 1587 | 1599 | 1585 | 13660 |
| 601 | 20231006 | 090100 | 142297542 | 1587 | 1587 | 1594 | 1570 | 8554 |
| 602 | 20231006 | 090000 | 128699821 | 1587 | 1577 | 1589 | 1565 | 80698 |