30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 3 | 20240430 | 190500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240430 | 190400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240430 | 190300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240430 | 190200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240430 | 190100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240430 | 190000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240430 | 185900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240430 | 185800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240430 | 185700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240430 | 185600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240430 | 185500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240430 | 185400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240430 | 185300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240430 | 185200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240430 | 185100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240430 | 185000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240430 | 184900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240430 | 184800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240430 | 184700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240430 | 184600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240430 | 184500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240430 | 184400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240430 | 184300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240430 | 184200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240430 | 184100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240430 | 184000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240430 | 183900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240430 | 183800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240430 | 183700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240430 | 183600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 33 | 20240430 | 183500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240430 | 183400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240430 | 183300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240430 | 183200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240430 | 183100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240430 | 183000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240430 | 182900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240430 | 182800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240430 | 182700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240430 | 182600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240430 | 182500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240430 | 182400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240430 | 182300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240430 | 182200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240430 | 182100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240430 | 182000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240430 | 181900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240430 | 181800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240430 | 181700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240430 | 181600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240430 | 181500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240430 | 181400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240430 | 181300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240430 | 181200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240430 | 181100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240430 | 181000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240430 | 180900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240430 | 180800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240430 | 180700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240430 | 180600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 63 | 20240430 | 180500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240430 | 180400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240430 | 180300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240430 | 180200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240430 | 180100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240430 | 180000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240430 | 175900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240430 | 175800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240430 | 175700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240430 | 175600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240430 | 175500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240430 | 175400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240430 | 175300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240430 | 175200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240430 | 175100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240430 | 175000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240430 | 174900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240430 | 174800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240430 | 174700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240430 | 174600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240430 | 174500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240430 | 174400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240430 | 174300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240430 | 174200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240430 | 174100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240430 | 174000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240430 | 173900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240430 | 173800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240430 | 173700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240430 | 173600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 93 | 20240430 | 173500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240430 | 173400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240430 | 173300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240430 | 173200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240430 | 173100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240430 | 173000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240430 | 172900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240430 | 172800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240430 | 172700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240430 | 172600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240430 | 172500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240430 | 172400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240430 | 172300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240430 | 172200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240430 | 172100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240430 | 172000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240430 | 171900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240430 | 171800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240430 | 171700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240430 | 171600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240430 | 171500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240430 | 171400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240430 | 171300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240430 | 171200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240430 | 171100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240430 | 171000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240430 | 170900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240430 | 170800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240430 | 170700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240430 | 170600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 123 | 20240430 | 170500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240430 | 170400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240430 | 170300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240430 | 170200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240430 | 170100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240430 | 170000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240430 | 165900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240430 | 165800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240430 | 165700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240430 | 165600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240430 | 165500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240430 | 165400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240430 | 165300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240430 | 165200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240430 | 165100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240430 | 165000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240430 | 164900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240430 | 164800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240430 | 164700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240430 | 164600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240430 | 164500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240430 | 164400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240430 | 164300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240430 | 164200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240430 | 164100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240430 | 164000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240430 | 163900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240430 | 163800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240430 | 163700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240430 | 163600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 153 | 20240430 | 163500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240430 | 163400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240430 | 163300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240430 | 163200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240430 | 163100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240430 | 163000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240430 | 162900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240430 | 162800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240430 | 162700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240430 | 162600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240430 | 162500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240430 | 162400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240430 | 162300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240430 | 162200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240430 | 162100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240430 | 162000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240430 | 161900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240430 | 161800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240430 | 161700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240430 | 161600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240430 | 161500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240430 | 161400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240430 | 161300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240430 | 161200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240430 | 161100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240430 | 161000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240430 | 160900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240430 | 160800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240430 | 160700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240430 | 160600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 183 | 20240430 | 160500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240430 | 160400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240430 | 160300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240430 | 160200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240430 | 160100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240430 | 160000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240430 | 155900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240430 | 155800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240430 | 155700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240430 | 155600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240430 | 155500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240430 | 155400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240430 | 155300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240430 | 155200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240430 | 155100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240430 | 155000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240430 | 154900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240430 | 154800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240430 | 154700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240430 | 154600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240430 | 154500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240430 | 154400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240430 | 154300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240430 | 154200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240430 | 154100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240430 | 154000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240430 | 153900 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240430 | 153800 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240430 | 153700 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240430 | 153600 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 213 | 20240430 | 153500 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240430 | 153400 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240430 | 153300 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240430 | 153200 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240430 | 153100 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240430 | 153000 | 1016902581 | 1375 | 1375 | 1375 | 1375 | 6001 |
| 219 | 20240430 | 152900 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20240430 | 152800 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20240430 | 152700 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20240430 | 152600 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20240430 | 152500 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20240430 | 152400 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20240430 | 152300 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20240430 | 152200 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20240430 | 152100 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20240430 | 152000 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20240430 | 151900 | 1008651206 | 1379 | 1379 | 1379 | 1379 | 4044 |
| 230 | 20240430 | 151800 | 1003074530 | 1379 | 1379 | 1379 | 1379 | 161 |
| 231 | 20240430 | 151700 | 1002852511 | 1379 | 1379 | 1379 | 1375 | 2154 |
| 232 | 20240430 | 151600 | 999890145 | 1375 | 1375 | 1379 | 1375 | 1486 |
| 233 | 20240430 | 151500 | 997846891 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20240430 | 151400 | 997846891 | 1379 | 1379 | 1379 | 1379 | 1 |
| 235 | 20240430 | 151300 | 997845512 | 1375 | 1377 | 1377 | 1375 | 2561 |
| 236 | 20240430 | 151200 | 994323154 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20240430 | 151100 | 994323154 | 1379 | 1379 | 1379 | 1379 | 10 |
| 238 | 20240430 | 151000 | 994309364 | 1379 | 1378 | 1379 | 1378 | 282 |
| 239 | 20240430 | 150900 | 993920767 | 1378 | 1379 | 1379 | 1378 | 166 |
| 240 | 20240430 | 150800 | 993691983 | 1379 | 1379 | 1379 | 1379 | 185 |
| 241 | 20240430 | 150700 | 993436868 | 1379 | 1379 | 1379 | 1379 | 877 |
| 242 | 20240430 | 150600 | 992227485 | 1378 | 1378 | 1378 | 1377 | 772 |
| 243 | 20240430 | 150500 | 991164269 | 1378 | 1378 | 1378 | 1378 | 1 |
| 244 | 20240430 | 150400 | 991162891 | 1377 | 1377 | 1377 | 1377 | 50 |
| 245 | 20240430 | 150300 | 991094041 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20240430 | 150200 | 991094041 | 1378 | 1377 | 1378 | 1377 | 41 |
| 247 | 20240430 | 150100 | 991037573 | 1378 | 1378 | 1378 | 1378 | 60 |
| 248 | 20240430 | 150000 | 990954893 | 1378 | 1377 | 1378 | 1377 | 158 |
| 249 | 20240430 | 145900 | 990737326 | 1378 | 1378 | 1379 | 1378 | 1100 |
| 250 | 20240430 | 145800 | 989221294 | 1378 | 1378 | 1378 | 1378 | 1 |
| 251 | 20240430 | 145700 | 989219916 | 1378 | 1378 | 1378 | 1378 | 155 |
| 252 | 20240430 | 145600 | 989006326 | 1379 | 1379 | 1379 | 1379 | 33 |
| 253 | 20240430 | 145500 | 988960819 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20240430 | 145400 | 988960819 | 1379 | 1379 | 1379 | 1379 | 22 |
| 255 | 20240430 | 145300 | 988930481 | 1379 | 1375 | 1379 | 1374 | 1775 |
| 256 | 20240430 | 145200 | 986490132 | 1379 | 1379 | 1379 | 1375 | 833 |
| 257 | 20240430 | 145100 | 985344629 | 1379 | 1379 | 1379 | 1379 | 1821 |
| 258 | 20240430 | 145000 | 982833470 | 1379 | 1379 | 1379 | 1379 | 331 |
| 259 | 20240430 | 144900 | 982377021 | 1379 | 1379 | 1379 | 1379 | 300 |
| 260 | 20240430 | 144800 | 981963321 | 1379 | 1379 | 1379 | 1379 | 50 |
| 261 | 20240430 | 144700 | 981894371 | 1379 | 1378 | 1379 | 1378 | 2 |
| 262 | 20240430 | 144600 | 981891614 | 1378 | 1378 | 1378 | 1378 | 7 |
| 263 | 20240430 | 144500 | 981881968 | 1378 | 1378 | 1378 | 1378 | 1 |
| 264 | 20240430 | 144400 | 981880590 | 1374 | 1378 | 1378 | 1374 | 2216 |
| 265 | 20240430 | 144300 | 978835802 | 1373 | 1378 | 1379 | 1373 | 3474 |
| 266 | 20240430 | 144200 | 974055852 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20240430 | 144100 | 974055852 | 1379 | 1379 | 1379 | 1379 | 817 |
| 268 | 20240430 | 144000 | 972929209 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240430 | 143900 | 972929209 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20240430 | 143800 | 972929209 | 1380 | 1380 | 1380 | 1380 | 2 |
| 271 | 20240430 | 143700 | 972926449 | 1378 | 1374 | 1380 | 1374 | 9084 |
| 272 | 20240430 | 143600 | 960437115 | 1374 | 1376 | 1376 | 1374 | 1837 |
| 273 | 20240430 | 143500 | 957913047 | 1376 | 1376 | 1376 | 1376 | 1 |
| 274 | 20240430 | 143400 | 957911671 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20240430 | 143300 | 957911671 | 1376 | 1376 | 1376 | 1376 | 1 |
| 276 | 20240430 | 143200 | 957910295 | 1374 | 1376 | 1378 | 1374 | 3592 |
| 277 | 20240430 | 143100 | 952970427 | 1376 | 1376 | 1376 | 1376 | 700 |
| 278 | 20240430 | 143000 | 952007227 | 1376 | 1375 | 1376 | 1375 | 507 |
| 279 | 20240430 | 142900 | 951310034 | 1376 | 1378 | 1378 | 1376 | 3443 |
| 280 | 20240430 | 142800 | 946570960 | 1378 | 1378 | 1378 | 1378 | 279 |
| 281 | 20240430 | 142700 | 946186498 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20240430 | 142600 | 946186498 | 1378 | 1378 | 1378 | 1378 | 1633 |
| 283 | 20240430 | 142500 | 943936224 | 1378 | 1377 | 1379 | 1377 | 202 |
| 284 | 20240430 | 142400 | 943658067 | 1377 | 1378 | 1378 | 1377 | 200 |
| 285 | 20240430 | 142300 | 943382634 | 1380 | 1380 | 1380 | 1380 | 1 |
| 286 | 20240430 | 142200 | 943381254 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20240430 | 142100 | 943381254 | 1378 | 1379 | 1379 | 1378 | 5000 |
| 288 | 20240430 | 142000 | 936487552 | 1379 | 1379 | 1379 | 1379 | 304 |
| 289 | 20240430 | 141900 | 936068336 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20240430 | 141800 | 936068336 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20240430 | 141700 | 936068336 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20240430 | 141600 | 936068336 | 1380 | 1380 | 1380 | 1380 | 771 |
| 293 | 20240430 | 141500 | 935004356 | 1380 | 1380 | 1380 | 1380 | 1233 |
| 294 | 20240430 | 141400 | 933302816 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 295 | 20240430 | 141300 | 930542816 | 1380 | 1380 | 1380 | 1380 | 1 |
| 296 | 20240430 | 141200 | 930541436 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 297 | 20240430 | 141100 | 927781436 | 1381 | 1380 | 1381 | 1380 | 960 |
| 298 | 20240430 | 141000 | 926456635 | 1380 | 1380 | 1380 | 1380 | 40 |
| 299 | 20240430 | 140900 | 926401435 | 1380 | 1380 | 1380 | 1380 | 3497 |
| 300 | 20240430 | 140800 | 921575575 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20240430 | 140700 | 921575575 | 1380 | 1379 | 1380 | 1379 | 21 |
| 302 | 20240430 | 140600 | 921546615 | 1380 | 1380 | 1380 | 1380 | 0 |
| 303 | 20240430 | 140500 | 921546615 | 1380 | 1378 | 1380 | 1378 | 4 |
| 304 | 20240430 | 140400 | 921541098 | 1381 | 1381 | 1381 | 1381 | 0 |
| 305 | 20240430 | 140300 | 921541098 | 1381 | 1381 | 1381 | 1381 | 0 |
| 306 | 20240430 | 140200 | 921541098 | 1381 | 1381 | 1381 | 1381 | 2 |
| 307 | 20240430 | 140100 | 921538336 | 1381 | 1381 | 1381 | 1381 | 102 |
| 308 | 20240430 | 140000 | 921397474 | 1381 | 1381 | 1381 | 1381 | 0 |
| 309 | 20240430 | 135900 | 921397474 | 1381 | 1381 | 1381 | 1381 | 0 |
| 310 | 20240430 | 135800 | 921397474 | 1381 | 1381 | 1381 | 1381 | 1 |
| 311 | 20240430 | 135700 | 921396093 | 1378 | 1379 | 1379 | 1378 | 7500 |
| 312 | 20240430 | 135600 | 911060093 | 1378 | 1378 | 1378 | 1378 | 700 |
| 313 | 20240430 | 135500 | 910095493 | 1378 | 1378 | 1378 | 1378 | 0 |
| 314 | 20240430 | 135400 | 910095493 | 1378 | 1378 | 1378 | 1378 | 21 |
| 315 | 20240430 | 135300 | 910066555 | 1381 | 1381 | 1381 | 1381 | 29 |
| 316 | 20240430 | 135200 | 910026506 | 1377 | 1377 | 1377 | 1377 | 0 |
| 317 | 20240430 | 135100 | 910026506 | 1377 | 1377 | 1377 | 1377 | 0 |
| 318 | 20240430 | 135000 | 910026506 | 1377 | 1377 | 1377 | 1377 | 156 |
| 319 | 20240430 | 134900 | 909811694 | 1381 | 1381 | 1381 | 1381 | 26 |
| 320 | 20240430 | 134800 | 909775788 | 1381 | 1381 | 1381 | 1381 | 0 |
| 321 | 20240430 | 134700 | 909775788 | 1381 | 1381 | 1381 | 1381 | 1 |
| 322 | 20240430 | 134600 | 909774407 | 1374 | 1379 | 1379 | 1374 | 10242 |
| 323 | 20240430 | 134500 | 895679734 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20240430 | 134400 | 895679734 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20240430 | 134300 | 895679734 | 1379 | 1379 | 1379 | 1379 | 23 |
| 326 | 20240430 | 134200 | 895648017 | 1381 | 1381 | 1381 | 1381 | 1 |
| 327 | 20240430 | 134100 | 895646636 | 1380 | 1380 | 1380 | 1380 | 1416 |
| 328 | 20240430 | 134000 | 893692556 | 1380 | 1380 | 1380 | 1380 | 571 |
| 329 | 20240430 | 133900 | 892904576 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20240430 | 133800 | 892904576 | 1380 | 1380 | 1380 | 1380 | 1300 |
| 331 | 20240430 | 133700 | 891110576 | 1380 | 1380 | 1380 | 1380 | 316 |
| 332 | 20240430 | 133600 | 890674496 | 1380 | 1380 | 1380 | 1380 | 0 |
| 333 | 20240430 | 133500 | 890674496 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20240430 | 133400 | 890674496 | 1380 | 1380 | 1380 | 1380 | 72 |
| 335 | 20240430 | 133300 | 890575136 | 1381 | 1381 | 1381 | 1381 | 929 |
| 336 | 20240430 | 133200 | 889292187 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20240430 | 133100 | 889292187 | 1381 | 1381 | 1381 | 1381 | 86 |
| 338 | 20240430 | 133000 | 889173421 | 1381 | 1381 | 1381 | 1381 | 268 |
| 339 | 20240430 | 132900 | 888803313 | 1381 | 1381 | 1381 | 1381 | 5 |
| 340 | 20240430 | 132800 | 888796408 | 1381 | 1381 | 1381 | 1381 | 13 |
| 341 | 20240430 | 132700 | 888778455 | 1381 | 1381 | 1381 | 1381 | 0 |
| 342 | 20240430 | 132600 | 888778455 | 1381 | 1381 | 1381 | 1381 | 381 |
| 343 | 20240430 | 132500 | 888252294 | 1382 | 1382 | 1382 | 1382 | 0 |
| 344 | 20240430 | 132400 | 888252294 | 1382 | 1382 | 1382 | 1382 | 1 |
| 345 | 20240430 | 132300 | 888250912 | 1381 | 1382 | 1382 | 1381 | 600 |
| 346 | 20240430 | 132200 | 887421912 | 1382 | 1382 | 1382 | 1382 | 1 |
| 347 | 20240430 | 132100 | 887420530 | 1381 | 1381 | 1381 | 1381 | 200 |
| 348 | 20240430 | 132000 | 887144330 | 1380 | 1382 | 1382 | 1380 | 345 |
| 349 | 20240430 | 131900 | 886667830 | 1382 | 1382 | 1382 | 1382 | 2747 |
| 350 | 20240430 | 131800 | 882871476 | 1382 | 1381 | 1382 | 1380 | 1214 |
| 351 | 20240430 | 131700 | 881195101 | 1381 | 1381 | 1381 | 1381 | 200 |
| 352 | 20240430 | 131600 | 880918901 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20240430 | 131500 | 880918901 | 1380 | 1381 | 1381 | 1380 | 39 |
| 354 | 20240430 | 131400 | 880865080 | 1381 | 1381 | 1381 | 1381 | 0 |
| 355 | 20240430 | 131300 | 880865080 | 1381 | 1381 | 1381 | 1381 | 200 |
| 356 | 20240430 | 131200 | 880588880 | 1380 | 1380 | 1380 | 1380 | 0 |
| 357 | 20240430 | 131100 | 880588880 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20240430 | 131000 | 880588880 | 1380 | 1380 | 1380 | 1380 | 70 |
| 359 | 20240430 | 130900 | 880492280 | 1381 | 1382 | 1382 | 1381 | 283 |
| 360 | 20240430 | 130800 | 880101357 | 1382 | 1380 | 1382 | 1380 | 3976 |
| 361 | 20240430 | 130700 | 874614439 | 1380 | 1380 | 1380 | 1380 | 517 |
| 362 | 20240430 | 130600 | 873900979 | 1380 | 1380 | 1380 | 1380 | 318 |
| 363 | 20240430 | 130500 | 873462139 | 1380 | 1379 | 1380 | 1379 | 201 |
| 364 | 20240430 | 130400 | 873184859 | 1380 | 1380 | 1380 | 1380 | 208 |
| 365 | 20240430 | 130300 | 872897819 | 1380 | 1380 | 1380 | 1380 | 400 |
| 366 | 20240430 | 130200 | 872345819 | 1380 | 1380 | 1380 | 1380 | 970 |
| 367 | 20240430 | 130100 | 871007219 | 1380 | 1380 | 1380 | 1380 | 1063 |
| 368 | 20240430 | 130000 | 869540279 | 1382 | 1382 | 1382 | 1382 | 7 |
| 369 | 20240430 | 125900 | 869530605 | 1382 | 1382 | 1382 | 1382 | 1230 |
| 370 | 20240430 | 125800 | 867830745 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 371 | 20240430 | 125700 | 866448745 | 1382 | 1382 | 1382 | 1382 | 20 |
| 372 | 20240430 | 125600 | 866421105 | 1382 | 1382 | 1382 | 1382 | 0 |
| 373 | 20240430 | 125500 | 866421105 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 374 | 20240430 | 125400 | 863657105 | 1382 | 1382 | 1382 | 1382 | 0 |
| 375 | 20240430 | 125300 | 863657105 | 1382 | 1382 | 1382 | 1382 | 100 |
| 376 | 20240430 | 125200 | 863518905 | 1382 | 1382 | 1382 | 1382 | 0 |
| 377 | 20240430 | 125100 | 863518905 | 1382 | 1381 | 1382 | 1381 | 600 |
| 378 | 20240430 | 125000 | 862689706 | 1381 | 1381 | 1381 | 1381 | 9 |
| 379 | 20240430 | 124900 | 862677277 | 1382 | 1382 | 1382 | 1382 | 0 |
| 380 | 20240430 | 124800 | 862677277 | 1382 | 1380 | 1382 | 1380 | 222 |
| 381 | 20240430 | 124700 | 862370617 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20240430 | 124600 | 862370617 | 1381 | 1381 | 1381 | 1381 | 70 |
| 383 | 20240430 | 124500 | 862273947 | 1382 | 1381 | 1382 | 1377 | 2627 |
| 384 | 20240430 | 124400 | 858655988 | 1381 | 1381 | 1381 | 1381 | 1 |
| 385 | 20240430 | 124300 | 858654607 | 1380 | 1379 | 1380 | 1378 | 1019 |
| 386 | 20240430 | 124200 | 857250208 | 1381 | 1381 | 1381 | 1381 | 0 |
| 387 | 20240430 | 124100 | 857250208 | 1381 | 1381 | 1381 | 1381 | 0 |
| 388 | 20240430 | 124000 | 857250208 | 1381 | 1381 | 1381 | 1381 | 150 |
| 389 | 20240430 | 123900 | 857043058 | 1382 | 1379 | 1382 | 1379 | 421 |
| 390 | 20240430 | 123800 | 856462203 | 1377 | 1377 | 1377 | 1377 | 181 |
| 391 | 20240430 | 123700 | 856212966 | 1378 | 1378 | 1378 | 1378 | 16 |
| 392 | 20240430 | 123600 | 856190918 | 1379 | 1379 | 1379 | 1379 | 0 |
| 393 | 20240430 | 123500 | 856190918 | 1379 | 1379 | 1379 | 1379 | 1 |
| 394 | 20240430 | 123400 | 856189539 | 1379 | 1379 | 1379 | 1379 | 0 |
| 395 | 20240430 | 123300 | 856189539 | 1379 | 1379 | 1379 | 1379 | 0 |
| 396 | 20240430 | 123200 | 856189539 | 1379 | 1379 | 1379 | 1379 | 1 |
| 397 | 20240430 | 123100 | 856188160 | 1379 | 1379 | 1379 | 1379 | 332 |
| 398 | 20240430 | 123000 | 855730332 | 1382 | 1382 | 1382 | 1382 | 1 |
| 399 | 20240430 | 122900 | 855728950 | 1382 | 1381 | 1382 | 1381 | 218 |
| 400 | 20240430 | 122800 | 855427890 | 1381 | 1381 | 1381 | 1381 | 0 |
| 401 | 20240430 | 122700 | 855427890 | 1381 | 1381 | 1381 | 1381 | 1 |
| 402 | 20240430 | 122600 | 855426509 | 1382 | 1381 | 1382 | 1380 | 25 |
| 403 | 20240430 | 122500 | 855391987 | 1380 | 1377 | 1380 | 1377 | 744 |
| 404 | 20240430 | 122400 | 854365300 | 1379 | 1377 | 1379 | 1377 | 2415 |
| 405 | 20240430 | 122300 | 851035019 | 1378 | 1377 | 1378 | 1377 | 205 |
| 406 | 20240430 | 122200 | 850752733 | 1377 | 1374 | 1377 | 1374 | 5019 |
| 407 | 20240430 | 122100 | 843850361 | 1374 | 1374 | 1374 | 1374 | 21 |
| 408 | 20240430 | 122000 | 843821507 | 1375 | 1375 | 1375 | 1375 | 1 |
| 409 | 20240430 | 121900 | 843820132 | 1372 | 1372 | 1372 | 1372 | 0 |
| 410 | 20240430 | 121800 | 843820132 | 1372 | 1372 | 1372 | 1372 | 1 |
| 411 | 20240430 | 121700 | 843818760 | 1375 | 1375 | 1375 | 1375 | 1 |
| 412 | 20240430 | 121600 | 843817385 | 1375 | 1372 | 1375 | 1372 | 1566 |
| 413 | 20240430 | 121500 | 841668827 | 1375 | 1376 | 1376 | 1375 | 7 |
| 414 | 20240430 | 121400 | 841659201 | 1376 | 1376 | 1376 | 1376 | 0 |
| 415 | 20240430 | 121300 | 841659201 | 1376 | 1376 | 1376 | 1376 | 0 |
| 416 | 20240430 | 121200 | 841659201 | 1376 | 1376 | 1376 | 1376 | 1 |
| 417 | 20240430 | 121100 | 841657825 | 1370 | 1374 | 1376 | 1370 | 13455 |
| 418 | 20240430 | 121000 | 823198797 | 1376 | 1376 | 1376 | 1376 | 2 |
| 419 | 20240430 | 120900 | 823196045 | 1377 | 1377 | 1377 | 1377 | 0 |
| 420 | 20240430 | 120800 | 823196045 | 1377 | 1377 | 1377 | 1377 | 0 |
| 421 | 20240430 | 120700 | 823196045 | 1377 | 1375 | 1377 | 1374 | 1600 |
| 422 | 20240430 | 120600 | 820996642 | 1377 | 1377 | 1377 | 1377 | 7 |
| 423 | 20240430 | 120500 | 820987003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 424 | 20240430 | 120400 | 820987003 | 1377 | 1377 | 1377 | 1377 | 10 |
| 425 | 20240430 | 120300 | 820973233 | 1377 | 1377 | 1377 | 1377 | 0 |
| 426 | 20240430 | 120200 | 820973233 | 1377 | 1377 | 1377 | 1377 | 2 |
| 427 | 20240430 | 120100 | 820970479 | 1377 | 1375 | 1377 | 1373 | 12103 |
| 428 | 20240430 | 120000 | 804350103 | 1377 | 1377 | 1377 | 1377 | 0 |
| 429 | 20240430 | 115900 | 804350103 | 1377 | 1375 | 1377 | 1374 | 1954 |
| 430 | 20240430 | 115800 | 801664271 | 1377 | 1375 | 1377 | 1374 | 1313 |
| 431 | 20240430 | 115700 | 799858896 | 1377 | 1377 | 1377 | 1376 | 583 |
| 432 | 20240430 | 115600 | 799056673 | 1377 | 1377 | 1377 | 1377 | 100 |
| 433 | 20240430 | 115500 | 798918973 | 1377 | 1377 | 1377 | 1377 | 215 |
| 434 | 20240430 | 115400 | 798622918 | 1376 | 1376 | 1376 | 1376 | 41 |
| 435 | 20240430 | 115300 | 798566502 | 1377 | 1377 | 1377 | 1377 | 259 |
| 436 | 20240430 | 115200 | 798209859 | 1377 | 1375 | 1377 | 1375 | 841 |
| 437 | 20240430 | 115100 | 797052002 | 1375 | 1377 | 1377 | 1375 | 5506 |
| 438 | 20240430 | 115000 | 789479742 | 1375 | 1375 | 1375 | 1375 | 381 |
| 439 | 20240430 | 114900 | 788955867 | 1375 | 1375 | 1375 | 1375 | 4968 |
| 440 | 20240430 | 114800 | 782124867 | 1375 | 1377 | 1377 | 1375 | 4099 |
| 441 | 20240430 | 114700 | 776486589 | 1376 | 1378 | 1378 | 1376 | 2370 |
| 442 | 20240430 | 114600 | 773225453 | 1378 | 1378 | 1378 | 1378 | 73 |
| 443 | 20240430 | 114500 | 773124859 | 1378 | 1378 | 1378 | 1378 | 100 |
| 444 | 20240430 | 114400 | 772987059 | 1378 | 1376 | 1378 | 1376 | 700 |
| 445 | 20240430 | 114300 | 772023459 | 1378 | 1377 | 1378 | 1377 | 1401 |
| 446 | 20240430 | 114200 | 770094281 | 1378 | 1377 | 1378 | 1377 | 160 |
| 447 | 20240430 | 114100 | 769873960 | 1378 | 1379 | 1379 | 1378 | 32 |
| 448 | 20240430 | 114000 | 769829863 | 1378 | 1378 | 1378 | 1378 | 10 |
| 449 | 20240430 | 113900 | 769816083 | 1379 | 1380 | 1380 | 1378 | 6611 |
| 450 | 20240430 | 113800 | 760702817 | 1380 | 1380 | 1380 | 1380 | 11 |
| 451 | 20240430 | 113700 | 760687637 | 1380 | 1380 | 1380 | 1380 | 161 |
| 452 | 20240430 | 113600 | 760465457 | 1380 | 1380 | 1380 | 1380 | 10 |
| 453 | 20240430 | 113500 | 760451657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 454 | 20240430 | 113400 | 760451657 | 1380 | 1380 | 1380 | 1380 | 48 |
| 455 | 20240430 | 113300 | 760385417 | 1380 | 1380 | 1380 | 1380 | 102 |
| 456 | 20240430 | 113200 | 760244657 | 1380 | 1381 | 1382 | 1380 | 3075 |
| 457 | 20240430 | 113100 | 755998834 | 1382 | 1381 | 1382 | 1381 | 687 |
| 458 | 20240430 | 113000 | 755050080 | 1381 | 1381 | 1381 | 1381 | 0 |
| 459 | 20240430 | 112900 | 755050080 | 1381 | 1381 | 1381 | 1381 | 500 |
| 460 | 20240430 | 112800 | 754359580 | 1382 | 1382 | 1382 | 1382 | 215 |
| 461 | 20240430 | 112700 | 754062450 | 1382 | 1382 | 1382 | 1382 | 0 |
| 462 | 20240430 | 112600 | 754062450 | 1382 | 1382 | 1382 | 1382 | 200 |
| 463 | 20240430 | 112500 | 753786050 | 1382 | 1382 | 1382 | 1382 | 300 |
| 464 | 20240430 | 112400 | 753371450 | 1381 | 1381 | 1381 | 1381 | 0 |
| 465 | 20240430 | 112300 | 753371450 | 1381 | 1382 | 1382 | 1381 | 34 |
| 466 | 20240430 | 112200 | 753324485 | 1382 | 1382 | 1382 | 1382 | 1582 |
| 467 | 20240430 | 112100 | 751138161 | 1382 | 1381 | 1382 | 1379 | 135 |
| 468 | 20240430 | 112000 | 750951927 | 1381 | 1380 | 1381 | 1380 | 12896 |
| 469 | 20240430 | 111900 | 733154471 | 1380 | 1381 | 1381 | 1380 | 3200 |
| 470 | 20240430 | 111800 | 728737271 | 1381 | 1381 | 1381 | 1380 | 601 |
| 471 | 20240430 | 111700 | 727907690 | 1381 | 1380 | 1381 | 1380 | 4155 |
| 472 | 20240430 | 111600 | 722170776 | 1381 | 1381 | 1381 | 1381 | 59 |
| 473 | 20240430 | 111500 | 722089297 | 1381 | 1382 | 1382 | 1381 | 212 |
| 474 | 20240430 | 111400 | 721796364 | 1382 | 1382 | 1382 | 1382 | 55 |
| 475 | 20240430 | 111300 | 721720354 | 1382 | 1382 | 1382 | 1382 | 0 |
| 476 | 20240430 | 111200 | 721720354 | 1382 | 1382 | 1382 | 1382 | 0 |
| 477 | 20240430 | 111100 | 721720354 | 1382 | 1382 | 1382 | 1382 | 1807 |
| 478 | 20240430 | 111000 | 719223080 | 1382 | 1381 | 1382 | 1378 | 1051 |
| 479 | 20240430 | 110900 | 717771634 | 1382 | 1381 | 1382 | 1381 | 1051 |
| 480 | 20240430 | 110800 | 716320202 | 1382 | 1382 | 1382 | 1382 | 50 |
| 481 | 20240430 | 110700 | 716251102 | 1382 | 1380 | 1382 | 1380 | 2764 |
| 482 | 20240430 | 110600 | 712434754 | 1379 | 1380 | 1380 | 1379 | 2777 |
| 483 | 20240430 | 110500 | 708604940 | 1382 | 1382 | 1382 | 1379 | 481 |
| 484 | 20240430 | 110400 | 707941197 | 1381 | 1383 | 1383 | 1381 | 2639 |
| 485 | 20240430 | 110300 | 704295896 | 1385 | 1385 | 1385 | 1385 | 34 |
| 486 | 20240430 | 110200 | 704248806 | 1385 | 1382 | 1385 | 1382 | 1465 |
| 487 | 20240430 | 110100 | 702224173 | 1382 | 1381 | 1382 | 1381 | 22 |
| 488 | 20240430 | 110000 | 702193774 | 1384 | 1384 | 1384 | 1384 | 0 |
| 489 | 20240430 | 105900 | 702193774 | 1384 | 1384 | 1384 | 1384 | 1100 |
| 490 | 20240430 | 105800 | 700671374 | 1381 | 1381 | 1381 | 1380 | 827 |
| 491 | 20240430 | 105700 | 699529574 | 1384 | 1384 | 1384 | 1384 | 2 |
| 492 | 20240430 | 105600 | 699526806 | 1380 | 1380 | 1380 | 1380 | 5526 |
| 493 | 20240430 | 105500 | 691900926 | 1380 | 1380 | 1380 | 1380 | 2500 |
| 494 | 20240430 | 105400 | 688450926 | 1380 | 1380 | 1380 | 1380 | 541 |
| 495 | 20240430 | 105300 | 687704346 | 1378 | 1381 | 1381 | 1378 | 13009 |
| 496 | 20240430 | 105200 | 669775116 | 1380 | 1384 | 1384 | 1380 | 10368 |
| 497 | 20240430 | 105100 | 655464741 | 1385 | 1382 | 1385 | 1381 | 6834 |
| 498 | 20240430 | 105000 | 646021407 | 1385 | 1385 | 1385 | 1385 | 45 |
| 499 | 20240430 | 104900 | 645959082 | 1381 | 1383 | 1383 | 1381 | 3054 |
| 500 | 20240430 | 104800 | 641737174 | 1383 | 1385 | 1385 | 1383 | 190 |
| 501 | 20240430 | 104700 | 641474304 | 1389 | 1389 | 1389 | 1389 | 0 |
| 502 | 20240430 | 104600 | 641474304 | 1389 | 1389 | 1389 | 1389 | 130 |
| 503 | 20240430 | 104500 | 641293734 | 1389 | 1386 | 1389 | 1386 | 773 |
| 504 | 20240430 | 104400 | 640222353 | 1389 | 1385 | 1389 | 1382 | 16088 |
| 505 | 20240430 | 104300 | 617953555 | 1385 | 1389 | 1389 | 1385 | 1075 |
| 506 | 20240430 | 104200 | 616463114 | 1389 | 1390 | 1390 | 1389 | 108 |
| 507 | 20240430 | 104100 | 616313001 | 1389 | 1389 | 1389 | 1389 | 0 |
| 508 | 20240430 | 104000 | 616313001 | 1389 | 1384 | 1389 | 1384 | 804 |
| 509 | 20240430 | 103900 | 615196491 | 1386 | 1385 | 1386 | 1384 | 1908 |
| 510 | 20240430 | 103800 | 612552251 | 1386 | 1386 | 1386 | 1386 | 0 |
| 511 | 20240430 | 103700 | 612552251 | 1386 | 1386 | 1386 | 1386 | 500 |
| 512 | 20240430 | 103600 | 611859251 | 1386 | 1386 | 1386 | 1386 | 870 |
| 513 | 20240430 | 103500 | 610653431 | 1386 | 1385 | 1386 | 1385 | 2942 |
| 514 | 20240430 | 103400 | 606575844 | 1386 | 1385 | 1386 | 1385 | 2344 |
| 515 | 20240430 | 103300 | 603329284 | 1385 | 1385 | 1385 | 1385 | 898 |
| 516 | 20240430 | 103200 | 602085554 | 1386 | 1391 | 1391 | 1386 | 1363 |
| 517 | 20240430 | 103100 | 600196299 | 1391 | 1387 | 1391 | 1387 | 61 |
| 518 | 20240430 | 103000 | 600111684 | 1391 | 1391 | 1391 | 1391 | 0 |
| 519 | 20240430 | 102900 | 600111684 | 1391 | 1391 | 1391 | 1391 | 223 |
| 520 | 20240430 | 102800 | 599801491 | 1389 | 1389 | 1389 | 1389 | 11 |
| 521 | 20240430 | 102700 | 599786212 | 1392 | 1392 | 1392 | 1392 | 0 |
| 522 | 20240430 | 102600 | 599786212 | 1392 | 1392 | 1392 | 1392 | 2 |
| 523 | 20240430 | 102500 | 599783428 | 1385 | 1395 | 1395 | 1385 | 1125 |
| 524 | 20240430 | 102400 | 598224192 | 1396 | 1393 | 1396 | 1385 | 14138 |
| 525 | 20240430 | 102300 | 578572512 | 1397 | 1396 | 1397 | 1396 | 100 |
| 526 | 20240430 | 102200 | 578432834 | 1397 | 1397 | 1397 | 1397 | 0 |
| 527 | 20240430 | 102100 | 578432834 | 1397 | 1394 | 1397 | 1394 | 1001 |
| 528 | 20240430 | 102000 | 577037437 | 1395 | 1395 | 1395 | 1395 | 100 |
| 529 | 20240430 | 101900 | 576897937 | 1398 | 1398 | 1398 | 1391 | 130 |
| 530 | 20240430 | 101800 | 576716976 | 1395 | 1396 | 1398 | 1390 | 8414 |
| 531 | 20240430 | 101700 | 564983371 | 1397 | 1398 | 1399 | 1397 | 1118 |
| 532 | 20240430 | 101600 | 563420857 | 1400 | 1403 | 1403 | 1396 | 167 |
| 533 | 20240430 | 101500 | 563187567 | 1403 | 1398 | 1404 | 1396 | 8605 |
| 534 | 20240430 | 101400 | 551115073 | 1404 | 1401 | 1404 | 1399 | 5445 |
| 535 | 20240430 | 101300 | 543489909 | 1400 | 1406 | 1406 | 1400 | 1434 |
| 536 | 20240430 | 101200 | 541477951 | 1401 | 1407 | 1408 | 1400 | 14726 |
| 537 | 20240430 | 101100 | 520787314 | 1407 | 1406 | 1408 | 1405 | 4796 |
| 538 | 20240430 | 101000 | 514038815 | 1407 | 1398 | 1409 | 1398 | 65782 |
| 539 | 20240430 | 100900 | 421838697 | 1398 | 1394 | 1398 | 1394 | 6540 |
| 540 | 20240430 | 100800 | 412704198 | 1393 | 1391 | 1393 | 1391 | 7068 |
| 541 | 20240430 | 100700 | 402864236 | 1390 | 1389 | 1390 | 1389 | 355 |
| 542 | 20240430 | 100600 | 402371086 | 1391 | 1392 | 1392 | 1391 | 1840 |
| 543 | 20240430 | 100500 | 399810358 | 1392 | 1391 | 1392 | 1390 | 896 |
| 544 | 20240430 | 100400 | 398563987 | 1390 | 1388 | 1390 | 1387 | 2996 |
| 545 | 20240430 | 100300 | 394400286 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 546 | 20240430 | 100200 | 393012286 | 1388 | 1381 | 1388 | 1381 | 2642 |
| 547 | 20240430 | 100100 | 389355458 | 1381 | 1384 | 1384 | 1380 | 179 |
| 548 | 20240430 | 100000 | 389108356 | 1381 | 1382 | 1382 | 1381 | 264 |
| 549 | 20240430 | 095900 | 388743509 | 1382 | 1382 | 1382 | 1382 | 3004 |
| 550 | 20240430 | 095800 | 384591981 | 1382 | 1381 | 1382 | 1381 | 231 |
| 551 | 20240430 | 095700 | 384272962 | 1381 | 1381 | 1381 | 1381 | 730 |
| 552 | 20240430 | 095600 | 383264832 | 1382 | 1382 | 1382 | 1382 | 107 |
| 553 | 20240430 | 095500 | 383116958 | 1384 | 1382 | 1384 | 1382 | 817 |
| 554 | 20240430 | 095400 | 381987862 | 1382 | 1378 | 1382 | 1374 | 10980 |
| 555 | 20240430 | 095300 | 366874766 | 1378 | 1381 | 1381 | 1378 | 627 |
| 556 | 20240430 | 095200 | 366009509 | 1381 | 1382 | 1382 | 1381 | 127 |
| 557 | 20240430 | 095100 | 365834015 | 1383 | 1384 | 1384 | 1375 | 202 |
| 558 | 20240430 | 095000 | 365556134 | 1384 | 1378 | 1384 | 1375 | 4224 |
| 559 | 20240430 | 094900 | 359717644 | 1384 | 1382 | 1384 | 1378 | 16965 |
| 560 | 20240430 | 094800 | 336323897 | 1382 | 1384 | 1384 | 1382 | 1406 |
| 561 | 20240430 | 094700 | 334379341 | 1383 | 1383 | 1383 | 1383 | 3070 |
| 562 | 20240430 | 094600 | 330133531 | 1383 | 1384 | 1384 | 1383 | 724 |
| 563 | 20240430 | 094500 | 329132023 | 1385 | 1387 | 1387 | 1385 | 284 |
| 564 | 20240430 | 094400 | 328738649 | 1385 | 1388 | 1388 | 1385 | 132 |
| 565 | 20240430 | 094300 | 328555740 | 1388 | 1387 | 1388 | 1385 | 901 |
| 566 | 20240430 | 094200 | 327307849 | 1388 | 1386 | 1388 | 1380 | 14504 |
| 567 | 20240430 | 094100 | 307240997 | 1388 | 1393 | 1393 | 1388 | 8542 |
| 568 | 20240430 | 094000 | 295384359 | 1393 | 1393 | 1393 | 1389 | 12766 |
| 569 | 20240430 | 093900 | 277625646 | 1395 | 1395 | 1395 | 1395 | 21 |
| 570 | 20240430 | 093800 | 277596351 | 1395 | 1395 | 1395 | 1392 | 3408 |
| 571 | 20240430 | 093700 | 272849769 | 1395 | 1394 | 1395 | 1393 | 6907 |
| 572 | 20240430 | 093600 | 263220465 | 1394 | 1395 | 1396 | 1393 | 672 |
| 573 | 20240430 | 093500 | 262283366 | 1396 | 1396 | 1396 | 1395 | 483 |
| 574 | 20240430 | 093400 | 261609198 | 1397 | 1397 | 1397 | 1397 | 3530 |
| 575 | 20240430 | 093300 | 256677788 | 1397 | 1400 | 1400 | 1396 | 9411 |
| 576 | 20240430 | 093200 | 243508012 | 1400 | 1395 | 1400 | 1395 | 8232 |
| 577 | 20240430 | 093100 | 231998639 | 1395 | 1393 | 1395 | 1393 | 7712 |
| 578 | 20240430 | 093000 | 221244033 | 1393 | 1390 | 1393 | 1387 | 2450 |
| 579 | 20240430 | 092900 | 217839383 | 1390 | 1390 | 1391 | 1390 | 3488 |
| 580 | 20240430 | 092800 | 212990856 | 1390 | 1391 | 1391 | 1390 | 1139 |
| 581 | 20240430 | 092700 | 211407473 | 1391 | 1390 | 1391 | 1390 | 2973 |
| 582 | 20240430 | 092600 | 207272032 | 1390 | 1390 | 1390 | 1390 | 1430 |
| 583 | 20240430 | 092500 | 205284332 | 1390 | 1390 | 1390 | 1390 | 1 |
| 584 | 20240430 | 092400 | 205282942 | 1390 | 1387 | 1391 | 1387 | 5900 |
| 585 | 20240430 | 092300 | 197086980 | 1382 | 1384 | 1387 | 1382 | 6921 |
| 586 | 20240430 | 092200 | 187509369 | 1384 | 1382 | 1384 | 1381 | 4883 |
| 587 | 20240430 | 092100 | 180758804 | 1382 | 1384 | 1384 | 1382 | 4245 |
| 588 | 20240430 | 092000 | 174884869 | 1385 | 1387 | 1387 | 1384 | 1045 |
| 589 | 20240430 | 091900 | 173437854 | 1385 | 1387 | 1387 | 1384 | 2698 |
| 590 | 20240430 | 091800 | 169700770 | 1385 | 1387 | 1387 | 1385 | 2428 |
| 591 | 20240430 | 091700 | 166335532 | 1387 | 1386 | 1388 | 1386 | 43 |
| 592 | 20240430 | 091600 | 166275930 | 1386 | 1386 | 1387 | 1386 | 1641 |
| 593 | 20240430 | 091500 | 164001360 | 1384 | 1385 | 1385 | 1383 | 6598 |
| 594 | 20240430 | 091400 | 154869332 | 1385 | 1385 | 1385 | 1382 | 3463 |
| 595 | 20240430 | 091300 | 150076287 | 1384 | 1386 | 1386 | 1384 | 7 |
| 596 | 20240430 | 091200 | 150066588 | 1386 | 1387 | 1389 | 1381 | 1365 |
| 597 | 20240430 | 091100 | 148177494 | 1389 | 1387 | 1389 | 1387 | 1869 |
| 598 | 20240430 | 091000 | 145584133 | 1387 | 1385 | 1387 | 1376 | 5209 |
| 599 | 20240430 | 090900 | 138368596 | 1374 | 1379 | 1386 | 1374 | 6017 |
| 600 | 20240430 | 090800 | 130049360 | 1377 | 1373 | 1377 | 1372 | 32102 |
| 601 | 20240430 | 090700 | 85883808 | 1375 | 1374 | 1375 | 1374 | 802 |
| 602 | 20240430 | 090600 | 84781108 | 1375 | 1375 | 1375 | 1375 | 1 |
| 603 | 20240430 | 090500 | 84779733 | 1372 | 1376 | 1376 | 1363 | 8121 |
| 604 | 20240430 | 090400 | 73661005 | 1376 | 1376 | 1377 | 1375 | 10389 |
| 605 | 20240430 | 090300 | 59366490 | 1377 | 1381 | 1382 | 1377 | 4796 |
| 606 | 20240430 | 090200 | 52749971 | 1382 | 1380 | 1382 | 1380 | 9416 |
| 607 | 20240430 | 090100 | 39751489 | 1380 | 1382 | 1382 | 1380 | 9821 |
| 608 | 20240430 | 090000 | 26191950 | 1383 | 1388 | 1388 | 1383 | 18910 |