32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 3 | 20240229 | 190400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240229 | 190300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240229 | 190200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240229 | 190100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240229 | 190000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240229 | 185900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240229 | 185800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240229 | 185700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240229 | 185600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240229 | 185500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240229 | 185400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240229 | 185300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240229 | 185200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240229 | 185100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240229 | 185000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240229 | 184900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240229 | 184800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240229 | 184700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240229 | 184600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240229 | 184500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240229 | 184400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240229 | 184300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240229 | 184200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240229 | 184100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240229 | 184000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240229 | 183900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240229 | 183800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240229 | 183700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240229 | 183600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240229 | 183500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 33 | 20240229 | 183400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240229 | 183300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240229 | 183200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240229 | 183100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240229 | 183000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240229 | 182900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240229 | 182800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240229 | 182700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240229 | 182600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240229 | 182500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240229 | 182400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240229 | 182300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240229 | 182200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240229 | 182100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240229 | 182000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240229 | 181900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240229 | 181800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240229 | 181700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240229 | 181600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240229 | 181500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240229 | 181400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240229 | 181300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240229 | 181200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240229 | 181100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240229 | 181000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240229 | 180900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240229 | 180800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240229 | 180700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240229 | 180600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240229 | 180500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 63 | 20240229 | 180400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240229 | 180300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240229 | 180200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240229 | 180100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240229 | 180000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240229 | 175900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240229 | 175800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240229 | 175700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240229 | 175600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240229 | 175500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240229 | 175400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240229 | 175300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240229 | 175200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240229 | 175100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240229 | 175000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240229 | 174900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240229 | 174800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240229 | 174700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240229 | 174600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240229 | 174500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240229 | 174400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240229 | 174300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240229 | 174200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240229 | 174100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240229 | 174000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240229 | 173900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240229 | 173800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240229 | 173700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240229 | 173600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240229 | 173500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 93 | 20240229 | 173400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240229 | 173300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240229 | 173200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240229 | 173100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240229 | 173000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240229 | 172900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240229 | 172800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240229 | 172700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240229 | 172600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240229 | 172500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240229 | 172400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240229 | 172300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240229 | 172200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240229 | 172100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240229 | 172000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240229 | 171900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240229 | 171800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240229 | 171700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240229 | 171600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240229 | 171500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240229 | 171400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240229 | 171300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240229 | 171200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240229 | 171100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240229 | 171000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240229 | 170900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240229 | 170800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240229 | 170700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240229 | 170600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240229 | 170500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 123 | 20240229 | 170400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240229 | 170300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240229 | 170200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240229 | 170100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240229 | 170000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240229 | 165900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240229 | 165800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240229 | 165700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240229 | 165600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240229 | 165500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240229 | 165400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240229 | 165300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240229 | 165200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240229 | 165100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240229 | 165000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240229 | 164900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240229 | 164800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240229 | 164700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240229 | 164600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240229 | 164500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240229 | 164400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240229 | 164300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240229 | 164200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240229 | 164100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240229 | 164000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240229 | 163900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240229 | 163800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240229 | 163700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240229 | 163600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240229 | 163500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 153 | 20240229 | 163400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240229 | 163300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240229 | 163200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240229 | 163100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240229 | 163000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240229 | 162900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240229 | 162800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240229 | 162700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240229 | 162600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240229 | 162500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240229 | 162400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240229 | 162300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240229 | 162200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240229 | 162100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240229 | 162000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240229 | 161900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240229 | 161800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240229 | 161700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240229 | 161600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240229 | 161500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240229 | 161400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240229 | 161300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240229 | 161200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240229 | 161100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240229 | 161000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240229 | 160900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240229 | 160800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240229 | 160700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240229 | 160600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240229 | 160500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 183 | 20240229 | 160400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240229 | 160300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240229 | 160200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240229 | 160100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240229 | 160000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240229 | 155900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240229 | 155800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240229 | 155700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240229 | 155600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240229 | 155500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240229 | 155400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240229 | 155300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240229 | 155200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240229 | 155100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240229 | 155000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240229 | 154900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240229 | 154800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240229 | 154700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240229 | 154600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240229 | 154500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240229 | 154400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240229 | 154300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240229 | 154200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240229 | 154100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240229 | 154000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240229 | 153900 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240229 | 153800 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240229 | 153700 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240229 | 153600 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240229 | 153500 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 213 | 20240229 | 153400 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240229 | 153300 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240229 | 153200 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240229 | 153100 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240229 | 153000 | 14499610100 | 54200 | 54200 | 54200 | 54200 | 134033 |
| 218 | 20240229 | 152900 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20240229 | 152800 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20240229 | 152700 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20240229 | 152600 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20240229 | 152500 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20240229 | 152400 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20240229 | 152300 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20240229 | 152200 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20240229 | 152100 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20240229 | 152000 | 7235021500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20240229 | 151900 | 7235021500 | 53800 | 54000 | 54000 | 53800 | 1662 |
| 229 | 20240229 | 151800 | 7145562100 | 53900 | 53700 | 54000 | 53700 | 3843 |
| 230 | 20240229 | 151700 | 6938744200 | 53800 | 53700 | 53800 | 53700 | 691 |
| 231 | 20240229 | 151600 | 6901633000 | 53700 | 53700 | 53800 | 53700 | 1157 |
| 232 | 20240229 | 151500 | 6839478900 | 53800 | 53800 | 53800 | 53700 | 1244 |
| 233 | 20240229 | 151400 | 6772609400 | 53800 | 53800 | 53900 | 53700 | 805 |
| 234 | 20240229 | 151300 | 6729332700 | 53800 | 53900 | 53900 | 53800 | 385 |
| 235 | 20240229 | 151200 | 6708609000 | 53800 | 54200 | 54200 | 53800 | 2240 |
| 236 | 20240229 | 151100 | 6587670900 | 54200 | 54100 | 54200 | 54000 | 1549 |
| 237 | 20240229 | 151000 | 6503867600 | 54100 | 54000 | 54100 | 54000 | 170 |
| 238 | 20240229 | 150900 | 6494676800 | 54100 | 53900 | 54100 | 53900 | 700 |
| 239 | 20240229 | 150800 | 6456885900 | 53900 | 54000 | 54100 | 53900 | 1663 |
| 240 | 20240229 | 150700 | 6367134200 | 53900 | 53900 | 54000 | 53900 | 210 |
| 241 | 20240229 | 150600 | 6355812200 | 53900 | 54000 | 54000 | 53900 | 192 |
| 242 | 20240229 | 150500 | 6345456100 | 53900 | 53800 | 54000 | 53700 | 3493 |
| 243 | 20240229 | 150400 | 6157182000 | 53800 | 53800 | 53900 | 53800 | 506 |
| 244 | 20240229 | 150300 | 6129957800 | 53800 | 53800 | 53900 | 53800 | 620 |
| 245 | 20240229 | 150200 | 6096600700 | 53800 | 53800 | 53900 | 53800 | 511 |
| 246 | 20240229 | 150100 | 6069108800 | 53800 | 53800 | 53900 | 53800 | 429 |
| 247 | 20240229 | 150000 | 6046027400 | 53800 | 53800 | 53900 | 53800 | 675 |
| 248 | 20240229 | 145900 | 6009711200 | 53800 | 53800 | 53900 | 53800 | 261 |
| 249 | 20240229 | 145800 | 5995666800 | 53800 | 53800 | 53900 | 53800 | 490 |
| 250 | 20240229 | 145700 | 5969294200 | 53900 | 53800 | 53900 | 53800 | 477 |
| 251 | 20240229 | 145600 | 5943620100 | 53800 | 53800 | 53900 | 53800 | 253 |
| 252 | 20240229 | 145500 | 5930008600 | 53800 | 53900 | 53900 | 53800 | 190 |
| 253 | 20240229 | 145400 | 5919786400 | 53900 | 53900 | 54000 | 53800 | 754 |
| 254 | 20240229 | 145300 | 5879157200 | 53900 | 53900 | 53900 | 53900 | 623 |
| 255 | 20240229 | 145200 | 5845577500 | 53900 | 54000 | 54100 | 53900 | 1218 |
| 256 | 20240229 | 145100 | 5779811600 | 54000 | 54000 | 54100 | 54000 | 310 |
| 257 | 20240229 | 145000 | 5763062300 | 54000 | 54000 | 54100 | 54000 | 253 |
| 258 | 20240229 | 144900 | 5749390800 | 54000 | 54100 | 54100 | 54000 | 190 |
| 259 | 20240229 | 144800 | 5739130700 | 54000 | 54000 | 54000 | 54000 | 123 |
| 260 | 20240229 | 144700 | 5732488700 | 54000 | 53900 | 54000 | 53900 | 887 |
| 261 | 20240229 | 144600 | 5684594900 | 53900 | 53900 | 53900 | 53900 | 171 |
| 262 | 20240229 | 144500 | 5675378000 | 53900 | 53800 | 54000 | 53800 | 1692 |
| 263 | 20240229 | 144400 | 5584310700 | 53700 | 53600 | 53800 | 53600 | 1530 |
| 264 | 20240229 | 144300 | 5502021700 | 53600 | 53600 | 53800 | 53600 | 327 |
| 265 | 20240229 | 144200 | 5484490700 | 53600 | 53700 | 53700 | 53600 | 2255 |
| 266 | 20240229 | 144100 | 5363427100 | 53700 | 53700 | 53800 | 53700 | 616 |
| 267 | 20240229 | 144000 | 5330341300 | 53800 | 53900 | 54000 | 53800 | 5228 |
| 268 | 20240229 | 143900 | 5048900200 | 53900 | 54000 | 54000 | 53900 | 1114 |
| 269 | 20240229 | 143800 | 4988747600 | 54000 | 54000 | 54000 | 54000 | 311 |
| 270 | 20240229 | 143700 | 4971953600 | 54000 | 54000 | 54100 | 54000 | 257 |
| 271 | 20240229 | 143600 | 4958075500 | 54000 | 54000 | 54100 | 54000 | 483 |
| 272 | 20240229 | 143500 | 4931985400 | 54000 | 54100 | 54100 | 54000 | 208 |
| 273 | 20240229 | 143400 | 4920744100 | 54000 | 54000 | 54100 | 54000 | 204 |
| 274 | 20240229 | 143300 | 4909727500 | 54000 | 54000 | 54100 | 54000 | 433 |
| 275 | 20240229 | 143200 | 4886345300 | 54000 | 54100 | 54100 | 54000 | 316 |
| 276 | 20240229 | 143100 | 4869255400 | 54100 | 53900 | 54100 | 53900 | 3210 |
| 277 | 20240229 | 143000 | 4695753300 | 53900 | 54000 | 54100 | 53900 | 1292 |
| 278 | 20240229 | 142900 | 4625916900 | 54000 | 54100 | 54200 | 54000 | 272 |
| 279 | 20240229 | 142800 | 4611203700 | 54100 | 54200 | 54200 | 54100 | 992 |
| 280 | 20240229 | 142700 | 4557534100 | 54300 | 54200 | 54300 | 54000 | 2077 |
| 281 | 20240229 | 142600 | 4445185400 | 54300 | 54200 | 54300 | 54200 | 530 |
| 282 | 20240229 | 142500 | 4416453500 | 54200 | 54300 | 54300 | 54200 | 863 |
| 283 | 20240229 | 142400 | 4369607400 | 54300 | 54400 | 54400 | 54300 | 187 |
| 284 | 20240229 | 142300 | 4359453200 | 54300 | 54400 | 54400 | 54300 | 366 |
| 285 | 20240229 | 142200 | 4339543200 | 54400 | 54400 | 54400 | 54400 | 205 |
| 286 | 20240229 | 142100 | 4328391200 | 54400 | 54400 | 54500 | 54400 | 343 |
| 287 | 20240229 | 142000 | 4309731500 | 54400 | 54400 | 54500 | 54400 | 154 |
| 288 | 20240229 | 141900 | 4301352300 | 54400 | 54400 | 54400 | 54400 | 14 |
| 289 | 20240229 | 141800 | 4300590700 | 54500 | 54500 | 54500 | 54400 | 69 |
| 290 | 20240229 | 141700 | 4296832900 | 54500 | 54400 | 54500 | 54300 | 3101 |
| 291 | 20240229 | 141600 | 4128109200 | 54400 | 54400 | 54400 | 54400 | 482 |
| 292 | 20240229 | 141500 | 4101888400 | 54400 | 54400 | 54400 | 54400 | 217 |
| 293 | 20240229 | 141400 | 4090083600 | 54400 | 54500 | 54600 | 54400 | 184 |
| 294 | 20240229 | 141300 | 4080063100 | 54500 | 54500 | 54500 | 54500 | 361 |
| 295 | 20240229 | 141200 | 4060388600 | 54500 | 54500 | 54500 | 54500 | 154 |
| 296 | 20240229 | 141100 | 4051995600 | 54500 | 54500 | 54500 | 54500 | 93 |
| 297 | 20240229 | 141000 | 4046927100 | 54500 | 54500 | 54600 | 54500 | 453 |
| 298 | 20240229 | 140900 | 4022237400 | 54500 | 54500 | 54600 | 54500 | 210 |
| 299 | 20240229 | 140800 | 4010792200 | 54500 | 54500 | 54500 | 54500 | 202 |
| 300 | 20240229 | 140700 | 3999783200 | 54500 | 54500 | 54500 | 54500 | 248 |
| 301 | 20240229 | 140600 | 3986267200 | 54500 | 54500 | 54600 | 54500 | 223 |
| 302 | 20240229 | 140500 | 3974113600 | 54500 | 54500 | 54500 | 54500 | 205 |
| 303 | 20240229 | 140400 | 3962941100 | 54500 | 54500 | 54600 | 54500 | 265 |
| 304 | 20240229 | 140300 | 3948495300 | 54500 | 54500 | 54600 | 54500 | 231 |
| 305 | 20240229 | 140200 | 3935901100 | 54500 | 54500 | 54600 | 54500 | 240 |
| 306 | 20240229 | 140100 | 3922816200 | 54500 | 54500 | 54600 | 54500 | 161 |
| 307 | 20240229 | 140000 | 3914040700 | 54500 | 54500 | 54500 | 54500 | 229 |
| 308 | 20240229 | 135900 | 3901560200 | 54500 | 54600 | 54600 | 54500 | 577 |
| 309 | 20240229 | 135800 | 3870058300 | 54700 | 54600 | 54700 | 54600 | 184 |
| 310 | 20240229 | 135700 | 3860011800 | 54600 | 54600 | 54600 | 54600 | 172 |
| 311 | 20240229 | 135600 | 3850620600 | 54600 | 54600 | 54600 | 54600 | 92 |
| 312 | 20240229 | 135500 | 3845597400 | 54600 | 54700 | 54700 | 54600 | 35 |
| 313 | 20240229 | 135400 | 3843686300 | 54600 | 54700 | 54700 | 54600 | 177 |
| 314 | 20240229 | 135300 | 3834011100 | 54700 | 54700 | 54700 | 54700 | 145 |
| 315 | 20240229 | 135200 | 3826079600 | 54700 | 54700 | 54700 | 54700 | 127 |
| 316 | 20240229 | 135100 | 3819132700 | 54700 | 54700 | 54800 | 54700 | 268 |
| 317 | 20240229 | 135000 | 3804473000 | 54700 | 54800 | 54800 | 54700 | 162 |
| 318 | 20240229 | 134900 | 3795609900 | 54800 | 54800 | 54800 | 54600 | 768 |
| 319 | 20240229 | 134800 | 3753601500 | 54700 | 54600 | 54700 | 54500 | 1522 |
| 320 | 20240229 | 134700 | 3670495100 | 54600 | 54600 | 54700 | 54600 | 311 |
| 321 | 20240229 | 134600 | 3653514400 | 54600 | 54600 | 54600 | 54600 | 395 |
| 322 | 20240229 | 134500 | 3631947400 | 54600 | 54600 | 54600 | 54600 | 140 |
| 323 | 20240229 | 134400 | 3624303400 | 54600 | 54600 | 54700 | 54600 | 180 |
| 324 | 20240229 | 134300 | 3614475000 | 54600 | 54600 | 54700 | 54600 | 173 |
| 325 | 20240229 | 134200 | 3605029100 | 54600 | 54600 | 54600 | 54600 | 139 |
| 326 | 20240229 | 134100 | 3597439700 | 54600 | 54600 | 54600 | 54600 | 217 |
| 327 | 20240229 | 134000 | 3585591500 | 54600 | 54600 | 54600 | 54600 | 154 |
| 328 | 20240229 | 133900 | 3577183100 | 54600 | 54600 | 54600 | 54600 | 144 |
| 329 | 20240229 | 133800 | 3569320700 | 54600 | 54600 | 54600 | 54600 | 176 |
| 330 | 20240229 | 133700 | 3559711100 | 54600 | 54600 | 54600 | 54600 | 200 |
| 331 | 20240229 | 133600 | 3548791100 | 54600 | 54600 | 54600 | 54600 | 378 |
| 332 | 20240229 | 133500 | 3528152300 | 54600 | 54600 | 54600 | 54600 | 149 |
| 333 | 20240229 | 133400 | 3520016900 | 54600 | 54600 | 54700 | 54600 | 184 |
| 334 | 20240229 | 133300 | 3509966800 | 54600 | 54600 | 54700 | 54600 | 223 |
| 335 | 20240229 | 133200 | 3497788800 | 54700 | 54700 | 54700 | 54600 | 236 |
| 336 | 20240229 | 133100 | 3484896200 | 54600 | 54600 | 54700 | 54600 | 248 |
| 337 | 20240229 | 133000 | 3471349900 | 54600 | 54600 | 54700 | 54600 | 204 |
| 338 | 20240229 | 132900 | 3460206000 | 54600 | 54600 | 54700 | 54600 | 244 |
| 339 | 20240229 | 132800 | 3446878100 | 54600 | 54700 | 54700 | 54600 | 226 |
| 340 | 20240229 | 132700 | 3434530500 | 54600 | 54600 | 54600 | 54600 | 184 |
| 341 | 20240229 | 132600 | 3424484100 | 54600 | 54600 | 54600 | 54600 | 171 |
| 342 | 20240229 | 132500 | 3415147500 | 54600 | 54600 | 54600 | 54600 | 159 |
| 343 | 20240229 | 132400 | 3406466100 | 54600 | 54600 | 54600 | 54600 | 174 |
| 344 | 20240229 | 132300 | 3396965700 | 54600 | 54600 | 54600 | 54600 | 109 |
| 345 | 20240229 | 132200 | 3391014300 | 54600 | 54700 | 54700 | 54600 | 275 |
| 346 | 20240229 | 132100 | 3375973400 | 54700 | 54700 | 54700 | 54700 | 881 |
| 347 | 20240229 | 132000 | 3327782700 | 54700 | 54700 | 54700 | 54700 | 173 |
| 348 | 20240229 | 131900 | 3318319600 | 54700 | 54700 | 54700 | 54700 | 193 |
| 349 | 20240229 | 131800 | 3307762500 | 54700 | 54800 | 54900 | 54700 | 863 |
| 350 | 20240229 | 131700 | 3260477500 | 54900 | 54800 | 54900 | 54800 | 91 |
| 351 | 20240229 | 131600 | 3255490000 | 54800 | 54800 | 54800 | 54800 | 68 |
| 352 | 20240229 | 131500 | 3251763600 | 54800 | 54800 | 54800 | 54800 | 121 |
| 353 | 20240229 | 131400 | 3245132800 | 54800 | 54800 | 54800 | 54800 | 80 |
| 354 | 20240229 | 131300 | 3240748800 | 54800 | 54800 | 54800 | 54800 | 98 |
| 355 | 20240229 | 131200 | 3235378400 | 54800 | 54800 | 54800 | 54800 | 54 |
| 356 | 20240229 | 131100 | 3232419200 | 54800 | 54700 | 54800 | 54700 | 461 |
| 357 | 20240229 | 131000 | 3207160700 | 54800 | 54800 | 54800 | 54700 | 1246 |
| 358 | 20240229 | 130900 | 3138882600 | 54800 | 54800 | 54800 | 54800 | 220 |
| 359 | 20240229 | 130800 | 3126826600 | 54800 | 54800 | 54800 | 54800 | 265 |
| 360 | 20240229 | 130700 | 3112304600 | 54800 | 54800 | 54900 | 54800 | 167 |
| 361 | 20240229 | 130600 | 3103151000 | 54800 | 54800 | 54800 | 54800 | 227 |
| 362 | 20240229 | 130500 | 3090711400 | 54800 | 54800 | 55000 | 54800 | 116 |
| 363 | 20240229 | 130400 | 3084350100 | 54800 | 54900 | 55000 | 54800 | 906 |
| 364 | 20240229 | 130300 | 3034623300 | 54900 | 54900 | 55000 | 54900 | 177 |
| 365 | 20240229 | 130200 | 3024903700 | 54900 | 54900 | 55000 | 54900 | 191 |
| 366 | 20240229 | 130100 | 3014416700 | 55000 | 55000 | 55000 | 54900 | 404 |
| 367 | 20240229 | 130000 | 2992231600 | 54900 | 55000 | 55000 | 54900 | 147 |
| 368 | 20240229 | 125900 | 2984155000 | 54900 | 54900 | 55000 | 54900 | 199 |
| 369 | 20240229 | 125800 | 2973223200 | 54900 | 55000 | 55000 | 54900 | 146 |
| 370 | 20240229 | 125700 | 2965202100 | 55000 | 54900 | 55000 | 54900 | 72 |
| 371 | 20240229 | 125600 | 2961248400 | 54900 | 55000 | 55000 | 54900 | 89 |
| 372 | 20240229 | 125500 | 2956359500 | 55000 | 54900 | 55000 | 54900 | 86 |
| 373 | 20240229 | 125400 | 2951633900 | 54900 | 55000 | 55000 | 54900 | 65 |
| 374 | 20240229 | 125300 | 2948061400 | 54900 | 55100 | 55100 | 54900 | 712 |
| 375 | 20240229 | 125200 | 2908900500 | 55000 | 55100 | 55100 | 55000 | 104 |
| 376 | 20240229 | 125100 | 2903174600 | 55000 | 55000 | 55100 | 55000 | 813 |
| 377 | 20240229 | 125000 | 2858456000 | 54900 | 55000 | 55000 | 54900 | 121 |
| 378 | 20240229 | 124900 | 2851802100 | 55000 | 55000 | 55000 | 54900 | 180 |
| 379 | 20240229 | 124800 | 2841904400 | 55000 | 55000 | 55000 | 54900 | 250 |
| 380 | 20240229 | 124700 | 2828158800 | 55000 | 55000 | 55000 | 54900 | 119 |
| 381 | 20240229 | 124600 | 2821614200 | 55000 | 55000 | 55000 | 54900 | 101 |
| 382 | 20240229 | 124500 | 2816060000 | 55000 | 55000 | 55000 | 54900 | 115 |
| 383 | 20240229 | 124400 | 2809736300 | 54900 | 55000 | 55000 | 54900 | 106 |
| 384 | 20240229 | 124300 | 2803910500 | 55000 | 55000 | 55000 | 54900 | 86 |
| 385 | 20240229 | 124200 | 2799180700 | 54900 | 54900 | 55000 | 54900 | 83 |
| 386 | 20240229 | 124100 | 2794616800 | 54900 | 55000 | 55000 | 54900 | 43 |
| 387 | 20240229 | 124000 | 2792253200 | 55000 | 54900 | 55100 | 54900 | 98 |
| 388 | 20240229 | 123900 | 2786865700 | 55000 | 54700 | 55000 | 54700 | 3181 |
| 389 | 20240229 | 123800 | 2612340600 | 54700 | 54800 | 54800 | 54700 | 378 |
| 390 | 20240229 | 123700 | 2591643300 | 54700 | 54800 | 54800 | 54700 | 200 |
| 391 | 20240229 | 123600 | 2580697200 | 54800 | 54800 | 54800 | 54700 | 273 |
| 392 | 20240229 | 123500 | 2565755100 | 54700 | 54700 | 54800 | 54700 | 971 |
| 393 | 20240229 | 123400 | 2512613900 | 54700 | 54700 | 54800 | 54700 | 184 |
| 394 | 20240229 | 123300 | 2502543700 | 54800 | 54800 | 54800 | 54700 | 232 |
| 395 | 20240229 | 123200 | 2489838900 | 54700 | 54700 | 54800 | 54700 | 243 |
| 396 | 20240229 | 123100 | 2476538500 | 54800 | 54700 | 54800 | 54700 | 344 |
| 397 | 20240229 | 123000 | 2457703400 | 54800 | 54700 | 54800 | 54700 | 143 |
| 398 | 20240229 | 122900 | 2449875900 | 54800 | 54700 | 54800 | 54700 | 249 |
| 399 | 20240229 | 122800 | 2436246100 | 54800 | 54700 | 54800 | 54700 | 179 |
| 400 | 20240229 | 122700 | 2426446700 | 54700 | 54800 | 54800 | 54700 | 197 |
| 401 | 20240229 | 122600 | 2415661000 | 54700 | 54700 | 54800 | 54700 | 165 |
| 402 | 20240229 | 122500 | 2406632700 | 54800 | 54700 | 54800 | 54700 | 179 |
| 403 | 20240229 | 122400 | 2396837500 | 54700 | 54700 | 54800 | 54700 | 226 |
| 404 | 20240229 | 122300 | 2384470200 | 54700 | 54800 | 54800 | 54700 | 239 |
| 405 | 20240229 | 122200 | 2371390500 | 54700 | 54700 | 54800 | 54700 | 214 |
| 406 | 20240229 | 122100 | 2359678500 | 54700 | 54800 | 54800 | 54700 | 272 |
| 407 | 20240229 | 122000 | 2344794000 | 54700 | 54700 | 54800 | 54700 | 261 |
| 408 | 20240229 | 121900 | 2330511700 | 54700 | 54700 | 54800 | 54700 | 195 |
| 409 | 20240229 | 121800 | 2319841000 | 54700 | 54700 | 54800 | 54700 | 170 |
| 410 | 20240229 | 121700 | 2310537700 | 54700 | 54700 | 54800 | 54700 | 212 |
| 411 | 20240229 | 121600 | 2298937700 | 54700 | 54700 | 54800 | 54700 | 299 |
| 412 | 20240229 | 121500 | 2282572300 | 54700 | 54800 | 54800 | 54700 | 301 |
| 413 | 20240229 | 121400 | 2266084000 | 54800 | 54800 | 54800 | 54800 | 122 |
| 414 | 20240229 | 121300 | 2259398400 | 54800 | 54800 | 54900 | 54800 | 153 |
| 415 | 20240229 | 121200 | 2251012600 | 54800 | 54800 | 54800 | 54800 | 153 |
| 416 | 20240229 | 121100 | 2242628200 | 54800 | 54800 | 54900 | 54800 | 71 |
| 417 | 20240229 | 121000 | 2238736000 | 54800 | 54800 | 54800 | 54800 | 34 |
| 418 | 20240229 | 120900 | 2236872800 | 54800 | 54700 | 54900 | 54700 | 1194 |
| 419 | 20240229 | 120800 | 2171437900 | 54800 | 54700 | 54800 | 54700 | 237 |
| 420 | 20240229 | 120700 | 2158465800 | 54700 | 54700 | 54800 | 54700 | 76 |
| 421 | 20240229 | 120600 | 2154308000 | 54700 | 54700 | 54700 | 54700 | 127 |
| 422 | 20240229 | 120500 | 2147361100 | 54700 | 54700 | 54700 | 54700 | 118 |
| 423 | 20240229 | 120400 | 2140906500 | 54700 | 54700 | 54700 | 54700 | 69 |
| 424 | 20240229 | 120300 | 2137132200 | 54700 | 54700 | 54700 | 54700 | 63 |
| 425 | 20240229 | 120200 | 2133686100 | 54700 | 54700 | 54700 | 54700 | 107 |
| 426 | 20240229 | 120100 | 2127833200 | 54700 | 54600 | 54700 | 54600 | 398 |
| 427 | 20240229 | 120000 | 2106069900 | 54800 | 54700 | 54800 | 54600 | 112 |
| 428 | 20240229 | 115900 | 2099949800 | 54700 | 54700 | 54700 | 54700 | 93 |
| 429 | 20240229 | 115800 | 2094862700 | 54700 | 54700 | 54700 | 54700 | 552 |
| 430 | 20240229 | 115700 | 2064668300 | 54700 | 54700 | 54700 | 54700 | 108 |
| 431 | 20240229 | 115600 | 2058760700 | 54700 | 54700 | 54700 | 54700 | 54 |
| 432 | 20240229 | 115500 | 2055806900 | 54600 | 54500 | 54700 | 54500 | 442 |
| 433 | 20240229 | 115400 | 2031637400 | 54500 | 54600 | 54700 | 54500 | 119 |
| 434 | 20240229 | 115300 | 2025143000 | 54600 | 54600 | 54600 | 54600 | 92 |
| 435 | 20240229 | 115200 | 2020119800 | 54600 | 54600 | 54600 | 54600 | 80 |
| 436 | 20240229 | 115100 | 2015751800 | 54600 | 54600 | 54600 | 54600 | 73 |
| 437 | 20240229 | 115000 | 2011766000 | 54600 | 54600 | 54600 | 54600 | 84 |
| 438 | 20240229 | 114900 | 2007179600 | 54600 | 54600 | 54600 | 54600 | 76 |
| 439 | 20240229 | 114800 | 2003030000 | 54600 | 54600 | 54700 | 54600 | 164 |
| 440 | 20240229 | 114700 | 1994064800 | 54600 | 54700 | 54700 | 54600 | 139 |
| 441 | 20240229 | 114600 | 1986465900 | 54700 | 54500 | 54700 | 54500 | 555 |
| 442 | 20240229 | 114500 | 1956112800 | 54600 | 54600 | 54600 | 54500 | 144 |
| 443 | 20240229 | 114400 | 1948250600 | 54600 | 54600 | 54600 | 54600 | 185 |
| 444 | 20240229 | 114300 | 1938149600 | 54600 | 54500 | 54700 | 54500 | 124 |
| 445 | 20240229 | 114200 | 1931381900 | 54500 | 54600 | 54700 | 54500 | 129 |
| 446 | 20240229 | 114100 | 1924340900 | 54600 | 54700 | 54700 | 54600 | 131 |
| 447 | 20240229 | 114000 | 1917187300 | 54600 | 54600 | 54600 | 54600 | 105 |
| 448 | 20240229 | 113900 | 1911454300 | 54600 | 54600 | 54600 | 54600 | 131 |
| 449 | 20240229 | 113800 | 1904301700 | 54600 | 54600 | 54700 | 54600 | 129 |
| 450 | 20240229 | 113700 | 1897256000 | 54600 | 54600 | 54600 | 54600 | 86 |
| 451 | 20240229 | 113600 | 1892560400 | 54600 | 54600 | 54700 | 54600 | 160 |
| 452 | 20240229 | 113500 | 1883822700 | 54600 | 54600 | 54700 | 54600 | 117 |
| 453 | 20240229 | 113400 | 1877432000 | 54700 | 54600 | 54700 | 54600 | 190 |
| 454 | 20240229 | 113300 | 1867051700 | 54600 | 54600 | 54600 | 54600 | 117 |
| 455 | 20240229 | 113200 | 1860663500 | 54600 | 54600 | 54800 | 54600 | 158 |
| 456 | 20240229 | 113100 | 1852033500 | 54600 | 54700 | 54700 | 54600 | 99 |
| 457 | 20240229 | 113000 | 1846622700 | 54800 | 54700 | 54800 | 54600 | 215 |
| 458 | 20240229 | 112900 | 1834862000 | 54700 | 54700 | 54800 | 54700 | 154 |
| 459 | 20240229 | 112800 | 1826436700 | 54800 | 54600 | 54800 | 54600 | 110 |
| 460 | 20240229 | 112700 | 1820424500 | 54600 | 54600 | 54700 | 54600 | 94 |
| 461 | 20240229 | 112600 | 1815289700 | 54600 | 54600 | 54600 | 54600 | 80 |
| 462 | 20240229 | 112500 | 1810921700 | 54600 | 54600 | 54800 | 54600 | 124 |
| 463 | 20240229 | 112400 | 1804141700 | 54600 | 54700 | 54700 | 54600 | 105 |
| 464 | 20240229 | 112300 | 1798407600 | 54700 | 54700 | 54800 | 54600 | 199 |
| 465 | 20240229 | 112200 | 1787514700 | 54700 | 54700 | 54800 | 54700 | 114 |
| 466 | 20240229 | 112100 | 1781277300 | 54700 | 54700 | 54700 | 54700 | 134 |
| 467 | 20240229 | 112000 | 1773947500 | 54700 | 54700 | 54700 | 54700 | 73 |
| 468 | 20240229 | 111900 | 1769954400 | 54700 | 54700 | 54800 | 54700 | 153 |
| 469 | 20240229 | 111800 | 1761581300 | 54700 | 54700 | 54700 | 54700 | 78 |
| 470 | 20240229 | 111700 | 1757314700 | 54700 | 54600 | 54700 | 54600 | 167 |
| 471 | 20240229 | 111600 | 1748188600 | 54600 | 54600 | 54700 | 54600 | 183 |
| 472 | 20240229 | 111500 | 1738191600 | 54600 | 54600 | 54600 | 54600 | 78 |
| 473 | 20240229 | 111400 | 1733932800 | 54600 | 54800 | 54800 | 54600 | 105 |
| 474 | 20240229 | 111300 | 1728197400 | 54600 | 54900 | 54900 | 54600 | 117 |
| 475 | 20240229 | 111200 | 1721801100 | 54600 | 54700 | 54800 | 54600 | 95 |
| 476 | 20240229 | 111100 | 1716607000 | 54700 | 54700 | 54900 | 54700 | 110 |
| 477 | 20240229 | 111000 | 1710586400 | 54700 | 55000 | 55000 | 54700 | 91 |
| 478 | 20240229 | 110900 | 1705607200 | 54900 | 54700 | 54900 | 54700 | 97 |
| 479 | 20240229 | 110800 | 1700299500 | 54900 | 54900 | 55000 | 54700 | 72 |
| 480 | 20240229 | 110700 | 1696352600 | 54700 | 54700 | 54700 | 54700 | 56 |
| 481 | 20240229 | 110600 | 1693289400 | 54700 | 54900 | 55000 | 54700 | 94 |
| 482 | 20240229 | 110500 | 1688137800 | 54800 | 54800 | 54800 | 54800 | 97 |
| 483 | 20240229 | 110400 | 1682822200 | 54800 | 54900 | 55000 | 54800 | 77 |
| 484 | 20240229 | 110300 | 1678598200 | 54900 | 54700 | 54900 | 54700 | 156 |
| 485 | 20240229 | 110200 | 1670041900 | 54800 | 54700 | 54900 | 54700 | 86 |
| 486 | 20240229 | 110100 | 1665337100 | 54700 | 54700 | 55000 | 54700 | 82 |
| 487 | 20240229 | 110000 | 1660849000 | 54700 | 54700 | 54900 | 54700 | 88 |
| 488 | 20240229 | 105900 | 1656034200 | 54800 | 54800 | 54800 | 54800 | 80 |
| 489 | 20240229 | 105800 | 1651650200 | 54800 | 54900 | 54900 | 54800 | 287 |
| 490 | 20240229 | 105700 | 1635898600 | 54900 | 54900 | 54900 | 54900 | 18 |
| 491 | 20240229 | 105600 | 1634910400 | 55000 | 54900 | 55000 | 54900 | 49 |
| 492 | 20240229 | 105500 | 1632218100 | 54900 | 54900 | 55000 | 54900 | 57 |
| 493 | 20240229 | 105400 | 1629084100 | 55000 | 55000 | 55000 | 54900 | 59 |
| 494 | 20240229 | 105300 | 1625841500 | 55000 | 54900 | 55000 | 54900 | 36 |
| 495 | 20240229 | 105200 | 1623862400 | 55000 | 55000 | 55000 | 54900 | 43 |
| 496 | 20240229 | 105100 | 1621498000 | 54900 | 54900 | 55000 | 54900 | 19 |
| 497 | 20240229 | 105000 | 1620454700 | 54900 | 54900 | 54900 | 54900 | 36 |
| 498 | 20240229 | 104900 | 1618478300 | 55000 | 54900 | 55000 | 54900 | 448 |
| 499 | 20240229 | 104800 | 1593839000 | 55100 | 55000 | 55100 | 55000 | 239 |
| 500 | 20240229 | 104700 | 1580692000 | 55000 | 55200 | 55200 | 55000 | 25 |
| 501 | 20240229 | 104600 | 1579313400 | 55000 | 54900 | 55100 | 54900 | 673 |
| 502 | 20240229 | 104500 | 1542295800 | 55000 | 55000 | 55000 | 54900 | 60 |
| 503 | 20240229 | 104400 | 1538996800 | 54900 | 55000 | 55000 | 54900 | 21 |
| 504 | 20240229 | 104300 | 1537842900 | 55000 | 54900 | 55000 | 54900 | 77 |
| 505 | 20240229 | 104200 | 1533613500 | 55000 | 54900 | 55000 | 54900 | 67 |
| 506 | 20240229 | 104100 | 1529932100 | 54900 | 54900 | 55000 | 54800 | 387 |
| 507 | 20240229 | 104000 | 1508685900 | 54900 | 54900 | 55000 | 54900 | 386 |
| 508 | 20240229 | 103900 | 1487492800 | 54900 | 54600 | 54900 | 54600 | 487 |
| 509 | 20240229 | 103800 | 1460805400 | 54700 | 54600 | 54700 | 54600 | 76 |
| 510 | 20240229 | 103700 | 1456655600 | 54600 | 54600 | 54800 | 54600 | 69 |
| 511 | 20240229 | 103600 | 1452884600 | 54600 | 54600 | 54600 | 54600 | 84 |
| 512 | 20240229 | 103500 | 1448298200 | 54600 | 54600 | 54800 | 54600 | 114 |
| 513 | 20240229 | 103400 | 1442069300 | 54600 | 54700 | 54800 | 54600 | 138 |
| 514 | 20240229 | 103300 | 1434522600 | 54600 | 54600 | 54700 | 54600 | 88 |
| 515 | 20240229 | 103200 | 1429717200 | 54700 | 54600 | 54800 | 54600 | 91 |
| 516 | 20240229 | 103100 | 1424747400 | 54600 | 54600 | 54800 | 54600 | 129 |
| 517 | 20240229 | 103000 | 1417702000 | 54600 | 54800 | 54800 | 54500 | 169 |
| 518 | 20240229 | 102900 | 1408459400 | 54800 | 54600 | 54800 | 54500 | 149 |
| 519 | 20240229 | 102800 | 1400315500 | 54600 | 54600 | 54600 | 54600 | 119 |
| 520 | 20240229 | 102700 | 1393818100 | 54600 | 54800 | 54800 | 54600 | 93 |
| 521 | 20240229 | 102600 | 1388732700 | 54600 | 54600 | 54800 | 54600 | 107 |
| 522 | 20240229 | 102500 | 1382889100 | 54600 | 54500 | 54700 | 54500 | 347 |
| 523 | 20240229 | 102400 | 1363938600 | 54500 | 54600 | 54600 | 54500 | 111 |
| 524 | 20240229 | 102300 | 1357888100 | 54500 | 54500 | 54600 | 54500 | 126 |
| 525 | 20240229 | 102200 | 1351020900 | 54600 | 54600 | 54600 | 54500 | 181 |
| 526 | 20240229 | 102100 | 1341140500 | 54500 | 54600 | 54700 | 54500 | 192 |
| 527 | 20240229 | 102000 | 1330661600 | 54600 | 54600 | 54700 | 54500 | 123 |
| 528 | 20240229 | 101900 | 1323947600 | 54500 | 54600 | 54600 | 54500 | 98 |
| 529 | 20240229 | 101800 | 1318599000 | 54600 | 54600 | 54600 | 54600 | 138 |
| 530 | 20240229 | 101700 | 1311064200 | 54600 | 54500 | 54600 | 54500 | 83 |
| 531 | 20240229 | 101600 | 1306533100 | 54800 | 54700 | 54800 | 54500 | 214 |
| 532 | 20240229 | 101500 | 1294842000 | 54700 | 54500 | 54700 | 54500 | 577 |
| 533 | 20240229 | 101400 | 1263336600 | 54500 | 54500 | 54800 | 54500 | 167 |
| 534 | 20240229 | 101300 | 1254232100 | 54500 | 54500 | 54800 | 54500 | 214 |
| 535 | 20240229 | 101200 | 1242547100 | 54500 | 54600 | 54700 | 54500 | 155 |
| 536 | 20240229 | 101100 | 1234097200 | 54600 | 54600 | 54800 | 54500 | 233 |
| 537 | 20240229 | 101000 | 1221376300 | 54600 | 54600 | 54600 | 54600 | 185 |
| 538 | 20240229 | 100900 | 1211275300 | 54500 | 54500 | 54800 | 54500 | 253 |
| 539 | 20240229 | 100800 | 1197485900 | 54700 | 54500 | 54700 | 54500 | 114 |
| 540 | 20240229 | 100700 | 1191266600 | 54600 | 54600 | 54600 | 54500 | 452 |
| 541 | 20240229 | 100600 | 1166591300 | 54600 | 54600 | 54700 | 54600 | 131 |
| 542 | 20240229 | 100500 | 1159434500 | 54600 | 54600 | 54700 | 54600 | 138 |
| 543 | 20240229 | 100400 | 1151897800 | 54600 | 54600 | 54600 | 54600 | 116 |
| 544 | 20240229 | 100300 | 1145564200 | 54600 | 54600 | 54800 | 54600 | 121 |
| 545 | 20240229 | 100200 | 1138957200 | 54700 | 54700 | 54700 | 54600 | 208 |
| 546 | 20240229 | 100100 | 1127586200 | 54800 | 54700 | 54800 | 54700 | 340 |
| 547 | 20240229 | 100000 | 1108987900 | 54600 | 54700 | 54700 | 54600 | 110 |
| 548 | 20240229 | 095900 | 1102981600 | 54600 | 54600 | 54600 | 54600 | 164 |
| 549 | 20240229 | 095800 | 1094027200 | 54600 | 54600 | 54600 | 54600 | 83 |
| 550 | 20240229 | 095700 | 1089495400 | 54600 | 54500 | 54700 | 54500 | 493 |
| 551 | 20240229 | 095600 | 1062583600 | 54500 | 54500 | 54600 | 54500 | 350 |
| 552 | 20240229 | 095500 | 1043488300 | 54500 | 54500 | 54600 | 54500 | 130 |
| 553 | 20240229 | 095400 | 1036403200 | 54500 | 54600 | 54600 | 54500 | 172 |
| 554 | 20240229 | 095300 | 1027029100 | 54500 | 54500 | 54600 | 54500 | 210 |
| 555 | 20240229 | 095200 | 1015578300 | 54600 | 54600 | 54700 | 54600 | 300 |
| 556 | 20240229 | 095100 | 999195400 | 54600 | 54600 | 54600 | 54500 | 260 |
| 557 | 20240229 | 095000 | 985009900 | 54600 | 54500 | 54600 | 54500 | 150 |
| 558 | 20240229 | 094900 | 976834200 | 54500 | 54500 | 54600 | 54500 | 167 |
| 559 | 20240229 | 094800 | 967732600 | 54500 | 54700 | 54700 | 54500 | 427 |
| 560 | 20240229 | 094700 | 944438100 | 54600 | 54600 | 54600 | 54500 | 991 |
| 561 | 20240229 | 094600 | 890343700 | 54500 | 54600 | 54600 | 54500 | 869 |
| 562 | 20240229 | 094500 | 842906600 | 54600 | 54700 | 54800 | 54600 | 1157 |
| 563 | 20240229 | 094400 | 779621900 | 54800 | 54700 | 54800 | 54700 | 190 |
| 564 | 20240229 | 094300 | 769228800 | 54700 | 54800 | 54900 | 54700 | 1174 |
| 565 | 20240229 | 094200 | 704906300 | 54900 | 54900 | 54900 | 54800 | 984 |
| 566 | 20240229 | 094100 | 650892900 | 54900 | 54900 | 54900 | 54900 | 3 |
| 567 | 20240229 | 094000 | 650728200 | 55000 | 54900 | 55000 | 54900 | 10 |
| 568 | 20240229 | 093900 | 650178600 | 55000 | 54900 | 55000 | 54900 | 225 |
| 569 | 20240229 | 093800 | 637825900 | 55000 | 54900 | 55100 | 54900 | 2256 |
| 570 | 20240229 | 093700 | 513936700 | 54800 | 54800 | 54800 | 54800 | 2 |
| 571 | 20240229 | 093600 | 513827100 | 54900 | 54800 | 54900 | 54800 | 46 |
| 572 | 20240229 | 093500 | 511305000 | 54900 | 54800 | 54900 | 54800 | 20 |
| 573 | 20240229 | 093400 | 510208800 | 54900 | 54800 | 54900 | 54800 | 4 |
| 574 | 20240229 | 093300 | 509989400 | 54800 | 54800 | 54800 | 54800 | 27 |
| 575 | 20240229 | 093200 | 508509800 | 54800 | 54900 | 54900 | 54800 | 3 |
| 576 | 20240229 | 093100 | 508345300 | 54900 | 54800 | 54900 | 54800 | 55 |
| 577 | 20240229 | 093000 | 505329700 | 54800 | 54800 | 54800 | 54800 | 10 |
| 578 | 20240229 | 092900 | 504781700 | 54900 | 54900 | 54900 | 54800 | 33 |
| 579 | 20240229 | 092800 | 502970200 | 54900 | 54800 | 54900 | 54800 | 3 |
| 580 | 20240229 | 092700 | 502805600 | 54900 | 54800 | 54900 | 54800 | 20 |
| 581 | 20240229 | 092600 | 501709400 | 54900 | 54800 | 54900 | 54800 | 43 |
| 582 | 20240229 | 092500 | 499352900 | 54900 | 54800 | 54900 | 54800 | 3 |
| 583 | 20240229 | 092400 | 499188400 | 54900 | 54900 | 54900 | 54800 | 455 |
| 584 | 20240229 | 092300 | 474223700 | 55000 | 54900 | 55000 | 54900 | 139 |
| 585 | 20240229 | 092200 | 466592500 | 54900 | 54800 | 54900 | 54800 | 206 |
| 586 | 20240229 | 092100 | 455287800 | 55000 | 54800 | 55000 | 54700 | 1451 |
| 587 | 20240229 | 092000 | 375757500 | 54700 | 54700 | 54700 | 54700 | 148 |
| 588 | 20240229 | 091900 | 367661900 | 54700 | 54700 | 54800 | 54700 | 39 |
| 589 | 20240229 | 091800 | 365527200 | 54800 | 54800 | 54800 | 54700 | 102 |
| 590 | 20240229 | 091700 | 359939300 | 54800 | 54700 | 54800 | 54700 | 4 |
| 591 | 20240229 | 091600 | 359720300 | 54700 | 54700 | 54700 | 54700 | 31 |
| 592 | 20240229 | 091500 | 358024600 | 54700 | 54800 | 54800 | 54700 | 67 |
| 593 | 20240229 | 091400 | 354359000 | 54700 | 54800 | 54800 | 54700 | 286 |
| 594 | 20240229 | 091300 | 338701200 | 54900 | 54800 | 54900 | 54800 | 12 |
| 595 | 20240229 | 091200 | 338042600 | 54800 | 54800 | 54900 | 54800 | 99 |
| 596 | 20240229 | 091100 | 332615400 | 54800 | 54900 | 54900 | 54800 | 245 |
| 597 | 20240229 | 091000 | 319166300 | 54900 | 54800 | 54900 | 54800 | 3 |
| 598 | 20240229 | 090900 | 319001700 | 54900 | 54800 | 54900 | 54800 | 311 |
| 599 | 20240229 | 090800 | 301937300 | 54700 | 54800 | 54800 | 54700 | 261 |
| 600 | 20240229 | 090700 | 287637400 | 54800 | 54900 | 54900 | 54700 | 244 |
| 601 | 20240229 | 090600 | 274269000 | 54900 | 54900 | 55000 | 54800 | 375 |
| 602 | 20240229 | 090500 | 253674700 | 54900 | 54900 | 54900 | 54600 | 487 |
| 603 | 20240229 | 090400 | 227031200 | 54700 | 54800 | 54900 | 54700 | 608 |
| 604 | 20240229 | 090300 | 193736900 | 54900 | 54800 | 54900 | 54700 | 373 |
| 605 | 20240229 | 090200 | 173296900 | 54700 | 54700 | 54800 | 54500 | 1134 |
| 606 | 20240229 | 090100 | 111300100 | 54700 | 54700 | 55000 | 54700 | 808 |
| 607 | 20240229 | 090000 | 67027800 | 55000 | 54600 | 55000 | 54600 | 1227 |